결과 페이지 186 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.30 0.45 USD |
+0.35
|
NT$2.26B 71.7M USD | NT$63.76K 2.03K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$2.26B 71.7M USD | 0 | -NT$0.14 -0.004 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.25 1.67 USD |
+1.13
|
SAR 268.75M 71.7M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 268.75M 71.7M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 33.06 1.04 USD |
+3.31
|
TRY 2.28B 71.64M USD | TRY 706.30K 22.18K USD | TRY 31.82 1 USD | TRY 33.10 1.04 USD | TRY 2.28B 71.64M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.58 0.12 USD |
+0.87
|
MYR 336.72M 71.6M USD | MYR 403.80K 85.86K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 336.72M 71.6M USD | 14.50 | MYR 0.04 0.008 USD | ||
| Texas Mineral Resources TMRC | $0.88 — |
-3.3
|
$71.58M — | $120.78K — | $0.84 — | $0.95 — | $71.58M — | 0 | -$0.03 — | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
-2.78
|
A$108.13M 71.56M USD | A$11.76M 7.78M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$108.13M 71.56M USD | 0 | A$0.00 0 USD | ||
| The European Equity Fund EEA | $10.64 — |
+0.24
|
$71.56M — | $18.53K — | $10.64 — | $10.67 — | $71.56M — | 7.23 | $1.47 — | ||
| DataVan International Corporation 3521.TWO | NT$15.45 0.49 USD |
+2.66
|
NT$2.25B 71.56M USD | NT$275.51K 8.75K USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$2.25B 71.56M USD | 0 | -NT$0.90 -0.02 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0065 USD |
0
|
HK$559.55M 71.55M USD | HK$1.28M 163.66K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$559.55M 71.55M USD | 0 | HK$0.00 0 USD | ||
| Offerpad OPAD | $1.94 — |
-3.96
|
$71.51M — | $849.26K — | $1.92 — | $2.02 — | $71.51M — | 0 | -$1.93 — | ||
| OnMobile Global Limited ONMOBILE.NS | ₹55.55 0.67 USD |
-0.27
|
₹5.91B 71.45M USD | ₹111.59K 1.35K USD | ₹54.59 0.66 USD | ₹56.01 0.68 USD | ₹5.91B 71.45M USD | 67.74 | ₹0.82 0.009 USD | ||
| North America Lithium BRGC | $0.21 — |
+4.8
|
$71.44M — | $23.50K — | $0.20 — | $0.21 — | $71.44M — | 0.083 | $2.50 — | ||
| FIRST SHANGHAI 0227.HK | HK$0.26 0.03 USD |
0
|
HK$558.62M 71.43M USD | HK$24.00K 3.07K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$558.62M 71.43M USD | 25.50 | HK$0.01 0.001 USD | ||
| ASIA ENERGY LOG 0351.HK | HK$0.28 0.04 USD |
-5.08
|
HK$558.59M 71.42M USD | HK$80.00K 10.23K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$558.59M 71.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.88 0.08 USD |
-2.7
|
THB 2.54B 71.35M USD | THB 246.00K 6.92K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 2.54B 71.35M USD | 16.00 | THB 0.18 0.005 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$66.50 2.11 USD |
-1.92
|
NT$2.24B 71.32M USD | NT$3.95M 125.37K USD | NT$66.50 2.11 USD | NT$69.70 2.21 USD | NT$2.24B 71.32M USD | 35.75 | NT$1.86 0.06 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.34 0.04 USD |
+1.52
|
HK$557.59M 71.29M USD | HK$11.54M 1.48M USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$557.59M 71.29M USD | 0 | -HK$0.07 -0.008 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.78 0.11 USD |
0
|
THB 2.53B 71.23M USD | THB 801.70K 22.56K USD | THB 3.78 0.11 USD | THB 3.88 0.11 USD | THB 2.53B 71.23M USD | 6.29 | THB 0.60 0.02 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$95.92M 71.18M USD | CA$151.41K 112.35K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$95.92M 71.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| YICHEN IND 1596.HK | HK$0.62 0.08 USD |
