Sonuç Sayfası 186 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥12 0.07 USD |
-7.14
|
¥7B 41.95M USD | ¥4M 24.89K USD | ¥12 0.07 USD | ¥13 0.08 USD | ¥7B 41.95M USD | 0.32 | ¥37 0.23 USD | ||
Gain Therapeutics
GANX
US
|
$0.96 — |
-13.48
|
$41.92M — | $846.02K — | $0.94 — | $1.11 — | $41.92M — | 0 | -$0.50 — |
|
|
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
-8.51
|
A$60.00M 41.91M USD | A$5.14M 3.59M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.08 0.06 USD |
-2.35
|
SGD 55.93M 41.91M USD | SGD 252.40K 189.16K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 55.93M 41.91M USD | 2.76 | SGD 0.03 0.02 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
0
|
$41.87M — | $18.00K — | $0.12 — | $0.12 — | $41.87M — | 0 | -$0.01 — | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.08 2.4 USD |
-2.35
|
€36.25M 41.85M USD | €3.14K 3.63K USD | €2.08 2.4 USD | €2.13 2.46 USD | €36.25M 41.85M USD | 0 | €0.00 0 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.88 0.38 USD |
+7.64
|
SEK 428.68M 41.84M USD | SEK 484.27K 47.27K USD | SEK 3.53 0.34 USD | SEK 3.88 0.38 USD | SEK 428.68M 41.84M USD | 0 | -SEK 0.46 -0.04 USD | ||
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$327.24M 41.84M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$327.24M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.83 0.62 USD |
-3.49
|
CA$56.38M 41.84M USD | CA$5.00K 3.71K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$56.38M 41.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$56.37M 41.83M USD | CA$30.50K 22.63K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$56.37M 41.83M USD | 0 | CA$0.00 0 USD | ||
Avaland Berhad
5182.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 196.69M 41.82M USD | MYR 83.00K 17.65K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 196.69M 41.82M USD | 3.37 | MYR 0.04 0.008 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$56.36M 41.82M USD | CA$587.55K 436K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$56.36M 41.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Battalion Oil
BATL
US
|
$0.73 — |
-7.4
|
$41.80M — | $2.00M — | $0.71 — | $0.81 — | $41.80M — | 0 | -$3.92 — |
|
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$59.82M 41.79M USD | A$13.59K 9.49K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$59.82M 41.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$326.81M 41.79M USD | HK$54.00K 6.9K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$326.81M 41.79M USD | 6.42 | HK$0.07 0.008 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.23 0.03 USD |
-14.81
|
HK$326.65M 41.77M USD | HK$111.00K 14.19K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$326.65M 41.77M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 55.66M 41.71M USD | SGD 132.90K 99.6K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 55.66M 41.71M USD | 0 | SGD 0.00 0 USD | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$326.07M 41.69M USD | HK$200.00K 25.57K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$326.07M 41.69M USD | 4.43 | HK$0.08 0.01 USD | ||
DLT Resolution
DLTI
US
|
$0.51 — |
0
|
$41.69M — | $100.00 — | $0.50 — | $0.50 — | $41.69M — | 0 | -$151.00 — | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.37 0.25 USD |
-3.95
|
A$59.67M 41.68M USD | A$2.39M 1.67M USD | A$0.34 0.24 USD | A$0.38 0.27 USD | A$59.67M 41.68M USD | 0 | -A$0.05 -0.03 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 55.60M 41.67M USD | SGD 19.10K 14.31K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 55.60M 41.67M USD | 4.70 | SGD 0.02 0.01 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 195.69M 41.61M USD | MYR 253.10K 53.82K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 195.69M 41.61M USD | 0 | -MYR 0.08 -0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.27 2.62 USD |
-4.22
|
€36.04M 41.61M USD | €9.69K 11.19K USD | €2.27 2.62 USD | €2.38 2.75 USD | €36.04M 41.61M USD | 45.39 | €0.05 0.06 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$325.25M 41.59M USD | HK$5.40K 690.46 USD | HK$0.05 0.0069 USD | HK$0.06 0.0074 USD | HK$325.25M 41.59M USD | 0 | -HK$0.23 -0.02 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.53 0.07 USD |
+0.96
|
HK$325.06M 41.56M USD | HK$110.00K 14.06K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$325.06M 41.56M USD | 0 | -HK$0.05 -0.006 USD | ||
