Sonuç Sayfası 186 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$61.10M 42.68M USD | A$3.54K 2.48K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$61.10M 42.68M USD | 0 | -A$0.04 -0.02 USD | ||
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 200.70M 42.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 200.70M 42.67M USD | 6.72 | MYR 0.18 0.04 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$57.39M 42.58M USD | CA$47.34K 35.13K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$57.39M 42.58M USD | 0 | -CA$0.05 -0.03 USD | ||
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.90 0.28 USD |
+1.14
|
NT$1.34B 42.54M USD | NT$23.02K 731.4 USD | NT$8.90 0.28 USD | NT$9.01 0.29 USD | NT$1.34B 42.54M USD | 44.49 | NT$0.20 0.006 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.79 0.59 USD |
-3.66
|
CA$57.30M 42.52M USD | CA$33.23K 24.66K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$57.30M 42.52M USD | 0 | -CA$0.05 -0.03 USD | ||
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.18 0.14 USD |
0
|
SGD 56.73M 42.52M USD | SGD 100.00 74.95 USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 56.73M 42.52M USD | 6.09 | SGD 0.03 0.02 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.26 0.04 USD |
-2.33
|
THB 1.51B 42.42M USD | THB 1.32M 37.13K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 1.51B 42.42M USD | 4.06 | THB 0.31 0.008 USD | ||
Sow Good
SOWG
US
|
$2.11 — |
-6.64
|
$42.41M — | $13.56K — | $2.11 — | $2.25 — | $42.41M — | 0 | -$0.10 — |
|
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 1.35 0.04 USD |
+9.76
|
TRY 1.35B 42.4M USD | TRY 9.64M 302.89K USD | TRY 1.23 0.04 USD | TRY 1.35 0.04 USD | TRY 1.35B 42.4M USD | 27.00 | TRY 0.05 0.001 USD | ||
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.46 0.06 USD |
+3.37
|
HK$331.54M 42.39M USD | HK$148.00K 18.92K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$331.54M 42.39M USD | 7.66 | HK$0.06 0.007 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 56.49M 42.34M USD | SGD 26.70K 20.01K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 56.49M 42.34M USD | 0 | SGD 0.00 0 USD | ||
ATA Creativity Global
AACG
US
|
$0.62 — |
-1.6
|
$42.26M — | $2.21K — | $0.59 — | $0.64 — | $42.26M — | 0 | -$0.21 — |
|
|
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.00 0.64 USD |
-2.2
|
NT$1.33B 42.2M USD | NT$41.62K 1.32K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$1.33B 42.2M USD | 0 | -NT$0.35 -0.01 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€6.24 7.2 USD |
-13.33
|
€36.55M 42.19M USD | €20.81K 24.02K USD | €6.00 6.93 USD | €7.02 8.1 USD | €36.55M 42.19M USD | 0 | -€2.23 -2.5 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.81 5.55 USD |
-0.41
|
€36.55M 42.19M USD | €3.83K 4.42K USD | €4.84 5.58 USD | €4.92 5.68 USD | €36.55M 42.19M USD | 34.35 | €0.14 0.16 USD | ||
Aetherion Technologies Inc.
WPRT
US
|
$2.22 — |
-0.89
|
$42.17M — | $170.84K — | $2.03 — | $2.31 — | $42.17M — | 0 | -$2.08 — |
|
|
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.45 0.09 USD |
+8800.01
|
MYR 198.24M 42.15M USD | MYR 0.00 0 USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 198.24M 42.15M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 198.07M 42.12M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 198.07M 42.12M USD | 0 | -MYR 0.04 -0.008 USD | ||
Arch Biopartners
ACHFF
US
|
$0.62 — |
+5.97
|
$42.11M — | $2.00K — | $0.62 — | $0.62 — | $42.11M — | 0 | -$0.04 — | ||
Solasia Pharma K.K.