-1.59
|
HK$556.66M 71.18M USD | HK$13.00K 1.66K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$556.66M 71.18M USD | 15.50 | HK$0.04 0.005 USD | ||
| InflaRx IFRX | $1.05 — |
-0.94
|
$71.13M — | $554.20K — | $1.03 — | $1.07 — | $71.13M — | 0 | -$0.71 — | ||
| C-Tech United Corp. 3625.TWO | NT$20.60 0.65 USD |
+2.74
|
NT$2.24B 71.13M USD | NT$1.04M 33.02K USD | NT$20.10 0.64 USD | NT$20.85 0.66 USD | NT$2.24B 71.13M USD | 0 | -NT$0.51 -0.01 USD | ||
| uCloudlink UCL | $1.89 — |
-2.07
|
$71.13M — | $2.31K — | $1.89 — | $1.92 — | $71.13M — | 18.89 | $0.10 — | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.22 0.42 USD |
-2.58
|
TRY 2.26B 71.09M USD | TRY 1.57M 49.45K USD | TRY 13.09 0.41 USD | TRY 13.62 0.43 USD | TRY 2.26B 71.09M USD | 36.72 | TRY 0.36 0.01 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.15 0.03 USD |
+3.45
|
MYR 334.11M 71.04M USD | MYR 7.58M 1.61M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 334.11M 71.04M USD | 3.75 | MYR 0.04 0.008 USD | ||
| Hazer Group Limited HZR.AX | A$0.41 0.27 USD |
-2.38
|
A$107.32M 71.03M USD | A$440.58K 291.6K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$107.32M 71.03M USD | 0 | -A$0.03 -0.01 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.26 0.07 USD |
+2.73
|
TRY 2.26B 70.97M USD | TRY 43.31M 1.36M USD | TRY 2.21 0.07 USD | TRY 2.36 0.07 USD | TRY 2.26B 70.97M USD | 0 | TRY 0.00 0 USD | ||
| Blue Lagoon Resources BLAGF | $0.49 — |
+1.24
|
$70.97M — | $80.72K — | $0.48 — | $0.49 — | $70.97M — | 0 | -$0.04 — | ||
| Legendary Education Group Limited 8195.HK | HK$1.21 0.15 USD |
+0.83
|
HK$554.98M 70.96M USD | HK$104.18K 13.32K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$554.98M 70.96M USD | 17.28 | HK$0.07 0.008 USD | ||
| Galaxy Gaming GLXZ | $2.80 — |
0
|
$70.94M — | $45.93K — | $2.78 — | $2.83 — | $70.94M — | 0 | -$0.03 — | ||
| Renova Energia S.A. RNEW4.SA | R$0.89 0.18 USD |
+1.14
|
R$349.80M 70.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.80M 70.9M USD | 0 | -R$1.62 -0.3 USD | ||
| Globex Mining Enterprises GLBXF | $1.26 — |
+1.61
|
$70.85M — | $8.69K — | $1.25 — | $1.27 — | $70.85M — | 21.00 | $0.06 — | ||
| Pininfarina S.p.A. PINF.MI | €0.82 0.9 USD |
+0.24
|
€64.81M 70.85M USD | €24.51K 26.79K USD | €0.80 0.87 USD | €0.83 0.91 USD | €64.81M 70.85M USD | 0 | -€0.11 -0.1 USD | ||
| Cartier Resources ECRFF | $0.16 — |
0
|
$70.84M — | $37.00K — | $0.16 — | $0.16 — | $70.84M — | 0 | -$0.03 — | ||
| APCB Inc. 6108.TW | NT$14.20 0.45 USD |
-3.4
|
NT$2.23B 70.84M USD | NT$393.91K 12.52K USD | NT$14.15 0.45 USD | NT$15.00 0.48 USD | NT$2.23B 70.84M USD | 0 | -NT$2.20 -0.06 USD | ||
| Macarthur Minerals MMSDF | $0.06 — |
+189.47
|
$70.82M — | $100.00 — | $0.06 — | $0.06 — | $70.82M — | 0 | -$0.09 — | ||
| Red Robin Gourmet Burgers RRGB | $3.94 — |
-0.76
|
$70.78M — | $211.69K — | $3.85 — | $4.00 — | $70.78M — | 0 | -$3.25 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Pioneer Credit Limited PNC.AX | A$0.67 0.44 USD |
0
|
A$106.88M 70.74M USD | A$125.27K 82.91K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$106.88M 70.74M USD | 16.62 | A$0.04 0.03 USD | ||
| REDtone Digital Berhad 0032.KL | MYR 0.43 0.09 USD |
-1.15
|
MYR 332.37M 70.67M USD | MYR 1.60M 340.27K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 332.37M 70.67M USD | 14.33 | MYR 0.03 0.006 USD | ||
| Denarius Metals DNRSF | $0.46 — |
-5.05
|
$70.63M — | $82.33K — | $0.48 — | $0.50 — | $70.63M — | 0 | -$0.15 — | ||