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.48B 41.52M USD | THB 29.60K 832.86 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 1.48B 41.52M USD | 6.55 | THB 0.54 0.02 USD | ||
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 44.30 1.39 USD |
-2.85
|
TRY 1.32B 41.52M USD | TRY 300.43K 9.43K USD | TRY 44.00 1.38 USD | TRY 47.10 1.48 USD | TRY 1.32B 41.52M USD | 11.35 | TRY 3.90 0.12 USD | ||
Fuel Tech
FTEK
US
|
$1.33 — |
-7.64
|
$41.45M — | $221.06K — | $1.28 — | $1.41 — | $41.45M — | 0 | -$0.14 — |
|
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$55.85M 41.44M USD | CA$123.90K 91.94K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$55.85M 41.44M USD | 0 | -CA$0.05 -0.03 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$1.45 0.29 USD |
-2.68
|
R$204.43M 41.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.43M 41.43M USD | 0 | -R$2.32 -0.4 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$59.29M 41.42M USD | A$48.65K 33.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$59.29M 41.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 194.78M 41.42M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 194.78M 41.42M USD | 8.83 | MYR 0.03 0.006 USD | ||
OFS Credit
OCCI
US
|
$1.41 — |
-15.57
|
$41.42M — | $612.28K — | $1.41 — | $1.62 — | $41.42M — | 0 | -$1.20 — |
|
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.30 0.22 USD |
-10.61
|
CA$55.80M 41.41M USD | CA$201.88K 149.81K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$55.80M 41.41M USD | 0 | -CA$0.04 -0.02 USD | ||
AEye
LIDR
US
|
$0.89 — |
-12.31
|
$41.34M — | $703.95K — | $0.90 — | $1.00 — | $41.34M — | 0 | -$0.83 — |
|
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.75 0.87 USD |
0
|
€35.79M 41.31M USD | €101.00 116.59 USD | €0.74 0.85 USD | €0.74 0.85 USD | €35.79M 41.31M USD | 37.50 | €0.02 0.02 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.49 1.72 USD |
+0.27
|
€35.74M 41.26M USD | €10.97K 12.66K USD | €1.47 1.7 USD | €1.50 1.73 USD | €35.74M 41.26M USD | 165.55 | €0.01 0.01 USD | ||
Shangshan Gold International Holdings Limited
1939.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$322.48M 41.23M USD | HK$46.00K 5.88K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$322.48M 41.23M USD | 0 | -HK$0.04 -0.005 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.71 8.9 USD |
+0.13
|
€35.71M 41.23M USD | €9.35K 10.79K USD | €7.68 8.87 USD | €7.72 8.91 USD | €35.71M 41.23M USD | 0 | -€0.03 -0.03 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.08 0.09 USD |
-1.28
|
THB 1.46B 41.22M USD | THB 46.38K 1.3K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 1.46B 41.22M USD | 3.38 | THB 0.91 0.03 USD | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.11 0.01 USD |
-4.35
|
HK$322.30M 41.21M USD | HK$530.00K 67.77K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$322.30M 41.21M USD | 0 | -HK$0.04 -0.005 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.14 0.1 USD |
-12.5
|
A$58.98M 41.2M USD | A$1.55M 1.08M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$58.98M 41.2M USD | 0 | -A$0.02 -0.01 USD | ||
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$39.60 1.26 USD |
-1.49
|
NT$1.30B 41.2M USD | NT$911.13K 28.95K USD | NT$36.20 1.15 USD | NT$41.05 1.3 USD | NT$1.30B 41.2M USD | 0 | -NT$0.84 -0.02 USD | ||
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.46 0.06 USD |
-5.15
|
HK$322.00M 41.17M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$322.00M 41.17M USD | 7.66 | HK$0.06 0.007 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$55.45M 41.15M USD | CA$251.86K 186.9K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$55.45M 41.15M USD | 23.50 | CA$0.01 0.007 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.36 0.08 USD |
-2.74
|
MYR 193.35M 41.11M USD | MYR 808.20K 171.85K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 193.35M 41.11M USD | 17.75 | MYR 0.02 0.004 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.32 0.52 USD |
0
|
SEK 421.14M 41.11M USD | SEK 19.25K 1.88K USD | SEK 5.06 0.49 USD | SEK 5.48 0.53 USD | SEK 421.14M 41.11M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.32 1.01 USD |
-0.77
|
SEK 421.11M 41.11M USD | SEK 25.00K 2.44K USD | SEK 10.10 0.99 USD | SEK 10.46 1.02 USD | SEK 421.11M 41.11M USD | 6.33 | SEK 1.63 0.16 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.07 0.05 USD |
-4.11
|
