결과 페이지 186 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adex Mining Inc. ADE.V | CA$0.14 0.1 USD |
0
|
CA$91.42M 67.84M USD | CA$251.00 186.26 USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.14 USD |
0
|
CA$91.42M 67.84M USD | CA$225.37K 167.24K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
| Forian FORA | $2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.58 0.02 USD |
0
|
THB 2.41B 67.77M USD | THB 398.01K 11.2K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.41B 67.77M USD | 0 | -THB 0.04 -0.001 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 2.94 0.08 USD |
0
|
THB 2.40B 67.66M USD | THB 2.63M 74.04K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.40B 67.66M USD | 12.25 | THB 0.24 0.006 USD | ||
| Invesco High Income Trust II VLT | $10.39 — |
-0.19
|
$67.65M — | $245.00 — | $10.38 — | $10.42 — | $67.65M — | 14.63 | $0.71 — | ||
| ALNG ASA ALNG.OL | NOK 3.22 0.31 USD |
-0.92
|
NOK 705.03M 67.63M USD | NOK 76.83K 7.37K USD | NOK 3.20 0.31 USD | NOK 3.27 0.31 USD | NOK 705.03M 67.63M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$50.30 1.6 USD |
+9.95
|
NT$2.13B 67.61M USD | NT$511.34K 16.25K USD | NT$50.30 1.6 USD | NT$50.30 1.6 USD | NT$2.13B 67.61M USD | 54.67 | NT$0.92 0.03 USD | ||
| Dimerix Limited DXB.AX | A$0.17 0.11 USD |
-2.86
|
A$102.07M 67.55M USD | A$1.37M 903.54K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$102.07M 67.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Fruta Fruta Inc. 2586.T | ¥94 0.63 USD |
+2.17
|
¥10B 67.51M USD | ¥738K 4.98K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥10B 67.51M USD | 118.98 | ¥1 0.005 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$33.05 1.05 USD |
-1.05
|
NT$2.12B 67.49M USD | NT$800.68K 25.44K USD | NT$33.00 1.05 USD | NT$34.05 1.08 USD | NT$2.12B 67.49M USD | 0 | -NT$1.15 -0.03 USD | ||
| OptimumBank OPHC | $5.50 — |
-0.18
|
$67.48M — | $14.55K — | $5.50 — | $5.52 — | $67.48M — | 9.32 | $0.59 — | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.53 0.07 USD |
-3.64
|
HK$527.50M 67.45M USD | HK$3.09M 395.1K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$527.50M 67.45M USD | 7.57 | HK$0.07 0.008 USD | ||
| Regis RGS | $26.99 — |
0
|
$67.44M — | $141.00 — | $26.74 — | $27.35 — | $67.44M — | 0.59 | $45.14 — | ||
| Sunshine Metals Limited SHN.AX | A$0.03 0.02 USD |
-6.45
|
A$101.89M 67.44M USD | A$6.18M 4.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$101.89M 67.44M USD | 0 | A$0.00 0 USD | ||
| Minsheng Education Group Company Limited 1569.HK | HK$0.13 0.02 USD |
+4.17
|
HK$527.22M 67.41M USD | HK$28.00K 3.58K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$527.22M 67.41M USD | 0 | -HK$0.20 -0.02 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 8.15 0.26 USD |
-0.61
|
TRY 2.15B 67.4M USD | TRY 268.86K 8.44K USD | TRY 8.10 0.25 USD | TRY 8.24 0.26 USD | TRY 2.15B 67.4M USD | 30.18 | TRY 0.27 0.008 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 16.83 4.49 USD |
+0.54
|
