결과 페이지 186 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kingdom Holdings Limited 0528.HK | $1.3 0.17 USD |
+7.44
|
$801.38M 102.47M USD | $426K 54.47K USD | $1.3 0.17 USD | $1.35 0.17 USD | $801.38M 102.47M USD | 4.48 | $0.29 0.04 USD | |
KSH Holdings Limited ER0.SI | $0.25 0.18 USD |
+2.08
|
$136.64M 102.41M USD | $1K 749.46 USD | $0.25 0.18 USD | $0.25 0.18 USD | $136.64M 102.41M USD | 0 | $0 0 USD | |
Buriram Sugar Public Company Limited BRR.BK | $4.48 0.13 USD |
0
|
$3.64B 102.37M USD | $39.11K 1.1K USD | $4.48 0.13 USD | $4.6 0.13 USD | $3.64B 102.37M USD | 5.39 | $0.83 0.02 USD | |
Luna Innovations Incorporated LUNA | $2.95 — |
-7.81
|
$102.36M — | $520.28K — | $2.92 — | $3.34 — | $102.36M — | 0 | -$0.03 — | |
Hongcheng Environmental Technology Company Limited 2265.HK | $0.8 0.1 USD |
+2.56
|
$800M 102.29M USD | $325K 41.56K USD | $0.78 0.1 USD | $0.79 0.1 USD | $800M 102.29M USD | 40.00 | $0.02 0.002 USD | |
Khoon Group Limited 0924.HK | $0.8 0.1 USD |
+3.9
|
$800M 102.29M USD | $56K 7.16K USD | $0.6999 0.09 USD | $0.8299 0.11 USD | $800M 102.29M USD | 0 | -$0.01 -0.001 USD | |
Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $55.6 1.75 USD |
+0.09
|
$3.26B 102.28M USD | $2.02M 63.52K USD | $54.9 1.72 USD | $57.25 1.8 USD | $3.26B 102.28M USD | 2780.00 | $0.02 0.0006 USD | |
Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $1.5 0.21 USD |
+1.35
|
$735.45M 102.26M USD | $7.62M 1.06M USD | $1.44 0.2 USD | $1.52 0.21 USD | $735.45M 102.26M USD | 0 | -$0.55 -0.07 USD | |
BuzzFeed BZFD | $2.79 — |
+1.09
|
$102.14M — | $433.37K — | $2.72 — | $2.88 — | $102.14M — | 0 | -$1.57 — | |
Werewolf Therapeutics HOWL | $2.35 — |
-3.69
|
$102.12M — | $396.89K — | $2.18 — | $2.53 — | $102.12M — | 0 | -$1.1 — | |
Gulf Island Fabrication GIFI | $6.27 — |
+3.29
|
$102.09M — | $45.64K — | $6.07 — | $6.28 — | $102.09M — | 0 | -$1.18 — | |
CSC Steel Holdings Berhad 5094.KL | $1.3 0.28 USD |
-0.76
|
$480.09M 102.08M USD | $154.8K 32.92K USD | $1.28 0.27 USD | $1.31 0.28 USD | $480.09M 102.08M USD | 10.83 | $0.12 0.03 USD | |
Intevac IVAC | $3.83 — |
-0.78
|
$101.82M — | $105.78K — | $3.81 — | $3.97 — | $101.82M — | 0 | -$0.42 — | |
UnUsUaL Limited 1D1.SI | $0.13 0.1 USD |
-2.27
|
$135.85M 101.81M USD | $165.6K 124.11K USD | $0.13 0.1 USD | $0.13 0.1 USD | $135.85M 101.81M USD | 12.90 | $0.01 0.007 USD | |
Loop Industries LOOP | $2.14 — |
+2.39
|
$101.73M — | $3.89K — | $2.1 — | $2.14 — | $101.73M — | 0 | -$0.44 — | |
RiTdisplay Corporation 8104.TW | $42.45 1.35 USD |
+2.29
|
$3.2B 101.71M USD | $6.8M 216.08K USD | $41 1.3 USD | $43.2 1.37 USD | $3.2B 101.71M USD | 0 | -$3.14 -0.09 USD | |
Hot Chili HHLKF | $0.67 — |
-1.54
|
$101.7M — | $1K — | $0.67 — | $0.67 — | $101.7M — | 0 | -$0.04 — | |