4597.T
JP
|
¥25 0.15 USD |
-3.85
|
¥7B 42.08M USD | ¥55M 338.03K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥7B 42.08M USD | 0 | -¥3 -0.02 USD | ||
Norsemont Mining
NRRSF
US
|
$0.47 — |
+9.14
|
$42.08M — | $15.03K — | $0.43 — | $0.49 — | $42.08M — | 0 | -$0.13 — | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.80 0.25 USD |
-5.68
|
NT$1.32B 42.05M USD | NT$120.21K 3.82K USD | NT$7.77 0.25 USD | NT$8.32 0.26 USD | NT$1.32B 42.05M USD | 0 | -NT$1.89 -0.06 USD | ||
Skillsoft
SKIL
US
|
$4.62 — |
+0.22
|
$42.04M — | $28.29K — | $4.61 — | $4.78 — | $42.04M — | 0 | -$12.71 — |
|
|
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.16 0.12 USD |
-2.52
|
SGD 56.09M 42.04M USD | SGD 10.00K 7.49K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 56.09M 42.04M USD | 0 | SGD 0.00 0 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$60.16M 42.03M USD | A$54.45K 38.04K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$60.16M 42.03M USD | 0 | -A$0.02 -0.01 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$56.63M 42.02M USD | CA$61.66K 45.76K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$56.63M 42.02M USD | 24.00 | CA$0.01 0.007 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 197.61M 42.02M USD | MYR 7.24M 1.54M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 197.61M 42.02M USD | 2.66 | MYR 0.06 0.01 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.03 0.02 USD |
0
|
A$60.14M 42.01M USD | A$4.37M 3.05M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$60.14M 42.01M USD | 0 | -A$0.12 -0.08 USD | ||
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.58 0.1 USD |
+1.7
|
THB 1.49B 41.99M USD | THB 94.59K 2.66K USD | THB 3.50 0.1 USD | THB 3.60 0.1 USD | THB 1.49B 41.99M USD | 6.62 | THB 0.54 0.02 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.20 0.59 USD |
-0.8
|
NOK 437.64M 41.98M USD | NOK 4.90K 470.14 USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 437.64M 41.98M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.26 0.06 USD |
-6.61
|
THB 1.49B 41.97M USD | THB 879.85K 24.76K USD | THB 2.26 0.06 USD | THB 2.36 0.07 USD | THB 1.49B 41.97M USD | 11.30 | THB 0.20 0.005 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.50 0.07 USD |
-2.34
|
THB 1.49B 41.96M USD | THB 571.24K 16.07K USD | THB 2.48 0.07 USD | THB 2.58 0.07 USD | THB 1.49B 41.96M USD | 0 | -THB 0.48 -0.01 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.50 0.07 USD |
-2.34
|
THB 1.49B 41.96M USD | THB 571.20K 16.07K USD | THB 2.48 0.07 USD | THB 2.58 0.07 USD | THB 1.49B 41.96M USD | 0 | -THB 0.50 -0.01 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.08 0.06 USD |
-1.19
|
SGD 55.93M 41.91M USD | SGD 5.30K 3.97K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 55.93M 41.91M USD | 2.76 | SGD 0.03 0.02 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 10.99 2.79 USD |
-3.68
|
PLN 164.85M 41.9M USD | PLN 162.59K 41.33K USD | PLN 10.82 2.75 USD | PLN 11.54 2.93 USD | PLN 164.85M 41.9M USD | 0.45 | PLN 24.09 6.12 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.07 0.08 USD |
0
|
€36.27M 41.87M USD | €60.00 69.26 USD | €0.07 0.08 USD | €0.07 0.08 USD | €36.27M 41.87M USD | 0 | -€0.01 -0.01 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
-5.03
|
$41.87M — | $18.00K — | $0.12 — | $0.12 — | $41.87M — | 0 | -$0.01 — | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 654.88B 41.85M USD | IDR 13.23M 845.73 USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 654.88B 41.85M USD | 0 | -IDR 1.79 -0.0001 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$327.15M 41.83M USD | HK$50.00K 6.39K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$327.15M 41.83M USD | 0 | -HK$0.92 -0.1 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 196.69M 41.82M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 196.69M 41.82M USD | 3.37 | MYR 0.04 0.008 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$16.95 0.54 USD |
