Sonuç Sayfası 186 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $66.3K 49.69K USD | $0.01 0.01 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Legendary Education Group Limited 8195.HK | $1.39 0.18 USD |
0
|
$631.59M 80.76M USD | $172K 21.99K USD | $1.39 0.18 USD | $1.39 0.18 USD | $631.59M 80.76M USD | 13.90 | $0.1 0.01 USD | |
| Volatus Aerospace Inc. FLT.V | $0.23 0.17 USD |
+9.52
|
$108.76M 80.71M USD | $955.86K 709.3K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $108.76M 80.71M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.59 1.18 USD |
+2.58
|
$108.75M 80.7M USD | $48.36K 35.88K USD | $1.55 1.15 USD | $1.62 1.2 USD | $108.75M 80.7M USD | 0 | -$0.04 -0.02 USD | |
| TMP Steel Corporation 6248.TWO | $25.4 0.81 USD |
+1.2
|
$2.54B 80.67M USD | $122.3K 3.89K USD | $25.05 0.8 USD | $25.5 0.81 USD | $2.54B 80.67M USD | 8.94 | $2.84 0.09 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
+2.13
|
$108.7M 80.67M USD | $79.91K 59.3K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.59 | $0.15 0.11 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.52 0.19 USD |
+1.33
|
$630.8M 80.66M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.52 0.19 USD | $630.8M 80.66M USD | 19.00 | $0.08 0.01 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
+2.13
|
$121.83M 80.64M USD | $9.84K 6.51K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $121.83M 80.64M USD | 12.00 | $0.02 0.01 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.66 0.1 USD |
0
|
$2.86B 80.54M USD | $51K 1.44K USD | $3.66 0.1 USD | $3.66 0.1 USD | $2.86B 80.54M USD | 28.15 | $0.13 0.003 USD | |
| Unicycive Therapeutics UNCY | $0.67 — |
-2.8
|
$80.52M — | $7.55M — | $0.5999 — | $0.6899 — | $80.52M — | 0 | $0 — | |
| Guillemot Corporation S.A. GUI.PA | $4.98 5.44 USD |
+1.01
|
$73.64M 80.49M USD | $9.71K 10.61K USD | $4.88 5.33 USD | $4.98 5.44 USD | $73.64M 80.49M USD | 62.25 | $0.08 0.09 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
+0.34
|
$108.39M 80.43M USD | $48.34K 35.87K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.39M 80.43M USD | 7.32 | $0.4 0.3 USD | |
| Pliant Therapeutics PLRX | $1.31 — |
0
|
$80.42M — | $646.39K — | $1.28 — | $1.39 — | $80.42M — | 0 | -$3.61 — | |
| Kimlun Corporation Berhad 5171.KL | $1.07 0.23 USD |
-0.93
|
$378.1M 80.4M USD | $44.7K 9.5K USD | $1.06 0.23 USD | $1.07 0.23 USD | $378.1M 80.4M USD | 5.09 | $0.21 0.04 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $28K 3.58K USD | $1.65 0.21 USD | $1.65 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Development Works Food Company 6013.SR | $97.1 25.9 USD |
-3.29
|
$301.2M 80.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.2M 80.35M USD | 511.05 | $0.19 0.05 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.29 USD |
-1.25
|
$108.19M 80.29M USD | $148.59K 110.26K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $108.19M 80.29M USD | 0 | -$0.04 -0.02 USD | |
| Algoltek, Inc. 6684.TWO | $56.7 1.8 USD |
-2.58
|
$2.53B 80.28M USD | $425.55K 13.52K USD | $56.6 1.8 USD | $59.2 1.88 USD | $2.53B 80.28M USD | 0 | -$4.24 -0.1 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.88 0.53 USD |
-0.94
|