Karyopharm Therapeutics KPTI | $0.8199 — |
-6.01
|
$101.62M — | $1.77M — | $0.8199 — | $0.91 — | $101.62M — | 0 | -$1.27 — | |
Road King Infrastructure Limited 1098.HK | $1.06 0.14 USD |
-2.75
|
$794.3M 101.56M USD | $4K 511.45 USD | $1.05 0.13 USD | $1.1 0.14 USD | $794.3M 101.56M USD | 0 | -$5.29 -0.6 USD | |
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.66 0.37 USD |
-3.56
|
$3.23B 101.54M USD | $4.14M 129.98K USD | $11.5 0.36 USD | $12.34 0.39 USD | $3.23B 101.54M USD | 8.63 | $1.35 0.04 USD | |
Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.61 0.22 USD |
-4.73
|
$730.08M 101.51M USD | $7.61M 1.06M USD | $1.61 0.22 USD | $1.65 0.23 USD | $730.08M 101.51M USD | 0 | -$1.05 -0.1 USD | |
Hurco Companies HURC | $15.56 — |
+1.97
|
$101.5M — | $14.75K — | $15.3 — | $15.64 — | $101.5M — | 0 | -$0.46 — | |
Innovative Solutions and Support ISSC | $5.8 — |
-3.33
|
$101.46M — | $16.91K — | $5.8 — | $6 — | $101.46M — | 15.67 | $0.37 — | |
Wendell Industrial Co., Ltd 6761.TWO | $106 3.37 USD |
+0.47
|
$3.19B 101.4M USD | $97.76K 3.11K USD | $105.5 3.35 USD | $106.5 3.38 USD | $3.19B 101.4M USD | 27.46 | $3.86 0.12 USD | |
Mach7 Technologies Limited M7T.AX | $0.64 0.42 USD |
-0.78
|
$153.19M 101.39M USD | $44.61K 29.53K USD | $0.63 0.42 USD | $0.64 0.42 USD | $153.19M 101.39M USD | 0 | -$0.02 -0.01 USD | |
Swift Haulage Berhad 5303.KL | $0.54 0.11 USD |
0
|
$476.76M 101.37M USD | $944.3K 200.79K USD | $0.54 0.11 USD | $0.54 0.11 USD | $476.76M 101.37M USD | 6.75 | $0.08 0.02 USD | |
SRP Groupe S.A. SRP.PA | $0.81 0.88 USD |
+0.25
|
$92.71M 101.34M USD | $21.34K 23.32K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $92.71M 101.34M USD | 0 | $0 0 USD | |
LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $29.5 0.94 USD |
-1.34
|
$3.19B 101.31M USD | $10.1M 320.93K USD | $29.5 0.94 USD | $30.6 0.97 USD | $3.19B 101.31M USD | 37.82 | $0.78 0.02 USD | |
Strattec Security STRT | $24.9 — |
-0.4
|
$101.28M — | $20.3K — | $24.7 — | $25.49 — | $101.28M — | 25.40 | $0.98 — | |
PointsBet Holdings Limited PBH.AX | $0.4699 0.31 USD |
0
|
$153.01M 101.27M USD | $477.17K 315.82K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $153.01M 101.27M USD | 3.61 | $0.13 0.09 USD | |
Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.63 0.23 USD |
+1.87
|
$728.1M 101.24M USD | $3.94M 547.48K USD | $1.58 0.22 USD | $1.63 0.23 USD | $728.1M 101.24M USD | 0 | -$0.33 -0.04 USD | |
Genasys GNSS | $2.27 — |
+7.33
|
$101.23M — | $219.87K — | $2.14 — | $2.34 — | $101.23M — | 0 | -$0.62 — | |
Sakuma Exports Limited SAKUMA.NS | $35.38 0.43 USD |
+0.48
|
$8.36B 101.19M USD | $27.17M 328.77K USD | $35.26 0.43 USD | $37.45 0.45 USD | $8.36B 101.19M USD | 20.93 | $1.69 0.02 USD | |
Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
0
|
$1.04B 101.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $2.73 0.38 USD |
-1.8
|
$727.57M 101.16M USD | $4.76M 662.19K USD | $2.71 0.38 USD | $2.81 0.39 USD | $727.57M 101.16M USD | 0 | -$2.39 -0.3 USD | |
American Rare Earths ARRNF | $0.2099 — |
+6.22
|
$101.15M — | $218K — | $0.2 — | $0.2099 — | $101.15M — | 0 | -$0.01 — | |
RoyalTek Company Ltd. 3306.TWO | $61.9 1.97 USD |
-1.59
|
$3.18B 101.15M USD | $1M 31.91K USD | $61.8 1.96 USD | $63.9 2.03 USD | $3.18B 101.15M USD | 30.64 | $2.02 0.06 USD | |
Playmates Toys Limited 0869.HK | $0.67 0.09 USD |
+1.52
|
$791.07M 101.15M USD | $64K 8.18K USD | $0.66 0.08 USD | $0.67 0.09 USD | $791.07M 101.15M USD | 3.52 | $0.19 0.02 USD | |
Friedman Industries, Incorporated FRD | $14.51 — |
-3.91
|
$101.13M — | $25.26K — | $14.19 — | $15.19 — | $101.13M — | 6.07 | $2.39 — | |
Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.62 0.23 USD |
-5.26
|
$727.14M 101.1M USD | $10.27M 1.43M USD | $1.62 0.23 USD | $1.69 0.23 USD | $727.14M 101.1M USD | 0 | -$0.03 -0.004 USD | |
HMN Financial HMNF | $22.64 — |
-1.09
|
$101.09M — | $5.71K — | $22.64 — | $23.02 — | $101.09M — | 17.41 | $1.3 — | |
Pacific Financial PFLC | $9.78 — |
+0.31
|
$101.08M — | $1.44K — | $9.76 — | $9.78 — | $101.08M — | 7.70 | $1.27 — | |
Hot Chili Limited HCH.V | $0.9 0.67 USD |
0
|
$136.21M 101.08M USD | $17.97K 13.33K USD | $0.76 0.56 USD | $0.9 0.67 USD | $136.21M 101.08M USD | 0 | -$0.06 -0.04 USD | |
Talon Metals TLOFF | $0.11 — |
+6.93
|
$100.95M — | $10.92K — | $0.1 — | $0.11 — | $100.95M — | 0 | $0 — | |
Immunic IMUX | $1.12 — |
+0.9
|
$100.89M — | $1.2M — | $1.06 — | $1.34 — | $100.89M — | 0 | -$1.83 — | |
Atomera Incorporated ATOM | $3.75 — |
-1.57
|
$100.83M — | $254.33K — | $3.63 — | $3.87 — | $100.83M — | 0 | -$0.78 — | |
Arovella Therapeutics Limited ALA.AX | $0.1499 0.1 USD |
+3.57
|
$152.33M 100.82M USD | $906.75K 600.14K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $152.33M 100.82M USD | 0 | -$0.01 -0.006 USD | |
The China Fund CHN | $10.09 — |
-0.3
|
$100.81M — | $19.24K — | $10.09 — | $10.18 — | $100.81M — | 10.84 | $0.93 — | |
Synchronoss SNCR | $9.34 — |
+0.43
|
$100.8M — | $91.14K — | $9.2 — | $10.3 — | $100.8M — | 0 | -$3.15 — | |
International Tower Hill Mines Ltd. ITH.TO | $0.68 0.5 USD |
0
|
$135.79M 100.77M USD | $10.1K 7.49K USD | $0.66 0.49 USD | $0.68 0.5 USD | $135.79M 100.77M USD | 0 | -$0.03 -0.02 USD | |
Elanor Investors Group ENN.AX | $1 0.66 USD |
+1.52
|
$152.2M 100.74M USD | $40.64K 26.9K USD | $0.9899 0.66 USD | $1.02 0.67 USD | $152.2M 100.74M USD | 0 | -$0.14 -0.09 USD | |
Susco Public Company Limited SUSCO.BK | $3.58 0.1 USD |