| Kidswell Bio Corporation 4584.T | ¥211 1.42 USD |
-4.09
|
¥10B 70.62M USD | ¥644K 4.35K USD | ¥209 1.41 USD | ¥218 1.47 USD | ¥10B 70.62M USD | 31.02 | ¥7 0.05 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹28.19 0.34 USD |
+0.36
|
₹5.84B 70.62M USD | ₹21.64K 261.82 USD | ₹27.61 0.33 USD | ₹28.45 0.34 USD | ₹5.84B 70.62M USD | 9.09 | ₹3.10 0.04 USD | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.69 0.09 USD |
0
|
HK$552.00M 70.58M USD | HK$440.00K 56.26K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$552.00M 70.58M USD | 0 | HK$0.00 0 USD | ||
| Signature Bank SBNY | $1.12 — |
-14.5
|
$70.53M — | $12.94K — | $0.55 — | $0.64 — | $70.53M — | 0.055 | $20.22 — | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.14 0.12 USD |
-0.48
|
THB 2.51B 70.52M USD | THB 91.41K 2.57K USD | THB 4.12 0.12 USD | THB 4.20 0.12 USD | THB 2.51B 70.52M USD | 22.99 | THB 0.18 0.005 USD | ||
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 70.47M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 70.47M USD | 0 | -€0.01 -0.01 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$33.90 1.08 USD |
0
|
NT$2.22B 70.44M USD | NT$563.89K 17.92K USD | NT$33.90 1.08 USD | NT$34.75 1.1 USD | NT$2.22B 70.44M USD | 0 | -NT$0.37 -0.01 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥78 0.53 USD |
-1.27
|
¥10B 70.42M USD | ¥1M 9.77K USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥10B 70.42M USD | 32.09 | ¥2 0.02 USD | ||
| SIT S.p.A. SIT.MI | €2.63 2.87 USD |
-0.38
|
€64.37M 70.36M USD | €9.12K 9.97K USD | €2.55 2.79 USD | €2.69 2.94 USD | €64.37M 70.36M USD | 0 | -€1.08 -1.1 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.27 0.18 USD |
+5.88
|
A$106.22M 70.3M USD | A$116.97K 77.42K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$106.22M 70.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.86 5.31 USD |
-2.8
|
€64.29M 70.28M USD | €58.53K 63.98K USD | €4.64 5.07 USD | €5.00 5.47 USD | €64.29M 70.28M USD | 13.88 | €0.35 0.38 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.62 0.38 USD |
-1.59
|
NZ$113.85M 70.26M USD | NZ$22.33K 13.78K USD | NZ$0.61 0.37 USD | NZ$0.62 0.38 USD | NZ$113.85M 70.26M USD | 0 | -NZ$0.14 -0.08 USD | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
-2.82
|
HK$549.34M 70.24M USD | HK$134.00K 17.13K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$549.34M 70.24M USD | 0 | HK$0.00 0 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.28 0.16 USD |
+0.79
|
HK$549.33M 70.24M USD | HK$29.55K 3.78K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$549.33M 70.24M USD | 6.73 | HK$0.19 0.02 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.40 1.38 USD |
+1.41
|
NOK 731.26M 70.15M USD | NOK 5.50K 527.6 USD | NOK 14.30 1.37 USD | NOK 14.40 1.38 USD | NOK 731.26M 70.15M USD | 28.80 | NOK 0.50 0.05 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
-1.59
|
HK$548.19M 70.09M USD | HK$2.40M 306.61K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$548.19M 70.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.01 1.1 USD |
-5.61
|
€64.08M 70.05M USD | €3.77K 4.13K USD | €1.01 1.1 USD | €1.10 1.2 USD | €64.08M 70.05M USD | 0 | -€0.78 -0.8 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.97 0.21 USD |
+1.04
|
MYR 329.41M 70.04M USD | MYR 13.00K 2.76K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 329.41M 70.04M USD | 16.16 | MYR 0.06 0.01 USD | ||
| IMAGI INT'L 0585.HK | HK$0.66 0.08 USD |
+3.13
|
