Sonuç Sayfası 186 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.27 0.29 USD |
+2.89
|
NT$1.39B 44.31M USD | NT$323.75K 10.29K USD | NT$9.02 0.29 USD | NT$9.49 0.3 USD | NT$1.39B 44.31M USD | 46.35 | NT$0.20 0.006 USD | ||
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.28 0.19 USD |
0
|
A$63.40M 44.29M USD | A$2.61K 1.82K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$63.40M 44.29M USD | 6.87 | A$0.04 0.03 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.35 0.04 USD |
+2.27
|
THB 1.57B 44.28M USD | THB 3.22M 90.59K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.57B 44.28M USD | 0 | -THB 0.45 -0.01 USD | ||
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$346.16M 44.26M USD | HK$34.00K 4.35K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$346.16M 44.26M USD | 0 | -HK$0.01 -0.001 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 115.00 0.0073 USD |
-5.74
|
IDR 692.30B 44.24M USD | IDR 144.07M 9.21K USD | IDR 114.00 0.0072 USD | IDR 126.00 0.0080 USD | IDR 692.30B 44.24M USD | 5.55 | IDR 20.70 0.001 USD | ||
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.31 0.28 USD |
0
|
MYR 207.84M 44.19M USD | MYR 7.10K 1.51K USD | MYR 1.31 0.28 USD | MYR 1.31 0.28 USD | MYR 207.84M 44.19M USD | 5.95 | MYR 0.22 0.05 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.06 0.04 USD |
-23.81
|
A$63.24M 44.18M USD | A$13.94M 9.74M USD | A$0.06 0.04 USD | A$0.09 0.06 USD | A$63.24M 44.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$1.39B 44.15M USD | NT$288.04K 9.15K USD | NT$9.99 0.32 USD | NT$10.20 0.32 USD | NT$1.39B 44.15M USD | 0 | -NT$1.33 -0.04 USD | ||
VirnetX
VHC
US
|
$10.52 — |
+1.54
|
$44.14M — | $6.79K — | $10.34 — | $10.60 — | $44.14M — | 0 | -$5.36 — |
|
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.03 5.81 USD |
+8.64
|
€38.22M 44.12M USD | €29.44K 33.98K USD | €4.81 5.55 USD | €5.10 5.89 USD | €38.22M 44.12M USD | 35.92 | €0.14 0.16 USD | ||
SANUWAVE Health
SNWV
US
|
$5.12 — |
+1.08
|
$44.09M — | $2.70K — | $5.08 — | $5.19 — | $44.09M — | 21.35 | $0.24 — |
|
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.73 0.02 USD |
-9.88
|
TRY 1.40B 44.03M USD | TRY 94.14M 2.96M USD | TRY 0.73 0.02 USD | TRY 0.79 0.02 USD | TRY 1.40B 44.03M USD | 0 | -TRY 1.03 -0.03 USD | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 206.97M 44.01M USD | MYR 94.00K 19.99K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 206.97M 44.01M USD | 12.66 | MYR 0.03 0.006 USD | ||
Ottawa Bancorp
OTTW
US
|
$19.12 — |
0
|
$44.00M — | $7.51K — | $19.12 — | $19.12 — | $44.00M — | 19.51 | $0.98 — | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$217.01M 43.98M USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$217.01M 43.98M USD | 0 | -R$0.15 -0.03 USD | ||
Endurance Motive, S.A.
END.MC
ES
|
€3.05 3.52 USD |
0
|
€38.09M 43.97M USD | €455.00 525.22 USD | €3.05 3.52 USD | €3.05 3.52 USD | €38.09M 43.97M USD | 0 | -€0.04 -0.04 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$43.97M — | $100.00K — | $0.01 — | $0.01 — | $43.97M — | 0 | $0.00 — |
|
|
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 206.56M 43.92M USD | MYR 90.00K 19.14K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 206.56M 43.92M USD | 28.50 | MYR 0.01 0.002 USD | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.31 0.36 USD |
-0.95
|
€38.05M 43.92M USD | €52.72K 60.85K USD | €0.30 0.35 USD | €0.31 0.36 USD | €38.05M 43.92M USD | 31.40 | €0.01 0.01 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$59.18M 43.92M USD | CA$31.54K 23.4K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$59.18M 43.92M USD | 13.25 | CA$0.02 0.01 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$17.80 0.57 USD |
-0.84
|
NT$1.38B 43.9M USD | NT$112.33K 3.57K USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$1.38B 43.9M USD | 24.05 | NT$0.74 0.02 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.80 0.66 USD |
0
|
NT$1.38B 43.89M USD | NT$120.22K 3.82K USD | NT$19.90 0.63 USD | NT$20.80 0.66 USD | NT$1.38B 43.89M USD | 0 | -NT$0.36 -0.01 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.20 — |
+10.19
|
$43.89M — | $1.00K — | $0.19 — | $0.20 — | $43.89M — | 0 | -$0.06 — | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.72 0.09 USD |
-7.14
|
HK$343.20M 43.88M USD | HK$138.00K 17.65K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$343.20M 43.88M USD | 23.83 | HK$0.03 0.003 USD | ||
Acorn Energy
ACFN
US
|
$17.29 — |
-1.37
|
$43.83M — | $15.15K — | $16.76 — | $17.62 — | $43.83M — | 28.34 | $0.61 — |
|
|
Gurunavi, Inc.