-1.1
|
$3.58B 100.73M USD | $2.31M 65.1K USD | $3.56 0.1 USD | $3.66 0.1 USD | $3.58B 100.73M USD | 3.03 | $1.18 0.03 USD | |
EverChina Int'l Holdings Company Limited 0202.HK | $0.11 0.01 USD |
-4.42
|
$787.79M 100.73M USD | $7.42M 948.74K USD | $0.1 0.01 USD | $0.11 0.01 USD | $787.79M 100.73M USD | 0 | -$0.04 -0.005 USD | |
Sundart Holdings Limited 1568.HK | $0.3699 0.05 USD |
-1.35
|
$787.75M 100.72M USD | $158K 20.2K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $787.75M 100.72M USD | 2.43 | $0.15 0.02 USD | |
I-Berhad 4251.KL | $0.26 0.05 USD |
+4.08
|
$473.61M 100.7M USD | $652.7K 138.78K USD | $0.25 0.05 USD | $0.26 0.06 USD | $473.61M 100.7M USD | 25.50 | $0.01 0.002 USD | |
Zaptec ASA ZAP.OL | $12.02 1.15 USD |
-4.98
|
$1.05B 100.7M USD | $562.45K 53.95K USD | $12.06 1.16 USD | $12.8 1.23 USD | $1.05B 100.7M USD | 54.63 | $0.22 0.02 USD | |
InflaRx IFRX | $1.71 — |
-1.72
|
$100.69M — | $79.92K — | $1.63 — | $1.77 — | $100.69M — | 0 | -$0.75 — | |
Sakuma Exports Limited SAKUMA.BO | $35.34 0.43 USD |
-0.03
|
$8.32B 100.67M USD | $3.04M 36.79K USD | $35.25 0.43 USD | $37.5 0.45 USD | $8.32B 100.67M USD | 20.91 | $1.69 0.02 USD | |
Sena Development Public Company Limited SENA.BK | $2.42 0.07 USD |
-2.42
|
$3.58B 100.64M USD | $118.42K 3.33K USD | $2.4 0.07 USD | $2.46 0.07 USD | $3.58B 100.64M USD | 8.06 | $0.3 0.008 USD | |
Firan Technology Group Corporation FTG.TO | $5.68 4.21 USD |
+0.53
|
$135.61M 100.63M USD | $6.3K 4.67K USD | $5.57 4.13 USD | $5.7 4.23 USD | $135.61M 100.63M USD | 16.22 | $0.35 0.26 USD | |
CBB Bancorp CBBI | $9.5 — |
-0.52
|
$100.59M — | $2.45K — | $9.5 — | $9.52 — | $100.59M — | 3.66 | $2.59 — | |
Eaton Vance Senior Income Trust EVF | $6.37 — |
+0.47
|
$100.59M — | $51.33K — | $6.34 — | $6.39 — | $100.59M — | 6.77 | $0.94 — | |
EKINOPS S.A. EKI.PA | $3.44 3.75 USD |
+4.41
|
$92.01M 100.58M USD | $22.36K 24.44K USD | $3.35 3.66 USD | $3.45 3.77 USD | $92.01M 100.58M USD | 7.15 | $0.48 0.52 USD | |
NextSource Materials NSRCF | $0.64 — |
0
|
$100.56M — | $41K — | $0.64 — | $0.64 — | $100.56M — | 0 | -$0.04 — | |
Ruihe Data Technology Holdings Limited 3680.HK | $1.19 0.15 USD |
-2.46
|
$786.43M 100.56M USD | $916K 117.12K USD | $1.16 0.15 USD | $1.23 0.16 USD | $786.43M 100.56M USD | 0 | -$0.2 -0.02 USD | |
BioHarvest Sciences Inc. BHSC.CN | $8.25 6.12 USD |
-1.79
|
$135.51M 100.55M USD | $300 222.62 USD | $8.25 6.12 USD | $8.25 6.12 USD | $135.51M 100.55M USD | 0 | -$2.02 -1.4 USD | |
InCity Immobilien AG IC8.DE | $1.07 1.17 USD |
0
|
$91.98M 100.55M USD | $1.67K 1.82K USD | $1.07 1.17 USD | $1.07 1.17 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
RAPT Therapeutics RAPT | $2.88 — |
-5.57
|