+0.9
|
NT$1.32B 41.8M USD | NT$42.00K 1.33K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$1.32B 41.8M USD | 23.87 | NT$0.71 0.02 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$56.31M 41.79M USD | CA$22.79K 16.91K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$56.31M 41.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 196.49M 41.78M USD | MYR 2.10M 447.44K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 196.49M 41.78M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.25 0.03 USD |
+2.08
|
HK$326.67M 41.77M USD | HK$288.00K 36.82K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$326.67M 41.77M USD | 0 | -HK$0.06 -0.007 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.36 0.08 USD |
-2.7
|
MYR 196.08M 41.69M USD | MYR 31.90K 6.78K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 196.08M 41.69M USD | 12.00 | MYR 0.03 0.006 USD | ||
DLT Resolution
DLTI
US
|
$0.51 — |
+0.06
|
$41.69M — | $150.00 — | $0.51 — | $0.51 — | $41.69M — | 0 | -$151.00 — | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.09 0.07 USD |
+20.51
|
SGD 55.60M 41.67M USD | SGD 19.10K 14.31K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 55.60M 41.67M USD | 4.70 | SGD 0.02 0.01 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.57 1.91 USD |
-0.39
|
CA$56.12M 41.65M USD | CA$4.28K 3.17K USD | CA$2.45 1.82 USD | CA$2.57 1.91 USD | CA$56.12M 41.65M USD | 0 | -CA$0.50 -0.3 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$56.07M 41.61M USD | CA$9.10K 6.75K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$56.07M 41.61M USD | 0 | -CA$0.19 -0.1 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.53 0.07 USD |
-0.94
|
HK$325.06M 41.56M USD | HK$80.00K 10.23K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$325.06M 41.56M USD | 0 | -HK$0.05 -0.006 USD | ||
Chiome Bioscience Inc.
4583.T
JP
|
¥83 0.51 USD |
-3.49
|
¥7B 41.52M USD | ¥403K 2.49K USD | ¥82 0.51 USD | ¥86 0.53 USD | ¥7B 41.52M USD | 0 | -¥13 -0.08 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.76 8.96 USD |
-0.51
|
€35.95M 41.49M USD | €18.61K 21.48K USD | €7.70 8.89 USD | €7.95 9.18 USD | €35.95M 41.49M USD | 0 | -€0.03 -0.03 USD | ||
Triumph Gold
TIGCF
US
|
$0.57 — |
+0.47
|
$41.49M — | $22.00K — | $0.57 — | $0.60 — | $41.49M — | 0 | -$0.04 — | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$55.89M 41.47M USD | CA$40.90K 30.35K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$55.89M 41.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The9
NCTY
US
|
$2.71 — |
+1.69
|
$41.47M — | $16.12K — | $2.66 — | $2.85 — | $41.47M — | 0 | -$0.86 — |
|
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$55.87M 41.46M USD | CA$267.18K 198.26K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$55.87M 41.46M USD | 6.50 | CA$0.02 0.01 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$9.48 0.3 USD |
-0.32
|
NT$1.30B 41.44M USD | NT$91.59K 2.91K USD | NT$9.48 0.3 USD | NT$9.70 0.31 USD | NT$1.30B 41.44M USD | 0 | -NT$1.25 -0.03 USD | ||
Sidney Resources
SDRC
US
|
$0.11 — |
-7.49
|
$41.35M — | $732.82K — | $0.10 — | $0.13 — | $41.35M — | 0 | -$0.00 — |
|
|
Acorn Energy
ACFN
US
|
$16.31 — |
-4.17
|
$41.34M — | $8.23K — | $16.25 — | $16.91 — | $41.34M — | 26.73 | $0.61 — |
|
|
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
+2.14
|
NOK 430.88M 41.33M USD | NOK 6.17M 592K USD | NOK 0.49 0.05 USD | NOK 0.53 0.05 USD | NOK 430.88M 41.33M USD | 0 | -NOK 0.32 -0.03 USD | ||
Borgosesia S.p.A.