SAR 252.45M 67.35M USD | SAR 36.99K 9.87K USD | SAR 16.73 4.46 USD | SAR 17.09 4.56 USD | SAR 252.45M 67.35M USD | 0 | -SAR 1.88 -0.5 USD | ||
| Marchex MCHX | $1.52 — |
-0.65
|
$67.34M — | $1.95K — | $1.52 — | $1.59 — | $67.34M — | 0 | -$0.11 — | ||
| Kwung's Aroma Holdings Limited 1925.HK | HK$1.30 0.17 USD |
+2.36
|
HK$526.55M 67.33M USD | HK$98.00K 12.53K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$526.55M 67.33M USD | 12.99 | HK$0.10 0.01 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.89 0.18 USD |
+1.14
|
R$332.07M 67.31M USD | R$3.40K 689.12 USD | R$0.87 0.18 USD | R$0.89 0.18 USD | R$332.07M 67.31M USD | 0 | -R$0.38 -0.07 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.89 0.18 USD |
-3.23
|
R$332.07M 67.31M USD | R$5.90K 1.2K USD | R$0.89 0.18 USD | R$0.92 0.19 USD | R$332.07M 67.31M USD | 0 | -R$0.38 -0.07 USD | ||
| Great Elm GEG | $2.15 — |
-4.24
|
$67.26M — | $3.23K — | $2.15 — | $2.25 — | $67.26M — | 0 | -$0.80 — | ||
| Bumech S.A. BMC.WA | PLN 17.64 4.48 USD |
-4.34
|
PLN 264.60M 67.25M USD | PLN 80.67K 20.5K USD | PLN 17.60 4.47 USD | PLN 18.67 4.75 USD | PLN 264.60M 67.25M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Uni-Bio Science Group Limited 0690.HK | HK$0.09 0.01 USD |
+2.33
|
HK$525.47M 67.19M USD | HK$1.24M 158.55K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$525.47M 67.19M USD | 4.40 | HK$0.02 0.002 USD | ||
| Wrap WRAP | $1.21 — |
-8.02
|
$67.16M — | $336.35K — | $1.20 — | $1.33 — | $67.16M — | 0 | -$0.31 — | ||
| Sangamo Therapeutics SGMO | $0.16 — |
-5.81
|
$67.16M — | $410.54K — | $0.16 — | $0.18 — | $67.16M — | 0 | -$0.38 — | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 19.00 0.53 USD |
0
|
THB 2.39B 67.16M USD | THB 38.80K 1.09K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 2.39B 67.16M USD | 9.40 | THB 2.02 0.06 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$69.10 2.2 USD |
-1.29
|
NT$2.11B 66.98M USD | NT$104.82K 3.33K USD | NT$68.70 2.18 USD | NT$72.00 2.29 USD | NT$2.11B 66.98M USD | 0 | -NT$7.92 -0.2 USD | ||
| Otovo ASA OTOVO.OL | NOK 9.46 0.91 USD |
+5.11
|
NOK 697.92M 66.95M USD | NOK 4.53K 434.84 USD | NOK 8.80 0.84 USD | NOK 9.46 0.91 USD | NOK 697.92M 66.95M USD | 0 | -NOK 12.11 -1.1 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.14 0.15 USD |
-2.56
|
HK$522.88M 66.86M USD | HK$626.00K 80.04K USD | HK$1.10 0.14 USD | HK$1.16 0.15 USD | HK$522.88M 66.86M USD | 16.28 | HK$0.07 0.008 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.42 0.91 USD |
0
|
SAR 250.61M 66.86M USD | SAR 63.13K 16.84K USD | SAR 3.40 0.91 USD | SAR 3.43 0.92 USD | SAR 250.61M 66.86M USD | 0 | SAR 0.00 0 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.98 0.11 USD |
+1.02
|
THB 2.38B 66.83M USD | THB 534.86K 15.05K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 2.38B 66.83M USD | 8.46 | THB 0.47 0.01 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$14.90 0.47 USD |
-0.67
|