$100.52M — | $281.98K — | $2.88 — | $3.11 — | $100.52M — | 0 | -$3.08 — | |
Easy Field Corporation 6425.TWO | $72.5 2.3 USD |
+4.77
|
$3.16B 100.45M USD | $3.51M 111.42K USD | $69.8 2.22 USD | $74.6 2.37 USD | $3.16B 100.45M USD | 329.54 | $0.22 0.006 USD | |
Munsin Garment Corporation 2916.TWO | $56 1.78 USD |
+1.45
|
$3.16B 100.44M USD | $127.94K 4.07K USD | $54.9 1.74 USD | $56.2 1.79 USD | $3.16B 100.44M USD | 12.36 | $4.53 0.14 USD | |
Myson Century, Inc. 5314.TWO | $215 6.83 USD |
+1.42
|
$3.16B 100.43M USD | $563.24K 17.9K USD | $213 6.77 USD | $222 7.05 USD | $3.16B 100.43M USD | 27.45 | $7.83 0.25 USD | |
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $15.64 0.49 USD |
-3.93
|
$3.2B 100.42M USD | $747.14K 23.46K USD | $15.51 0.49 USD | $16.34 0.51 USD | $3.2B 100.42M USD | 7.51 | $2.08 0.07 USD | |
Chain Chon Industrial Co., Ltd. 5014.TWO | $17.05 0.54 USD |
+0.59
|
$3.16B 100.41M USD | $404.72K 12.86K USD | $16.95 0.54 USD | $17.15 0.54 USD | $3.16B 100.41M USD | 23.35 | $0.73 0.02 USD | |
RiverNorth Opportunistic Municipal Income Fund RMI | $15.75 — |
-1.01
|
$100.4M — | $37.36K — | $15.72 — | $15.96 — | $100.4M — | 16.57 | $0.95 — | |
Development Works Food Company 6013.SR | $125.4 33.45 USD |
-0.48
|
$376.2M 100.36M USD | $72.13K 19.24K USD | $125.2 33.4 USD | $128.6 34.31 USD | $376.2M 100.36M USD | 0 | -$0.14 -0.03 USD | |
Uniform Industrial Corporation 2482.TW | $40.55 1.29 USD |
+1.37
|
$3.16B 100.35M USD | $2.76M 87.73K USD | $39.55 1.26 USD | $41.8 1.33 USD | $3.16B 100.35M USD | 20.47 | $1.98 0.06 USD | |
Berkeley Energia Limited BKY.AX | $0.34 0.23 USD |
0
|
$151.57M 100.32M USD | $25.91K 17.15K USD | $0.34 0.23 USD | $0.34 0.23 USD | $151.57M 100.32M USD | 0 | -$0.01 -0.006 USD | |
Fountain Set (Holdings) Limited 0420.HK | $0.64 0.08 USD |
0
|
$784.02M 100.25M USD | $72K 9.21K USD | $0.63 0.08 USD | $0.66 0.08 USD | $784.02M 100.25M USD | 16.00 | $0.04 0.005 USD | |
Al Sagr Cooperative Insurance Company 8180.SR | $17.68 4.72 USD |
-0.79
|
$375.49M 100.17M USD | $266.49K 71.09K USD | $17.58 4.69 USD | $18 4.8 USD | $375.49M 100.17M USD | 9.50 | $1.86 0.5 USD | |
Auto Italia Holdings Limited 0720.HK | $0.1499 0.02 USD |
0
|
$783.29M 100.15M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $783.29M 100.15M USD | 0 | -$0.03 -0.003 USD | |
Shaver Shop Group Limited SSG.AX | $1.16 0.76 USD |
-1.28
|
$151.32M 100.15M USD | $197.08K 130.44K USD | $1.16 0.76 USD | $1.17 0.77 USD | $151.32M 100.15M USD | 9.62 | $0.12 0.08 USD | |
Forager Australian Shares Fund FOR.AX | $1.52 1 USD |
0
|
$151.27M 100.12M USD | $430.03K 284.62K USD | $1.51 1 USD | $1.53 1.01 USD | $151.27M 100.12M USD | 10.09 | $0.15 0.1 USD | |
Goldstream Investment Limited 1328.HK | $0.05999 0.0077 USD |