$2.56B 80.27M USD | $9.42M 295.84K USD | $16.47 0.52 USD | $17.74 0.56 USD | $2.56B 80.27M USD | 54.45 | $0.31 0.009 USD | |
| Medialink Group Limited 2230.HK | $0.32 0.04 USD |
0
|
$627.48M 80.23M USD | $3.92M 501.75K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $627.48M 80.23M USD | 10.50 | $0.03 0.003 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
-1
|
$108.1M 80.21M USD | $2.8K 2.08K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| TMT Investments PLC TMT.L | $2.55 — |
-3.04
|
$80.2M — | $7.5K — | $0 — | $0 — | $80.2M — | 0 | -$0.07 — | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $400K 51.15K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| Chesapeake Gold CHPGF | $1.17 — |
-0.85
|
$80.02M — | $1K — | $1.17 — | $1.17 — | $80.02M — | 0 | -$0.03 — | |
| Ficus Technology Holdings Limited 8107.HK | $0.46 0.06 USD |
+1.11
|
$624.78M 79.89M USD | $380K 48.59K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $624.78M 79.89M USD | 0 | -$0.05 -0.006 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4899 0.36 USD |
0
|
$107.59M 79.84M USD | $1K 742.06 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $107.59M 79.84M USD | 0 | -$0.02 -0.01 USD | |
| Polytec Holding AG PYT.VI | $3.3 3.61 USD |
-0.6
|
$73.03M 79.83M USD | $2.12K 2.32K USD | $3.21 3.51 USD | $3.3 3.61 USD | $73.03M 79.83M USD | 0 | -$0.18 -0.1 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $29.35 0.93 USD |
-2.65
|
$2.51B 79.71M USD | $176.14K 5.6K USD | $29.35 0.93 USD | $30.05 0.95 USD | $2.51B 79.71M USD | 14.97 | $1.96 0.06 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.46 0.52 USD |
-3.23
|
$2.54B 79.7M USD | $1.19M 37.34K USD | $16.44 0.52 USD | $16.9 0.53 USD | $2.54B 79.7M USD | 9.56 | $1.72 0.05 USD | |
| Loop Industries LOOP | $1.67 — |
+3.73
|
$79.69M — | $85.68K — | $1.55 — | $1.69 — | $79.69M — | 0 | -$0.32 — | |
| Singapura Finance Ltd S23.SI | $0.67 0.5 USD |
0
|
$106.32M 79.68M USD | $30K 22.48K USD | $0.67 0.5 USD | $0.67 0.5 USD | $106.32M 79.68M USD | 16.75 | $0.04 0.03 USD | |
| Kobay Technology Bhd. 6971.KL | $1.17 0.25 USD |
-1.68
|
$374.61M 79.65M USD | $95.9K 20.39K USD | $1.18 0.25 USD | $1.19 0.25 USD | $374.61M 79.65M USD | 29.25 | $0.04 0.008 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.7 0.05 USD |
-1.16
|
$2.83B 79.58M USD | $319.28K 8.98K USD | $1.7 0.05 USD | $1.74 0.05 USD | $2.83B 79.58M USD | 34.00 | $0.05 0.001 USD | |
| XBiotech XBIT | $2.6 — |
-0.38
|
$79.57M — | $51.93K — | $2.58 — | $2.68 — | $79.57M — | 0 | -$1.29 — | |
| Singapore Shipping Corporation Limited S19.SI | $0.27 0.2 USD |
0
|
$106.15M 79.56M USD | $81.9K 61.38K USD | $0.27 0.2 USD | $0.27 0.2 USD | $106.15M 79.56M USD | 6.62 | $0.04 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8299 0.11 USD |
-2.35
|
$621.95M 79.52M USD | $7K 895.04 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $621.95M 79.52M USD | 0 | -$5.5 -0.7 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.61 1.76 USD |
0
|
$72.67M 79.43M USD | $73 79.8 USD | $1.61 1.76 USD | $1.62 1.77 USD | $72.67M 79.43M USD | 8.94 | $0.18 0.2 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $187.1K 5.26K USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| BuzzFeed BZFD | $2.06 — |
-1.44
|