SGD 54.79M 41.06M USD | SGD 3.67M 2.75M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 54.79M 41.06M USD | 7.00 | SGD 0.01 0.007 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.75 0.56 USD |
0
|
CA$55.34M 41.06M USD | CA$15.55K 11.54K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$55.34M 41.06M USD | 0 | -CA$0.19 -0.1 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 10.77 2.74 USD |
-2.09
|
PLN 161.55M 41.06M USD | PLN 71.49K 18.17K USD | PLN 10.73 2.73 USD | PLN 11.20 2.85 USD | PLN 161.55M 41.06M USD | 0.43 | PLN 24.60 6.25 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$55.31M 41.05M USD | CA$646.67K 479.86K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$55.31M 41.05M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥58 0.36 USD |
-4.92
|
¥7B 41.04M USD | ¥3M 18.49K USD | ¥55 0.34 USD | ¥60 0.37 USD | ¥7B 41.04M USD | 0 | -¥3 -0.01 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 1.46B 40.99M USD | THB 1.82M 51.31K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.46B 40.99M USD | 0 | -THB 0.11 -0.003 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.06 0.1 USD |
+1.34
|
SEK 419.36M 40.93M USD | SEK 709.91K 69.3K USD | SEK 0.99 0.1 USD | SEK 1.06 0.1 USD | SEK 419.36M 40.93M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 5.92 0.19 USD |
+0.34
|
TRY 1.30B 40.9M USD | TRY 1.35M 42.34K USD | TRY 5.85 0.18 USD | TRY 6.15 0.19 USD | TRY 1.30B 40.9M USD | 0 | -TRY 1.40 -0.04 USD | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.30 — |
-7.8
|
$40.87M — | $213.04K — | $1.30 — | $1.39 — | $40.87M — | 3.33 | $0.39 — |
|
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.20 0.14 USD |
-17.02
|
CA$55.07M 40.86M USD | CA$2.04M 1.51M USD | CA$0.19 0.14 USD | CA$0.25 0.19 USD | CA$55.07M 40.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 192.02M 40.83M USD | MYR 1.45M 308.51K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 192.02M 40.83M USD | 0 | -MYR 0.08 -0.01 USD | ||
Intellicheck
IDN
US
|
$2.01 — |
-3.83
|
$40.74M — | $230.59K — | $1.97 — | $2.10 — | $40.74M — | 13.40 | $0.15 — |
|
|
Cliq Digital AG
CLIQ.DE
DE
|
€6.02 6.95 USD |
+2.38
|
€35.26M 40.71M USD | €3.63K 4.19K USD | €5.80 6.7 USD | €6.02 6.95 USD | €35.26M 40.71M USD | 0 | -€2.18 -2.5 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 54.28M 40.68M USD | SGD 22.60K 16.94K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 54.28M 40.68M USD | 0 | SGD 0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.27 0.19 USD |
-5.36
|
A$58.22M 40.67M USD | A$121.62K 84.96K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$58.22M 40.67M USD | 0 | -A$0.07 -0.04 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$54.81M 40.67M USD | CA$84.48K 62.69K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$54.81M 40.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$0.75 0.1 USD |
-6.29
|
HK$318.08M 40.67M USD | HK$211.00K 26.98K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$318.08M 40.67M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 54.25M 40.66M USD | SGD 95.00K 71.2K USD | SGD 0.17 0.12 USD | SGD 0.18 0.13 USD | SGD 54.25M 40.66M USD | 5.83 | SGD 0.03 0.02 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 16.08 0.5 USD |
+0.88
|
TRY 1.29B 40.64M USD | TRY 218.38K 6.86K USD | TRY 15.85 0.5 USD | TRY 17.53 0.55 USD | TRY 1.29B 40.64M USD | 0 | -TRY 6.15 -0.1 USD | ||
Galaxy Gaming
GLXZ
US
|
$1.62 — |
0
|
$40.60M — | $26.49K — | $1.58 — | $1.63 — | $40.60M — | 8.52 | $0.19 — | ||
Intermap
ITMSF
US
|
$0.55 — |
0
|
$40.58M — | $74.50K — | $0.53 — | $0.55 — | $40.58M — | 0 | -$0.14 — |
|
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$58.00M 40.52M USD | A$1.31M 913.46K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$58.00M 40.52M USD | 0 | A$0.00 0 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.44 0.06 USD |
+6.02
|
HK$316.45M 40.46M USD | HK$730.00K 93.34K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$316.45M 40.46M USD | 44.00 | HK$0.01 0.001 USD | ||
Eltek
ELTK
US
|
$6.02 — |
-3.68
|
$40.46M — | $828.00 — | $6.02 — | $6.11 — | $40.46M — | 0 | -$0.91 — |
|
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.28 0.35 USD |
+1.03
|
QAR 147.26M 40.46M USD | QAR 7.21M 1.98M USD | QAR 1.24 0.34 USD | QAR 1.31 0.36 USD | QAR 147.26M 40.46M USD | 63.75 | QAR 0.02 0.005 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.14 0.04 USD |
+9.62
|
TRY 1.29B 40.46M USD | TRY 79.05M 2.48M USD | TRY 1.03 0.03 USD | TRY 1.14 0.04 USD | TRY 1.29B 40.46M USD | 9.50 | TRY 0.12 0.003 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.02 1.18 USD |