2440.T
JP
|
¥126 0.78 USD |
0
|
¥7B 43.8M USD | ¥5M 29.79K USD | ¥122 0.75 USD | ¥139 0.86 USD | ¥7B 43.8M USD | 33.87 | ¥4 0.02 USD | ||
Nandan Denim Limited
NDL.NS
IN
|
₹2.51 0.03 USD |
-0.4
|
₹3.62B 43.77M USD | ₹367.85K 4.45K USD | ₹2.51 0.03 USD | ₹2.59 0.03 USD | ₹3.62B 43.77M USD | 9.65 | ₹0.26 0.003 USD | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.20 0.03 USD |
+2.56
|
HK$342.31M 43.77M USD | HK$1.37M 175.6K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$342.31M 43.77M USD | 0 | -HK$0.44 -0.05 USD | ||
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 58.35M 43.73M USD | SGD 11.00K 8.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 58.35M 43.73M USD | 0 | SGD 0.00 0 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$341.80M 43.7M USD | HK$195.00K 24.93K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$341.80M 43.7M USD | 5.00 | HK$0.02 0.002 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.23 0.05 USD |
+2.22
|
MYR 205.42M 43.68M USD | MYR 681.80K 144.97K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 205.42M 43.68M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.16 0.12 USD |
+3.87
|
SGD 58.27M 43.67M USD | SGD 4.40K 3.3K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 58.27M 43.67M USD | 0 | SGD 0.00 0 USD | ||
Avanti Helium
ARGYF
US
|
$0.34 — |
+11.03
|
$43.66M — | $214.50K — | $0.33 — | $0.35 — | $43.66M — | 0 | -$0.03 — | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.47 0.06 USD |
+2.17
|
HK$341.34M 43.64M USD | HK$250.00K 31.97K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$341.34M 43.64M USD | 6.71 | HK$0.07 0.008 USD | ||
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 103.40 3.25 USD |
+9.94
|
TRY 1.39B 43.61M USD | TRY 757.00K 23.77K USD | TRY 96.60 3.03 USD | TRY 103.40 3.25 USD | TRY 1.39B 43.61M USD | 0 | -TRY 6.25 -0.1 USD | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.39 — |
+3.2
|
$43.56M — | $2.96K — | $5.35 — | $5.39 — | $43.56M — | 22.44 | $0.24 — |
|
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.68 0.14 USD |
-6.94
|
R$214.84M 43.54M USD | R$1.14M 232.05K USD | R$0.66 0.13 USD | R$0.77 0.16 USD | R$214.84M 43.54M USD | 3.77 | R$0.18 0.04 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 204.78M 43.54M USD | MYR 487.70K 103.7K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 204.78M 43.54M USD | 17.00 | MYR 0.01 0.002 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.66 5.38 USD |
+0.65
|
€37.69M 43.51M USD | €5.81K 6.7K USD | €4.61 5.32 USD | €4.66 5.38 USD | €37.69M 43.51M USD | 116.50 | €0.04 0.05 USD | ||
Theralase
TLTFF
US
|
$0.14 — |
-6.67
|
$43.47M — | $66.76K — | $0.15 — | $0.18 — | $43.47M — | 0 | -$0.01 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
0
|
$43.45M — | $23.50K — | $0.10 — | $0.11 — | $43.45M — | 0 | -$0.01 — | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.20 0.03 USD |
-2.87
|
HK$339.53M 43.41M USD | HK$96.00K 12.27K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$339.53M 43.41M USD | 0 | -HK$0.21 -0.02 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.07 0.06 USD |
-2.63
|
SGD 57.92M 43.41M USD | SGD 4.81M 3.61M USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 57.92M 43.41M USD | 7.40 | SGD 0.01 0.007 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 2.83 0.28 USD |
+2.73
|
SEK 444.13M 43.35M USD | SEK 414.60K 40.47K USD | SEK 2.74 0.27 USD | SEK 2.86 0.28 USD | SEK 444.13M 43.35M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 203.78M 43.33M USD | MYR 5.86M 1.24M USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 203.78M 43.33M USD | 2.75 | MYR 0.06 0.01 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.11 0.08 USD |
-1.85
|
SGD 57.76M 43.29M USD | SGD 1.19M 889.61K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 57.76M 43.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$61.96M 43.28M USD | A$154.04K 107.6K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$61.96M 43.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 203.46M 43.26M USD | MYR 1.27M 269.53K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 203.46M 43.26M USD | 3.72 | MYR 0.09 0.02 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.39 0.55 USD |
-4.29
|
TRY 1.38B 43.25M USD | TRY 773.97K 24.31K USD | TRY 17.32 0.54 USD | TRY 18.45 0.58 USD | TRY 1.38B 43.25M USD | 0 | -TRY 5.39 -0.1 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.29M 43.25M USD | CA$1.50K 1.11K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$58.29M 43.25M USD | 0 | -CA$0.19 -0.1 USD | ||