$79.36M — | $145.33K — | $2.05 — | $2.1 — | $79.36M — | 0 | -$0.5 — | |
| Sensus Healthcare SRTS | $4.74 — |
-1.66
|
$79.27M — | $32.62K — | $4.72 — | $4.92 — | $79.27M — | 43.09 | $0.11 — | |
| Saga Communications SGA | $12.22 — |
-0.65
|
$79.24M — | $6.78K — | $12.13 — | $12.38 — | $79.24M — | 22.21 | $0.55 — | |
| Hindustan Motors Limited HINDMOTORS.BO | $29.81 0.36 USD |
-2.93
|
$6.55B 79.2M USD | $91.15K 1.1K USD | $29.4 0.36 USD | $30.7 0.37 USD | $6.55B 79.2M USD | 39.74 | $0.75 0.009 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $38.3 1.22 USD |
-0.78
|
$2.49B 79.2M USD | $114.19K 3.63K USD | $38.3 1.22 USD | $38.9 1.24 USD | $2.49B 79.2M USD | 0 | -$3.38 -0.1 USD | |
| Ucore Rare Metals UURAF | $0.8699 — |
-21.36
|
$79.17M — | $222.39K — | $0.8699 — | $1.07 — | $79.17M — | 0 | -$0.14 — | |
| Laurion Mineral Exploration LMEFF | $0.2899 — |
-2.88
|
$79.13M — | $6.5K — | $0.2899 — | $0.2899 — | $79.13M — | 0 | -$0.01 — | |
| EverFocus Electronics Corporation 5484.TW | $37.25 1.18 USD |
-3.25
|
$2.49B 79.07M USD | $240.68K 7.65K USD | $37.1 1.18 USD | $38.45 1.22 USD | $2.49B 79.07M USD | 0 | -$1.33 -0.04 USD | |
| Eloro Resources ELRRF | $0.8199 — |
-1.06
|
$79.02M — | $8.06K — | $0.8199 — | $0.8599 — | $79.02M — | 0 | -$0.1 — | |
| Avaland Berhad 5182.KL | $0.26 0.05 USD |
-3.77
|
$371.53M 79M USD | $511.7K 108.8K USD | $0.26 0.05 USD | $0.26 0.06 USD | $371.53M 79M USD | 25.50 | $0.01 0.002 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.07 0.05 USD |
+2.94
|
$105.4M 79M USD | $1.9M 1.43M USD | $0.07 0.05 USD | $0.07 0.05 USD | $105.4M 79M USD | 7.00 | $0.01 0.007 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$371.35M 78.96M USD | $1.79M 380.12K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.86 | $0.15 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
+1.69
|
$617.47M 78.95M USD | $54K 6.9K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $168K 21.48K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| Zephyr Energy ZPHRF | $0.05 — |
-19.79
|
$78.78M — | $1.5K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.7 0.75 USD |
-2.47
|
$2.48B 78.77M USD | $246.59K 7.84K USD | $23.65 0.75 USD | $24.5 0.78 USD | $2.48B 78.77M USD | 0 | -$1.9 -0.06 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.35 0.46 USD |
-2.04
|
$2.48B 78.73M USD | $39.31K 1.25K USD | $14.35 0.46 USD | $14.75 0.47 USD | $2.48B 78.73M USD | 0 | -$1.75 -0.05 USD | |
| Reitmans (Canada) Limited RET-A.V | $2 1.48 USD |
-11.11
|
$106.09M 78.73M USD | $200.02K 148.43K USD | $1.9 1.41 USD | $2.08 1.54 USD | $106.09M 78.73M USD | 8.33 | $0.24 0.18 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.52 0.07 USD |
-1.89
|
$615.68M 78.72M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.52 0.07 USD | $615.68M 78.72M USD | 17.33 | $0.03 0.003 USD | |
| Purple Innovation PRPL | $0.7299 — |
+1.98
|
$78.71M — | $153.19K — | $0.6999 — | $0.7299 — | $78.71M — | 0 | -$0.63 — | |
| DLH DLHC | $5.47 — |
+0.18
|
$78.69M — | $40.8K — | $5.32 — | $5.53 — | $78.69M — | 14.39 | $0.38 — | |
| Hydrogène de France Société anonyme HDF.PA | $4.92 5.38 USD |
-2.38
|
$71.97M 78.68M USD | $6.84K 7.48K USD | $4.76 5.2 USD | $5.02 5.49 USD | $71.97M 78.68M USD | 0 | -$0.74 -0.8 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.18 — |