BO.MI
IT
|
€0.75 0.87 USD |
-0.27
|
€35.79M 41.31M USD | €101.00 116.59 USD | €0.74 0.85 USD | €0.74 0.85 USD | €35.79M 41.31M USD | 37.50 | €0.02 0.02 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$55.66M 41.3M USD | CA$49.00K 36.36K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$55.66M 41.3M USD | 0 | CA$0.00 0 USD | ||
Avanti Helium
ARGYF
US
|
$0.32 — |
+0.31
|
$41.27M — | $6.00K — | $0.32 — | $0.32 — | $41.27M — | 0 | -$0.03 — | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.34 0.52 USD |
+0.75
|
SEK 422.72M 41.26M USD | SEK 13.95K 1.36K USD | SEK 5.22 0.51 USD | SEK 5.48 0.53 USD | SEK 422.72M 41.26M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 16.57 0.52 USD |
+1.91
|
TRY 1.31B 41.21M USD | TRY 330.81K 10.39K USD | TRY 15.82 0.5 USD | TRY 16.82 0.53 USD | TRY 1.31B 41.21M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥882 5.44 USD |
-9.73
|
¥7B 41.2M USD | ¥733K 4.52K USD | ¥876 5.4 USD | ¥967 5.96 USD | ¥7B 41.2M USD | 295.97 | ¥3 0.02 USD | ||
Eltek
ELTK
US
|
$6.13 — |
+0.49
|
$41.20M — | $3.88K — | $6.12 — | $7.60 — | $41.20M — | 0 | -$0.91 — |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.16 0.04 USD |
+4.64
|
₹3.41B 41.2M USD | ₹2.24M 27.05K USD | ₹3.02 0.04 USD | ₹3.29 0.04 USD | ₹3.41B 41.2M USD | 1.93 | ₹1.63 0.02 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.90 9.12 USD |
+1.8
|
€35.69M 41.19M USD | €3.45K 3.98K USD | €7.68 8.87 USD | €8.00 9.23 USD | €35.69M 41.19M USD | 395.00 | €0.02 0.02 USD | ||
Sequans Communications
SQNS
US
|
$2.75 — |
+10.89
|
$41.19M — | $219.36K — | $2.73 — | $3.00 — | $41.19M — | 0 | -$12.40 — |
|
|
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 97.65 3.07 USD |
+5.57
|
TRY 1.31B 41.18M USD | TRY 353.47K 11.1K USD | TRY 91.85 2.88 USD | TRY 100.00 3.14 USD | TRY 1.31B 41.18M USD | 0 | -TRY 6.25 -0.1 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 14.30 1.37 USD |
+3.62
|
NOK 429.21M 41.17M USD | NOK 189.81K 18.21K USD | NOK 13.75 1.32 USD | NOK 14.30 1.37 USD | NOK 429.21M 41.17M USD | 11.53 | NOK 1.24 0.12 USD | ||
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.46 0.06 USD |
+2.22
|
HK$322.00M 41.17M USD | HK$20.00K 2.56K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$322.00M 41.17M USD | 7.66 | HK$0.06 0.007 USD | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.16 0.02 USD |
+1.96
|
HK$321.45M 41.1M USD | HK$216.00K 27.62K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$321.45M 41.1M USD | 0 | -HK$0.05 -0.006 USD | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$0.98 0.2 USD |
+3.16
|
R$202.78M 41.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.78M 41.1M USD | 0 | -R$0.96 -0.1 USD | ||
Indonesia Energy
INDO
US
|
$2.67 — |
+2.69
|
$41.08M — | $81.65K — | $2.56 — | $2.70 — | $41.08M — | 0 | -$0.28 — |
|
|
|
Observit AB
OBSE.ST
SE
|
SEK 0.65 0.06 USD |
+0.31
|
SEK 420.54M 41.05M USD | SEK 283.40K 27.66K USD | SEK 0.64 0.06 USD | SEK 0.66 0.06 USD | SEK 420.54M 41.05M USD | 0 | SEK 0.00 0 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.04 2.35 USD |
+0.49
|
€35.55M 41.04M USD | €2.55K 2.94K USD | €2.00 2.31 USD | €2.07 2.38 USD | €35.55M 41.04M USD | 0 | €0.00 0 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥81 0.5 USD |
-3.57
|
¥7B 41M USD | ¥310K 1.91K USD | ¥80 0.49 USD | ¥84 0.52 USD | ¥7B 41M USD | 57.85 | ¥1 0.008 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 6.80 0.21 USD |
+3.34
|