NT$2.10B 66.82M USD | NT$557.75K 17.72K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$2.10B 66.82M USD | 26.14 | NT$0.57 0.02 USD | ||
| NorthWest Copper NWCCF | $0.25 — |
+1.92
|
$66.79M — | $6.00K — | $0.25 — | $0.25 — | $66.79M — | 0 | -$0.01 — | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
| Forward Science Corp. 7530.TWO | NT$45.15 1.43 USD |
+13.87
|
NT$2.10B 66.71M USD | NT$970.88K 30.85K USD | NT$39.65 1.26 USD | NT$45.15 1.43 USD | NT$2.10B 66.71M USD | 0 | -NT$2.24 -0.07 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.05 0.03 USD |
-4.26
|
A$100.78M 66.7M USD | A$12.11M 8.01M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$100.78M 66.7M USD | 0 | -A$0.07 -0.04 USD | ||
| China Maple Leaf Educational Systems Limited 1317.HK | HK$0.19 0.02 USD |
0
|
HK$521.62M 66.7M USD | HK$130.00K 16.62K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$521.62M 66.7M USD | 1.54 | HK$0.12 0.02 USD | ||
| Astro Malaysia Holdings Berhad 6399.KL | MYR 0.06 0.01 USD |
-7.69
|
MYR 313.55M 66.67M USD | MYR 1.05M 222.75K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 313.55M 66.67M USD | 6.00 | MYR 0.01 0.002 USD | ||
| Viscom SE V6C.DE | €6.50 7.5 USD |
-2.99
|
€57.75M 66.67M USD | €4.19K 4.83K USD | €6.44 7.43 USD | €6.70 7.73 USD | €57.75M 66.67M USD | 0 | -€0.61 -0.7 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 84.90 2.67 USD |
-0.12
|
TRY 2.12B 66.66M USD | TRY 119.89K 3.76K USD | TRY 82.50 2.59 USD | TRY 87.00 2.73 USD | TRY 2.12B 66.66M USD | 0 | -TRY 0.68 -0.02 USD | ||
| China Renewable Energy Investment Limited 0987.HK | HK$0.21 0.03 USD |
-3.7
|
HK$521.28M 66.65M USD | HK$4.54M 581.12K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$521.28M 66.65M USD | 20.80 | HK$0.01 0.001 USD | ||
| Mitchell Services Limited MSV.AX | A$0.48 0.31 USD |
-4.04
|
A$100.68M 66.64M USD | A$318.41K 210.74K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$100.68M 66.64M USD | 11.87 | A$0.04 0.03 USD | ||
| Dish TV India Limited DISHTV.BO | ₹2.99 0.04 USD |
-0.66
|
₹5.51B 66.61M USD | ₹160.87K 1.95K USD | ₹2.98 0.04 USD | ₹3.05 0.04 USD | ₹5.51B 66.61M USD | 0 | -₹4.20 -0.05 USD | ||
| Dish TV India Limited DISHTV.NS | ₹2.99 0.04 USD |
-0.66
|
₹5.51B 66.61M USD | ₹1.33M 16.1K USD | ₹2.96 0.04 USD | ₹3.03 0.04 USD | ₹5.51B 66.61M USD | 0 | -₹4.20 -0.05 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$48.30 9.79 USD |
+0.37
|
R$328.44M 66.57M USD | R$7.39K 1.5K USD | R$48.01 9.73 USD | R$48.53 9.84 USD | R$328.44M 66.57M USD | 4.65 | R$10.38 2.1 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$4.78 0.61 USD |
-0.42
|
HK$520.54M 66.56M USD | HK$97.25K 12.43K USD | HK$4.40 0.56 USD | HK$4.88 0.62 USD | HK$520.54M 66.56M USD | 0 | -HK$1.18 -0.1 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 26.30 6.68 USD |
-4.36
|
PLN 261.76M 66.53M USD | PLN 62.11K 15.79K USD | PLN 25.80 6.56 USD | PLN 27.00 6.86 USD | PLN 261.76M 66.53M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.48 0.1 USD |
+1.05
|