-0.09
|
$78.66M — | $1.64K — | $11.16 — | $11.18 — | $78.66M — | 18.63 | $0.6 — | |
| UNI-BIO GROUP 0690.HK | $0.1 0.01 USD |
-1.9
|
$615.04M 78.64M USD | $9.02M 1.15M USD | $0.1 0.01 USD | $0.11 0.01 USD | $615.04M 78.64M USD | 10.30 | $0.01 0.001 USD | |
| MAYER HOLDINGS 1116.HK | $0.2899 0.04 USD |
-14.93
|
$615.03M 78.64M USD | $2.01M 257K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $615.03M 78.64M USD | 0 | -$0.01 -0.001 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-1.2
|
$118.8M 78.63M USD | $5.49M 3.63M USD | $0.08 0.05 USD | $0.08 0.05 USD | $118.8M 78.63M USD | 0 | -$0.03 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.2 USD |
-1.61
|
$118.78M 78.61M USD | $158.12K 104.65K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $118.78M 78.61M USD | 0 | -$0.05 -0.03 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-3.57
|
$118.72M 78.58M USD | $58.18K 38.51K USD | $0.14 0.09 USD | $0.14 0.09 USD | $118.72M 78.58M USD | 0 | -$0.03 -0.01 USD | |
| Solomon Data International Corporation 5432.TWO | $119.5 3.8 USD |
-3.24
|
$2.47B 78.55M USD | $54.33K 1.73K USD | $119.5 3.8 USD | $124.5 3.96 USD | $2.47B 78.55M USD | 96.37 | $1.24 0.04 USD | |
| Volatus Aerospace TAKOF | $0.17 — |
+10.15
|
$78.5M — | $79.3K — | $0.1499 — | $0.17 — | $78.5M — | 0 | -$0.03 — | |
| MCOT Public Company Limited MCOT.BK | $4.06 0.11 USD |
-3.33
|
$2.79B 78.49M USD | $846K 23.8K USD | $4.06 0.11 USD | $4.16 0.12 USD | $2.79B 78.49M USD | 0 | -$0.47 -0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.28 0.3 USD |
0
|
$71.78M 78.46M USD | $39.15K 42.8K USD | $0.27 0.3 USD | $0.28 0.31 USD | $71.78M 78.46M USD | 0 | -$0.03 -0.03 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6999 0.15 USD |
-1.41
|
$368.82M 78.42M USD | $37.1K 7.89K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $368.82M 78.42M USD | 8.75 | $0.08 0.02 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.11 0.14 USD |
-1.77
|
$613.06M 78.39M USD | $128K 16.37K USD | $1.07 0.14 USD | $1.13 0.14 USD | $613.06M 78.39M USD | 0 | -$0.08 -0.01 USD | |
| GSDT Fintech GSDT | $0.05 — |
-23.08
|
$78.32M — | $10K — | $0.05 — | $0.05 — | $78.32M — | 0 | $0 — | |
| Transcenta Holding Limited 6628.HK | $1.41 0.18 USD |
-6
|
$611.82M 78.23M USD | $323K 41.3K USD | $1.4 0.18 USD | $1.5 0.19 USD | $611.82M 78.23M USD | 0 | -$0.79 -0.1 USD | |
| CAPINFO 1075.HK | $2.11 0.27 USD |
+0.96
|
$611.5M 78.19M USD | $23.4K 2.99K USD | $2.11 0.27 USD | $2.12 0.27 USD | $611.5M 78.19M USD | 0 | -$0.05 -0.006 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $6.84K 7.47K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
0
|
$71.43M 78.09M USD | $112.01K 122.44K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0088 USD |
0
|
$610.69M 78.08M USD | $374K 47.82K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $610.69M 78.08M USD | 0 | -$0.46 -0.05 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $35.1 1.12 USD |
-3.03
|
$2.46B 78.05M USD | $143.76K 4.57K USD | $35.05 1.11 USD | $36.2 1.15 USD | $2.46B 78.05M USD | 0 | -$0.8 -0.02 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2 0.15 USD |
-7.44
|