|
EPS Creative Health Technology Group Limited
3860.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$337.81M 43.19M USD | HK$260.00K 33.24K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$337.81M 43.19M USD | 0 | -HK$0.03 -0.003 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 15.00 1.44 USD |
+3.81
|
NOK 450.22M 43.19M USD | NOK 146.54K 14.06K USD | NOK 14.45 1.39 USD | NOK 15.10 1.45 USD | NOK 450.22M 43.19M USD | 11.62 | NOK 1.29 0.12 USD | ||
Viscount Mining
VLMGF
US
|
$0.32 — |
+8.11
|
$43.17M — | $10.00K — | $0.30 — | $0.30 — | $43.17M — | 0 | -$0.01 — | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.05 0.04 USD |
+5.88
|
A$61.77M 43.15M USD | A$271.97K 189.99K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$61.77M 43.15M USD | 0 | -A$0.01 -0.006 USD | ||
Cannabix
BLOZF
US
|
$0.35 — |
+3.83
|
$43.11M — | $19.00K — | $0.35 — | $0.35 — | $43.11M — | 0 | -$0.02 — | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.35 2.71 USD |
+0.43
|
€37.32M 43.07M USD | €4.13K 4.77K USD | €2.27 2.62 USD | €2.37 2.74 USD | €37.32M 43.07M USD | 46.99 | €0.05 0.06 USD | ||
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.04 0.03 USD |
-1.89
|
THB 1.53B 43.07M USD | THB 14.66M 412.57K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 1.53B 43.07M USD | 11.55 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.04 0.03 USD |
-1.89
|
THB 1.53B 43.07M USD | THB 14.66M 412.58K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 1.53B 43.07M USD | 11.55 | THB 0.09 0.002 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$336.60M 43.04M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$336.60M 43.04M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 202.36M 43.03M USD | MYR 26.00K 5.53K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 202.36M 43.03M USD | 6.77 | MYR 0.18 0.04 USD | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$335.25M 42.87M USD | HK$50.00K 6.39K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$335.25M 42.87M USD | 4.56 | HK$0.08 0.01 USD | ||
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 1.52B 42.86M USD | THB 1.17M 32.97K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 1.52B 42.86M USD | 2.83 | THB 0.24 0.006 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 1.52B 42.86M USD | THB 1.17M 32.97K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 1.52B 42.86M USD | 2.83 | THB 0.24 0.006 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$57.74M 42.85M USD | CA$1.00K 742.06 USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$57.74M 42.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$61.28M 42.81M USD | A$1.32M 922.45K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$61.28M 42.81M USD | 0 | -A$0.05 -0.03 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
0
|
¥7B 42.79M USD | ¥174M 1.07M USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$57.56M 42.72M USD | CA$3.00K 2.23K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$57.56M 42.72M USD | 0 | CA$0.00 0 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$11.15 0.35 USD |
-1.33
|
NT$1.34B 42.69M USD | NT$90.72K 2.88K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$1.34B 42.69M USD | 0 | -NT$1.42 -0.04 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
+4
|
A$61.10M 42.68M USD | A$45.41K 31.72K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$61.10M 42.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.26 0.16 USD |
+5
|
HK$333.64M 42.66M USD | HK$10.00K 1.28K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$333.64M 42.66M USD | 0 | -HK$0.04 -0.005 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 12.75 1.24 USD |
+2
|
SEK 436.61M 42.62M USD | SEK 49.27K 4.81K USD | SEK 12.20 1.19 USD | SEK 13.10 1.28 USD | SEK 436.61M 42.62M USD | 0 | -SEK 0.71 -0.06 USD | ||
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$57.40M 42.6M USD | CA$201.00 149.15 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$57.40M 42.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 54.25 1.7 USD |
+2.36
|
TRY 1.36B 42.59M USD | TRY 72.01K 2.26K USD | TRY 50.15 1.57 USD | TRY 55.00 1.73 USD | TRY 1.36B 42.59M USD | 0 | -TRY 0.68 -0.02 USD | ||
Annovis Bio
ANVS
US
|
$1.00 — |
+4.26
|
$42.59M — | $320.19K — | $0.95 — | $1.01 — | $42.59M — | 0 | -$1.75 — |