MYR 312.78M 66.51M USD | MYR 121.40K 25.81K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 312.78M 66.51M USD | 0 | -MYR 0.32 -0.06 USD | ||
| NextSource Materials NSRCF | $0.27 — |
+0.26
|
$66.45M — | $2.50K — | $0.27 — | $0.27 — | $66.45M — | 0 | -$0.20 — | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
+7.14
|
CA$89.50M 66.42M USD | CA$42.00K 31.17K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$0.97 0.12 USD |
-3
|
HK$519.36M 66.41M USD | HK$333.00K 42.58K USD | HK$0.95 0.12 USD | HK$1.01 0.13 USD | HK$519.36M 66.41M USD | 0 | -HK$1.15 -0.1 USD | ||
| NSTS Bancorp NSTS | $13.73 — |
0
|
$66.36M — | $220.00 — | $13.73 — | $13.73 — | $66.36M — | 0 | -$0.02 — | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
-2.22
|
MYR 312.09M 66.36M USD | MYR 1.61M 343.12K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 312.09M 66.36M USD | 14.66 | MYR 0.03 0.006 USD | ||
| Principal Real Estate Income Fund PGZ | $9.91 — |
+0.25
|
$66.34M — | $3.53K — | $9.93 — | $9.95 — | $66.34M — | 12.87 | $0.77 — | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.24 0.03 USD |
+3
|
HK$517.92M 66.22M USD | HK$540.00K 69.05K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$517.92M 66.22M USD | 0 | -HK$0.03 -0.003 USD | ||
| SUTL Enterprise Limited BHU.SI | SGD 1.00 0.75 USD |
+1.53
|
SGD 88.35M 66.21M USD | SGD 8.10K 6.07K USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 88.35M 66.21M USD | 11.05 | SGD 0.09 0.07 USD | ||
| Franklin Street Properties FSP | $0.64 — |
+1.32
|
$66.19M — | $43.89K — | $0.61 — | $0.65 — | $66.19M — | 0 | -$0.31 — | ||
| hipages Group Holdings Limited HPG.AX | A$0.73 0.48 USD |
+3.55
|
A$99.94M 66.15M USD | A$68.84K 45.56K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$99.94M 66.15M USD | 18.25 | A$0.04 0.03 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$68.00 2.16 USD |
+4.29
|
NT$2.08B 66.07M USD | NT$4.08M 129.57K USD | NT$65.60 2.08 USD | NT$71.70 2.28 USD | NT$2.08B 66.07M USD | 41.97 | NT$1.62 0.05 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.45 0.33 USD |
+1.14
|
CA$89.01M 66.05M USD | CA$14.74K 10.94K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$89.01M 66.05M USD | 0 | CA$0.00 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩965 0.73 USD |
-1.53
|
₩88B 66.05M USD | ₩2M 1.88K USD | ₩932 0.7 USD | ₩1,037 0.78 USD | ₩88B 66.05M USD | 0 | ₩0 0 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$16.35 0.52 USD |
+9.73
|
NT$2.08B 66.04M USD | NT$3.30M 104.95K USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$2.08B 66.04M USD | 136.25 | NT$0.12 0.003 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥58 0.39 USD |
0
|
¥10B 66.02M USD | ¥2M 11.74K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥10B 66.02M USD | 47.54 | ¥1 0.008 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 100.10 3.14 USD |
-1.28
|
TRY 2.10B 66.02M USD | TRY 536.94K 16.86K USD | TRY 100.00 3.14 USD | TRY 105.50 3.31 USD | TRY 2.10B 66.02M USD | 37.21 | TRY 2.69 0.08 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.62 0.41 USD |