TRY 1.31B 41M USD | TRY 3.30M 103.63K USD | TRY 6.50 0.2 USD | TRY 6.84 0.21 USD | TRY 1.31B 41M USD | 3.84 | TRY 1.77 0.06 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 1.46B 41M USD | THB 10.23M 287.9K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 1.46B 41M USD | 11.00 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 1.46B 41M USD | THB 10.23M 287.91K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 1.46B 41M USD | 11.00 | THB 0.09 0.002 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 52.20 1.64 USD |
+1.36
|
TRY 1.31B 40.98M USD | TRY 65.52K 2.06K USD | TRY 49.30 1.55 USD | TRY 53.00 1.66 USD | TRY 1.31B 40.98M USD | 0 | -TRY 0.68 -0.02 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.27 0.2 USD |
+8
|
CA$55.19M 40.96M USD | CA$101.60K 75.39K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$55.19M 40.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Computime Group Limited
0320.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$320.17M 40.94M USD | HK$114.00K 14.58K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$320.17M 40.94M USD | 19.00 | HK$0.02 0.002 USD | ||
iBio
IBIO
US
|
$0.82 — |
+2.95
|
$40.91M — | $397.32K — | $0.79 — | $0.84 — | $40.91M — | 0 | -$0.32 — |
|
|
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$319.79M 40.89M USD | HK$320.00K 40.92K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$319.79M 40.89M USD | 0 | -HK$0.03 -0.003 USD | ||
INmune Bio
INMB
US
|
$1.32 — |
-4.35
|
$40.87M — | $235.65K — | $1.30 — | $1.42 — | $40.87M — | 0 | -$0.67 — |
|
|
Momentus
MNTS
US
|
$1.86 — |
+2.2
|
$40.85M — | $1.98M — | $1.82 — | $2.30 — | $40.85M — | 0 | -$4.86 — |
|
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.47 0.32 USD |
-6.06
|
A$58.47M 40.84M USD | A$231.82K 161.94K USD | A$0.46 0.32 USD | A$0.51 0.36 USD | A$58.47M 40.84M USD | 0 | -A$0.17 -0.1 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.29 0.2 USD |
-5
|
A$58.45M 40.83M USD | A$236.90K 165.49K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$58.45M 40.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 13.04 0.41 USD |
+8.85
|
TRY 1.30B 40.82M USD | TRY 706.98K 22.2K USD | TRY 11.80 0.37 USD | TRY 13.17 0.41 USD | TRY 1.30B 40.82M USD | 0 | -TRY 1.08 -0.03 USD | ||
GFG Resources
GFGSF
US
|
$0.12 — |
+0.12
|
$40.82M — | $69.00K — | $0.12 — | $0.12 — | $40.82M — | 0 | $0.00 — | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.7 USD |
+0.68
|
€35.36M 40.81M USD | €13.15K 15.18K USD | €1.46 1.69 USD | €1.49 1.72 USD | €35.36M 40.81M USD | 163.77 | €0.01 0.01 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.21 0.15 USD |
-7.31
|
HK$319.08M 40.8M USD | HK$9.00K 1.15K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$319.08M 40.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Altamira Gold
EQTRF
US
|
$0.14 — |
+0.51
|
$40.77M — | $25.50K — | $0.14 — | $0.14 — | $40.77M — | 0 | -$0.01 — | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.64 0.14 USD |
-5.93
|
MYR 191.65M 40.75M USD | MYR 5.00K 1.06K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 191.65M 40.75M USD | 12.69 | MYR 0.05 0.01 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$58.30M 40.73M USD | A$536.69K 374.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$58.30M 40.73M USD | 0 | -A$0.01 -0.006 USD | ||
Cryo-Cell
CCEL
US
|
$5.05 — |
-5.61
|
$40.72M — | $6.52K — | $5.05 — | $5.35 — | $40.72M — | 0 | -$0.24 — |
|
|
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 191.36M 40.69M USD | MYR 1.47M 312.12K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 191.36M 40.69M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