HK$547.75M 70.04M USD | HK$16.00K 2.05K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$547.75M 70.04M USD | 0 | HK$0.00 0 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 22.50K 16.86K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
+3.12
|
A$105.79M 70.02M USD | A$172.54K 114.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$105.79M 70.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.72 0.12 USD |
+1.64
|
TRY 2.23B 69.97M USD | TRY 21.84M 685.75K USD | TRY 3.51 0.11 USD | TRY 3.89 0.12 USD | TRY 2.23B 69.97M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Team TISI | $15.44 — |
-2.65
|
$69.90M — | $23.50K — | $15.41 — | $16.19 — | $69.90M — | 0 | -$11.83 — | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥768 5.18 USD |
-7.47
|
¥10B 69.87M USD | ¥4M 23.96K USD | ¥756 5.1 USD | ¥817 5.51 USD | ¥10B 69.87M USD | 88.07 | ¥9 0.06 USD | ||
| JOIN-SHARE 1543.HK | HK$0.35 0.04 USD |
-2.78
|
HK$546.28M 69.85M USD | HK$28.00K 3.58K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$546.28M 69.85M USD | 11.66 | HK$0.03 0.003 USD | ||
| Aligos Therapeutics ALGS | $11.33 — |
+2.26
|
$69.72M — | $88.00K — | $10.65 — | $11.50 — | $69.72M — | 0 | -$13.53 — | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.61 0.13 USD |
+0.83
|
MYR 327.81M 69.7M USD | MYR 40.00K 8.51K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 327.81M 69.7M USD | 6.09 | MYR 0.10 0.02 USD | ||
| Northern NTIC | $7.35 — |
-2.39
|
$69.68M — | $123.20K — | $7.35 — | $7.53 — | $69.68M — | 0 | $0.00 — | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.59 0.52 USD |
-3.72
|
R$343.68M 69.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.68M 69.66M USD | 8.35 | R$0.31 0.06 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$3.08 0.62 USD |
-0.32
|
R$343.55M 69.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.55M 69.63M USD | 0 | -R$422.80 -85.7 USD | ||
| Anson Resources Limited ASN.AX | A$0.07 0.04 USD |
-2.99
|
A$105.20M 69.63M USD | A$7.28M 4.82M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$105.20M 69.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$24.46 4.96 USD |
+0.58
|
R$343.54M 69.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.54M 69.63M USD | 20.55 | R$1.19 0.24 USD | ||
| G50 Corp Limited G50.AX | A$0.52 0.34 USD |
-11.97
|
A$105.19M 69.62M USD | A$568.58K 376.32K USD | A$0.51 0.34 USD | A$0.59 0.39 USD | A$105.19M 69.62M USD | 0 | -A$0.03 -0.01 USD | ||
| Libertas 7, S.A. LIB.MC | €3.00 3.28 USD |
-0.66
|
€63.67M 69.6M USD | €18.05K 19.74K USD | €3.00 3.28 USD | €3.10 3.39 USD | €63.67M 69.6M USD | 15.00 | €0.20 0.22 USD | ||
| Advanced Flower Capital AFCG | $3.08 — |
+1.65
|
$69.59M — | $192.43K — | $2.92 — | $3.10 — | $69.59M — | 0 | -$1.06 — | ||
| SINO GOLF HOLD 0361.HK | HK$0.09 0.01 USD |
-5.1
|
HK$544.17M 69.58M USD | HK$3.42M 437.29K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$544.17M 69.58M USD | 0 | HK$0.00 0 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 105.50 3.31 USD |
0
|
TRY 2.22B 69.58M USD | TRY 1.45M 45.4K USD | TRY 101.40 3.18 USD | TRY 111.00 3.49 USD | TRY 2.22B 69.58M USD | 39.21 | TRY 2.69 0.08 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.92 0.19 USD |
+1.1
|
R$343.27M 69.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.27M 69.57M USD | 0 | -R$1.62 -0.3 USD | ||
| Ampco-Pittsburgh AP | $3.42 — |
+1.48
|
$69.52M — | $150.00K — | $3.30 — | $3.48 — | $69.52M — | 0 | -$0.27 — | ||
| KWG GROUP 1813.HK | HK$0.16 0.02 USD |
-1.24
|