+1.64
|
A$99.65M 65.95M USD | A$199.75K 132.2K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$99.65M 65.95M USD | 6.88 | A$0.09 0.06 USD | ||
| Country View Berhad 5049.KL | MYR 3.10 0.66 USD |
-0.32
|
MYR 310.00M 65.92M USD | MYR 48.70K 10.36K USD | MYR 3.09 0.66 USD | MYR 3.11 0.66 USD | MYR 310.00M 65.92M USD | 4.30 | MYR 0.72 0.15 USD | ||
| BTL Inc. 6840.TWO | NT$67.40 2.14 USD |
+2.43
|
NT$2.07B 65.87M USD | NT$141.24K 4.49K USD | NT$66.20 2.1 USD | NT$68.80 2.19 USD | NT$2.07B 65.87M USD | 43.20 | NT$1.56 0.05 USD | ||
| Asia Broadband AABB | $0.01 — |
-1.39
|
$65.86M — | $576.95K — | $0.01 — | $0.01 — | $65.86M — | 0 | -$0.09 — | ||
| Charlotte's Web CWBHF | $0.41 — |
-2.4
|
$65.83M — | $7.04K — | $0.41 — | $0.42 — | $65.83M — | 0 | -$0.23 — | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 20.55 5.48 USD |
+1.93
|
SAR 246.60M 65.79M USD | SAR 34.95K 9.32K USD | SAR 20.06 5.35 USD | SAR 20.55 5.48 USD | SAR 246.60M 65.79M USD | 0 | -SAR 0.88 -0.2 USD | ||
| New Toyo International Holdings Ltd N08.SI | SGD 0.20 0.15 USD |
-2.44
|
SGD 87.74M 65.76M USD | SGD 2.00K 1.5K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 87.74M 65.76M USD | 20.00 | SGD 0.01 0.007 USD | ||
| Ascent Solar ASTI | $6.95 — |
-7.09
|
$65.76M — | $1.16M — | $6.61 — | $7.88 — | $65.76M — | 0 | -$2.23 — | ||
| Lowell Resources Fund LRT.AX | A$2.39 1.58 USD |
-4.02
|
A$99.32M 65.74M USD | A$18.63K 12.33K USD | A$2.37 1.57 USD | A$2.49 1.65 USD | A$99.32M 65.74M USD | 1.46 | A$1.63 1.08 USD | ||
| Vincent Medical Holdings Limited 1612.HK | HK$0.78 0.1 USD |
-2.5
|
HK$514.06M 65.73M USD | HK$1.70M 217.37K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$514.06M 65.73M USD | 4.87 | HK$0.16 0.02 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.19 0.14 USD |
-5
|
CA$88.56M 65.72M USD | CA$674.21K 500.3K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$88.56M 65.72M USD | 0 | CA$0.00 0 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹16.48 0.2 USD |
+3.45
|
₹5.43B 65.71M USD | ₹1.15M 13.86K USD | ₹15.50 0.19 USD | ₹16.60 0.2 USD | ₹5.43B 65.71M USD | 12.02 | ₹1.37 0.02 USD | ||
| Neodecortech S.p.A. NDT.MI | €4.15 4.79 USD |
-1.19
|
€56.92M 65.71M USD | €9.28K 10.71K USD | €4.11 4.74 USD | €4.20 4.85 USD | €56.92M 65.71M USD | 4.71 | €0.88 1.02 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.16 0.09 USD |
0
|
THB 2.34B 65.71M USD | THB 108.79K 3.06K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.34B 65.71M USD | 8.31 | THB 0.38 0.01 USD | ||
| TScan Therapeutics TCRX | $1.00 — |
+1.12
|
$65.68M — | $86.95K — | $1.00 — | $1.03 — | $65.68M — | 0 | -$0.96 — | ||
| Componenta Corporation CTH1V.HE | €5.78 6.67 USD |
-1.37
|
€56.90M 65.68M USD | €18.05K 20.83K USD | €5.60 6.46 USD | €5.80 6.7 USD | €56.90M 65.68M USD | 7.31 | €0.79 0.91 USD | ||
| Scana ASA SCANA.OL | NOK 1.48 0.14 USD |
-1.33
|