+7.59
|
€34.99M 40.39M USD | €3.78K 4.36K USD | €0.95 1.09 USD | €1.02 1.18 USD | €34.99M 40.39M USD | 0 | -€0.83 -0.9 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$54.41M 40.37M USD | CA$77.50K 57.51K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$54.41M 40.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Theralase
TLTFF
US
|
$0.13 — |
-7.14
|
$40.36M — | $5.00K — | $0.15 — | $0.15 — | $40.36M — | 0 | -$0.01 — | ||
Roscan Gold
RCGCF
US
|
$0.09 — |
0
|
$40.35M — | $10.00K — | $0.09 — | $0.09 — | $40.35M — | 0 | -$0.01 — | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.43B 40.34M USD | THB 400.85K 11.28K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 1.43B 40.34M USD | 0 | -THB 0.46 -0.01 USD | ||
Organto Foods
OGOFF
US
|
$0.21 — |
-13.46
|
$40.34M — | $1.00K — | $0.25 — | $0.25 — | $40.34M — | 0 | -$0.04 — | ||
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 1.43B 40.34M USD | THB 305.70K 8.6K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 1.43B 40.34M USD | 2.66 | THB 0.24 0.006 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 1.43B 40.34M USD | THB 305.70K 8.6K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 1.43B 40.34M USD | 2.90 | THB 0.22 0.006 USD | ||
Vext Science
VEXTF
US
|
$0.16 — |
-4.21
|
$40.32M — | $35.00K — | $0.15 — | $0.15 — | $40.32M — | 0 | -$0.06 — | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.09 0.04 USD |
-1.9
|
₹3.33B 40.29M USD | ₹268.17K 3.24K USD | ₹3.08 0.04 USD | ₹3.18 0.04 USD | ₹3.33B 40.29M USD | 1.87 | ₹1.65 0.02 USD | ||
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.21 0.03 USD |
-3.67
|
HK$315.00M 40.28M USD | HK$300.00K 38.36K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$315.00M 40.28M USD | 0 | HK$0.00 0 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.61 0.08 USD |
-1.63
|
HK$314.60M 40.23M USD | HK$235.00K 30.05K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$314.60M 40.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 189.16M 40.22M USD | MYR 58.00K 12.33K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 189.16M 40.22M USD | 2.89 | MYR 0.15 0.03 USD | ||
Fortune Minerals
FTMDF
US
|
$0.06 — |
0
|
$40.21M — | $250.00 — | $0.06 — | $0.06 — | $40.21M — | 0 | -$0.01 — | ||
Arianne Phosphate
DRRSF
US
|
$0.17 — |
-5.56
|
$40.11M — | $1.29M — | $0.16 — | $0.18 — | $40.11M — | 17.00 | $0.01 — | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.63 0.13 USD |
-1.57
|
MYR 188.63M 40.11M USD | MYR 95.40K 20.28K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 188.63M 40.11M USD | 15.62 | MYR 0.04 0.008 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.65 0.16 USD |
-4.07
|
SEK 410.71M 40.09M USD | SEK 1.62M 158.35K USD | SEK 1.63 0.16 USD | SEK 1.78 0.17 USD | SEK 410.71M 40.09M USD | 2.32 | SEK 0.71 0.07 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.76 0.1 USD |
+4.14
|
HK$313.32M 40.06M USD | HK$28.00K 3.58K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$313.32M 40.06M USD | 4.71 | HK$0.16 0.02 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$53.98M 40.05M USD | CA$5.00K 3.71K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$53.98M 40.05M USD | 0 | CA$0.00 0 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 188.32M 40.04M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 188.32M 40.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
-2.15
|
A$57.21M 39.96M USD | A$29.45K 20.57K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$57.21M 39.96M USD | 0 | -A$0.16 -0.1 USD | ||
Endurance Motive, S.A.
END.MC
ES
|
€2.77 3.2 USD |
-1.07
|
€34.59M 39.93M USD | €12.00K 13.85K USD | €2.75 3.17 USD | €2.87 3.31 USD | €34.59M 39.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.45 0.06 USD |
+2.3
|
HK$312.14M 39.91M USD | HK$262.00K 33.5K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$312.14M 39.91M USD | 0 | -HK$0.05 -0.006 USD | ||
Cryo-Cell
CCEL
US
|
$4.95 — |
-2.37
|
$39.91M — | $4.44K — | $4.95 — | $5.06 — | $39.91M — | 0 | -$0.25 — |
|
|
Triumph Gold
TIGCF
US
|
$0.55 — |
-1.79
|
$39.89M — | $38.50K — | $0.54 — | $0.57 — | $39.89M — | 0 | -$0.04 — | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.76 0.78 USD |
-0.88
|
TRY 1.27B 39.87M USD | TRY 135.17K 4.24K USD | TRY 24.50 0.77 USD | TRY 25.48 0.8 USD | TRY 1.27B 39.87M USD | 0 | -TRY 7.18 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