HK$543.60M 69.51M USD | HK$346.50K 44.3K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$543.60M 69.51M USD | 0 | -HK$0.61 -0.07 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.02 0.08 USD |
-1.31
|
THB 2.47B 69.5M USD | THB 1.37M 38.68K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 2.47B 69.5M USD | 12.08 | THB 0.25 0.007 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.81 0.17 USD |
0
|
MYR 326.83M 69.49M USD | MYR 172.20K 36.61K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 326.83M 69.49M USD | 13.50 | MYR 0.06 0.01 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 84.00 0.0053 USD |
+9.09
|
IDR 1.09T 69.47M USD | IDR 138.65M 8.86K USD | IDR 83.00 0.0053 USD | IDR 84.00 0.0053 USD | IDR 1.09T 69.47M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.50 0.17 USD |
-1.79
|
TRY 2.21B 69.46M USD | TRY 9.16M 287.73K USD | TRY 5.50 0.17 USD | TRY 5.66 0.18 USD | TRY 2.21B 69.46M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.38 0.25 USD |
-1.3
|
A$104.93M 69.45M USD | A$447.90K 296.44K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$104.93M 69.45M USD | 0 | -A$0.04 -0.02 USD | ||
| ACME INTL HLDGS 1870.HK | HK$0.55 0.07 USD |
-1.79
|
HK$542.94M 69.42M USD | HK$1.32M 168.78K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$542.94M 69.42M USD | 0 | -HK$0.03 -0.003 USD | ||
| Snow Lake Resources LITM | $3.85 — |
-4.47
|
$69.40M — | $658.86K — | $3.75 — | $4.07 — | $69.40M — | 0 | -$2.32 — | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.93 2.38 USD |
+1.94
|
SAR 259.86M 69.32M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 259.86M 69.32M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.23 0.05 USD |
-4.17
|
MYR 326.03M 69.32M USD | MYR 5.25M 1.12M USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 326.03M 69.32M USD | 0 | MYR 0.00 0 USD | ||
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.62 0.08 USD |
0
|
HK$541.95M 69.3M USD | HK$24.00K 3.07K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$541.95M 69.3M USD | 15.50 | HK$0.04 0.005 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.07 0.05 USD |
-4.11
|
SGD 92.43M 69.27M USD | SGD 9.47M 7.1M USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 92.43M 69.27M USD | 0 | -SGD 0.02 -0.01 USD | ||
| BRAIN Biotech AG BNN.DE | €2.90 3.17 USD |
-5.23
|
€63.36M 69.26M USD | €5.17K 5.65K USD | €2.90 3.17 USD | €2.97 3.25 USD | €63.36M 69.26M USD | 0 | -€0.50 -0.5 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.03 USD |
0
|
MYR 325.67M 69.25M USD | MYR 137.00K 29.13K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 325.67M 69.25M USD | 0 | MYR 0.00 0 USD | ||
| Huationg Global Limited 41B.SI | SGD 0.52 0.39 USD |
+2.97
|
SGD 92.16M 69.07M USD | SGD 176.30K 132.13K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 92.16M 69.07M USD | 6.50 | SGD 0.08 0.06 USD | ||
| Laredo Oil LRDC | $0.90 — |
+4.65
|
$69.06M — | $20.25K — | $0.87 — | $0.90 — | $69.06M — | 0 | -$0.04 — | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.69 4.03 USD |
0
|
€63.17M 69.06M USD | €1.33K 1.46K USD | €3.62 3.96 USD | €3.72 4.07 USD | €63.17M 69.06M USD | 87.85 | €0.04 0.05 USD | ||
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
0
|
HK$540.05M 69.05M USD | HK$91.00K 11.64K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$540.05M 69.05M USD | 0.82 | HK$0.44 0.06 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.10 0.11 USD |
-0.11
|
₹5.71B 69.04M USD | ₹181.13K 2.19K USD | ₹8.96 0.11 USD | ₹9.12 0.11 USD | ₹5.71B 69.04M USD | 0 | -₹1.34 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||