NOK 683.59M 65.58M USD | NOK 296.94K 28.48K USD | NOK 1.47 0.14 USD | NOK 1.55 0.15 USD | NOK 683.59M 65.58M USD | 148.00 | NOK 0.01 0.0009 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.27 0.42 USD |
-0.23
|
SEK 671.31M 65.53M USD | SEK 41.26K 4.03K USD | SEK 4.27 0.42 USD | SEK 4.35 0.42 USD | SEK 671.31M 65.53M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Intumit, Inc. 7547.TWO | NT$61.30 1.95 USD |
+2.17
|
NT$2.06B 65.5M USD | NT$41.77K 1.33K USD | NT$60.00 1.91 USD | NT$63.30 2.01 USD | NT$2.06B 65.5M USD | 23.94 | NT$2.56 0.08 USD | ||
| BIMobject AB BIM.ST | SEK 4.54 0.44 USD |
-1.2
|
SEK 670.42M 65.44M USD | SEK 163.50K 15.96K USD | SEK 4.48 0.44 USD | SEK 4.75 0.46 USD | SEK 670.42M 65.44M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$1.16 0.15 USD |
-0.85
|
HK$511.57M 65.41M USD | HK$2.02M 257.83K USD | HK$1.13 0.14 USD | HK$1.22 0.16 USD | HK$511.57M 65.41M USD | 0 | -HK$1.08 -0.1 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.24 0.6 USD |
0
|
NOK 681.78M 65.4M USD | NOK 18.79K 1.8K USD | NOK 6.16 0.59 USD | NOK 6.24 0.6 USD | NOK 681.78M 65.4M USD | 0 | -NOK 0.01 -0.0009 USD | ||
| Laredo Oil LRDC | $0.83 — |
-3.06
|
$65.37M — | $24.81K — | $0.83 — | $0.83 — | $65.37M — | 0 | -$0.09 — | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.28 4.94 USD |
+1.9
|
€56.62M 65.36M USD | €5.50K 6.35K USD | €4.08 4.71 USD | €4.28 4.94 USD | €56.62M 65.36M USD | 14.75 | €0.29 0.33 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.65 1.96 USD |
-0.19
|
CA$88.07M 65.35M USD | CA$105.49K 78.28K USD | CA$2.64 1.96 USD | CA$2.65 1.97 USD | CA$88.07M 65.35M USD | 17.63 | CA$0.15 0.11 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$0.73 0.09 USD |
0
|
HK$511.00M 65.34M USD | HK$60.00K 7.67K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$511.00M 65.34M USD | 0.059 | HK$12.31 1.57 USD | ||
| Zhongtai Futures Company Limited 1461.HK | HK$0.51 0.07 USD |
-12.07
|
HK$510.97M 65.33M USD | HK$2.00K 255.73 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$510.97M 65.33M USD | 5.09 | HK$0.10 0.01 USD | ||
| International Housewares Retail Company Limited 1373.HK | HK$0.72 0.09 USD |
+1.41
|
HK$510.44M 65.27M USD | HK$520.00K 66.49K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$510.44M 65.27M USD | 12.00 | HK$0.06 0.007 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$11.20 0.36 USD |
+0.45
|
NT$2.05B 65.22M USD | NT$171.12K 5.44K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$2.05B 65.22M USD | 0 | -NT$2.37 -0.07 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.38 0.28 USD |
0
|
CA$87.88M 65.21M USD | CA$75.16K 55.77K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$87.88M 65.21M USD | 0 | CA$0.00 0 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 2.75 0.27 USD |
-1.08
|
SEK 667.52M 65.16M USD | SEK 16.86K 1.65K USD | SEK 2.72 0.27 USD | SEK 2.80 0.27 USD | SEK 667.52M 65.16M USD | 0 | -SEK 0.20 -0.01 USD | ||
| IZEA Worldwide IZEA | $3.72 — |
+1.09
|
$65.15M — | $4.18K — | $3.64 — | $3.72 — | $65.15M — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||