$104.14M 78.05M USD | $40.9K 30.65K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $104.14M 78.05M USD | 9.94 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.55 0.34 USD |
0
|
$126.39M 78M USD | $648 399.88 USD | $0.55 0.34 USD | $0.55 0.34 USD | $126.39M 78M USD | 0 | -$0.03 -0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $0.9899 0.03 USD |
-1
|
$2.77B 78M USD | $1.12M 31.38K USD | $0.9799 0.03 USD | $1 0.03 USD | $2.77B 78M USD | 5.50 | $0.18 0.005 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.4 0.97 USD |
-1.62
|
$2.45B 77.97M USD | $97.45K 3.1K USD | $30.05 0.95 USD | $31 0.99 USD | $2.45B 77.97M USD | 0 | -$2.54 -0.08 USD | |
| Minaurum Gold MMRGF | $0.2 — |
-4.75
|
$77.91M — | $83.71K — | $0.2 — | $0.2099 — | $77.91M — | 0 | -$0.01 — | |
| Fulu Holdings Limited 2101.HK | $1.5 0.19 USD |
0
|
$609.03M 77.87M USD | $285K 36.44K USD | $1.45 0.19 USD | $1.51 0.19 USD | $609.03M 77.87M USD | 30.00 | $0.05 0.006 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $29.28 0.35 USD |
-4.56
|
$6.43B 77.84M USD | $554.47K 6.71K USD | $29.21 0.35 USD | $30.8 0.37 USD | $6.43B 77.84M USD | 39.03 | $0.75 0.009 USD | |
| Adocia SA ADOC.PA | $3.87 4.23 USD |
+0.26
|
$71.11M 77.73M USD | $170.16K 186.01K USD | $3.84 4.19 USD | $4.1 4.48 USD | $71.11M 77.73M USD | 0 | -$1 -1.09 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.04 0.77 USD |
+2.97
|
$104.71M 77.7M USD | $59.3K 44.01K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $104.71M 77.7M USD | 4.95 | $0.21 0.16 USD | |
| SynAct Pharma AB SYNACT.ST | $16 1.56 USD |
-1.48
|
$795.91M 77.69M USD | $138.77K 13.55K USD | $15.6 1.52 USD | $16.48 1.61 USD | $795.91M 77.69M USD | 0 | -$1.89 -0.1 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $77 2.42 USD |
-3.14
|
$2.47B 77.63M USD | $116.03K 3.64K USD | $75.5 2.37 USD | $79.35 2.49 USD | $2.47B 77.63M USD | 0 | -$10.45 -0.3 USD | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| Encounter Resources Limited ENR.AX | $0.2399 0.16 USD |
-4.08
|
$117.22M 77.58M USD | $73.83K 48.87K USD | $0.23 0.15 USD | $0.25 0.16 USD | $117.22M 77.58M USD | 0 | -$0.01 -0.006 USD | |
| Apollo Silver APGOF | $0.32 — |
-4.93
|
$77.5M — | $11.2K — | $0.32 — | $0.34 — | $77.5M — | 0 | -$0.02 — | |
| MOG Digitech Holdings Limited 1942.HK | $0.53 0.07 USD |
-7.02
|
$606.08M 77.5M USD | $11.54M 1.48M USD | $0.54 0.07 USD | $0.5999 0.08 USD | $606.08M 77.5M USD | 0 | -$0.2 -0.02 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $191 0.01 USD |
-3.54
|
$1.21T 77.47M USD | $49M 3.13K USD | $184 0.01 USD | $202 0.01 USD | $1.21T 77.47M USD | 52.66 | $3.63 0.0002 USD | |
| DRAGON MINING 1712.HK | $3.83 0.49 USD |
-7.71
|
$605.51M 77.42M USD | $1.82M 232.58K USD | $3.76 0.48 USD | $4.16 0.53 USD | $605.51M 77.42M USD | 9.11 | $0.42 0.05 USD | |
| RumbleOn RMBL | $2.01 — |
-1.71
|
$77.42M — | $78.93K — | $1.95 — | $2.12 — | $77.42M — | 0 | -$2.2 — | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.12 0.22 USD |
-3.13
|
$2.46B 77.41M USD | $4.04M 126.88K USD | $7.01 0.22 USD | $7.35 0.23 USD | $2.46B 77.41M USD | 0 | -$0.55 -0.01 USD | |
| Wrap WRAP | $1.53 — |
-6.13
|
$77.38M — | $245.14K — | $1.5 — | $1.61 — | $77.38M — | 0 | -$0.16 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||