|
|
|
Chuan Holdings Limited
1420.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$332.98M 42.58M USD | HK$120.00K 15.34K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$332.98M 42.58M USD | 1.55 | HK$0.16 0.02 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$57.35M 42.56M USD | CA$15.00K 11.13K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$57.35M 42.56M USD | 0 | CA$0.00 0 USD | ||
Computime Group Limited
0320.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$332.80M 42.55M USD | HK$244.00K 31.2K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$332.80M 42.55M USD | 19.75 | HK$0.02 0.002 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.16 0.18 USD |
0
|
€36.83M 42.51M USD | €322.80K 372.62K USD | €0.16 0.18 USD | €0.16 0.19 USD | €36.83M 42.51M USD | 0 | -€0.04 -0.04 USD | ||
Observit AB
OBSE.ST
SE
|
SEK 0.67 0.07 USD |
-2.32
|
SEK 435.42M 42.5M USD | SEK 499.45K 48.75K USD | SEK 0.65 0.06 USD | SEK 0.72 0.07 USD | SEK 435.42M 42.5M USD | 0 | SEK 0.00 0 USD | ||
|
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.50 0.54 USD |
-1.43
|
SEK 435.38M 42.5M USD | SEK 20.66K 2.02K USD | SEK 5.40 0.53 USD | SEK 5.70 0.56 USD | SEK 435.38M 42.5M USD | 0 | -SEK 0.04 -0.003 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.11 0.13 USD |
+1.79
|
€36.79M 42.47M USD | €55.00K 63.49K USD | €0.11 0.12 USD | €0.11 0.13 USD | €36.79M 42.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.08 0.06 USD |
+1.2
|
SGD 56.60M 42.42M USD | SGD 118.40K 88.74K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 56.60M 42.42M USD | 2.79 | SGD 0.03 0.02 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
+1.16
|
A$60.70M 42.4M USD | A$1.26M 876.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$60.70M 42.4M USD | 0 | A$0.00 0 USD | ||
|
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.38 0.05 USD |
+2.74
|
HK$331.27M 42.36M USD | HK$273.00K 34.91K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$331.27M 42.36M USD | 0 | -HK$1.57 -0.2 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 56.49M 42.34M USD | SGD 100.00 74.95 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 56.49M 42.34M USD | 0 | SGD 0.00 0 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.25 0.6 USD |
-0.79
|
NOK 441.17M 42.32M USD | NOK 11.99K 1.15K USD | NOK 6.25 0.6 USD | NOK 6.30 0.6 USD | NOK 441.17M 42.32M USD | 0 | -NOK 5.00 -0.4 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$56.97M 42.28M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$56.97M 42.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 1.50B 42.23M USD | THB 20.70K 582.47 USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.50B 42.23M USD | 6.66 | THB 0.54 0.02 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$60.44M 42.22M USD | A$476.18K 332.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
Shangshan Gold International Holdings Limited
1939.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$330.16M 42.22M USD | HK$56.00K 7.16K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$330.16M 42.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Sow Good
SOWG
US
|
$2.10 — |
0
|
$42.21M — | $1.97K — | $2.10 — | $2.10 — | $42.21M — | 0 | -$0.10 — |
|
|
Tak Lee Machinery Holdings Limited
2102.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$330.00M 42.19M USD | HK$50.00K 6.39K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$330.00M 42.19M USD | 11.00 | HK$0.03 0.003 USD | ||
INmune Bio
INMB
US
|
$1.52 — |
+6.29
|
$42.19M — | $141.44K — | $1.40 — | $1.52 — | $42.19M — | 0 | -$0.67 — |
|
|
Aetherion
WPRT
US
|
$2.22 — |
-0.89
|
$42.17M — | $170.84K — | $2.03 — | $2.31 — | $42.17M — | 0 | -$2.08 — |
|
|
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 198.24M 42.15M USD | MYR 250.00K 53.16K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 198.24M 42.15M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$19.20 0.61 USD |
-0.52
|
NT$1.33B 42.12M USD | NT$82.83K 2.63K USD | NT$18.80 0.6 USD | NT$19.45 0.62 USD | NT$1.33B 42.12M USD | 9.69 | NT$1.98 0.06 USD | ||
|
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$1.08 0.14 USD |
+45.27
|
HK$329.21M 42.09M USD | HK$2.40M 307.13K USD | HK$0.80 0.1 USD | HK$1.40 0.18 USD | HK$329.21M 42.09M USD | 26.87 | HK$0.04 0.005 USD | ||
Charlie's
CHUC
US
|
$0.15 — |
0
|
$42.08M — | $3.42K — | $0.15 — | $0.15 — | $42.08M — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