-7.58
|
$782.74M 100.08M USD | $790K 101.01K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $782.74M 100.08M USD | 0 | $0 0 USD | |
Arrow Exploration CSTPF | $0.3499 — |
+9.38
|
$100.05M — | $1.18K — | $0.3499 — | $0.3499 — | $100.05M — | 0 | $0 — | |
MFS Government Markets Income Trust MGF | $3.07 — |
0
|
$100.05M — | $53.99K — | $3.06 — | $3.07 — | $100.05M — | 153.50 | $0.02 — | |
Vacasa VCSA | $4.46 — |
-8.42
|
$100.04M — | $65.51K — | $4.32 — | $4.81 — | $100.04M — | 0 | -$28.82 — | |
Bite BITE | $12.5 — |
+43.68
|
$99.99M — | $19.75K — | $9.48 — | $12.5 — | $99.99M — | 0 | -$0.02 — | |
Danakali Limited SBMSF | $0.14 — |
0
|
$99.96M — | $29K — | $0.14 — | $0.14 — | $99.96M — | 0 | $0 — | |
CareRx Corporation CRRX.TO | $2.25 1.67 USD |
-1.54
|
$134.52M 99.83M USD | $5.72K 4.25K USD | $2.25 1.67 USD | $2.27 1.68 USD | $134.52M 99.83M USD | 0 | -$0.06 -0.04 USD | |
State Energy Group International Assets Holdings Limited 0918.HK | $0.6999 0.09 USD |
0
|
$779.85M 99.71M USD | $294K 37.59K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $779.85M 99.71M USD | 0 | -$0.07 -0.008 USD | |
CENIT Aktiengesellschaft CSH.DE | $10.9 11.92 USD |
-3.54
|
$91.21M 99.7M USD | $3.57K 3.9K USD | $10.9 11.92 USD | $11.5 12.57 USD | $91.21M 99.7M USD | 19.46 | $0.56 0.61 USD | |
BeyondSpring BYSI | $2.47 — |
+2.92
|
$99.54M — | $24.45K — | $2.28 — | $2.47 — | $99.54M — | 0 | -$0.54 — | |
China New Town Development Company Limited 1278.HK | $0.08 0.01 USD |
+6.67
|
$778.1M 99.49M USD | $577.5K 73.84K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $778.1M 99.49M USD | 4.00 | $0.02 0.002 USD | |
Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.4099 0.05 USD |
-4.65
|
$778.03M 99.48M USD | $16K 2.05K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $778.03M 99.48M USD | 0 | -$0.02 -0.002 USD | |
Poh Kong Holdings Berhad 5080.KL | $1.14 0.24 USD |
+0.88
|
$467.8M 99.47M USD | $371.4K 78.97K USD | $1.12 0.24 USD | $1.14 0.24 USD | $467.8M 99.47M USD | 4.55 | $0.25 0.05 USD | |
Armata Pharmaceuticals ARMP | $2.75 — |
0
|
$99.43M — | $2.81K — | $2.65 — | $2.75 — | $99.43M — | 0 | -$2.2 — | |
Integrated Research Limited IRI.AX | $0.8599 0.57 USD |
-7.53
|
$150.16M 99.39M USD | $299.81K 198.43K USD | $0.8499 0.56 USD | $0.9699 0.64 USD | $150.16M 99.39M USD | 0 | -$0.12 -0.07 USD | |
MGB Berhad 7595.KL | $0.79 0.17 USD |
+0.64
|
$467.41M 99.38M USD | $118.4K 25.18K USD | $0.78 0.16 USD | $0.8 0.17 USD | $467.41M 99.38M USD | 8.77 | $0.09 0.02 USD | |
LightInTheBox Holding LITB | $0.89 — |
-1.23
|
$99.37M — | $32.01K — | $0.8699 — | $0.9499 — | $99.37M — | 0 | -$0.08 — | |
EcoFirst Consolidated Bhd 3557.KL | $0.4 0.08 USD |
0
|
$467.06M 99.31M USD | $438.6K 93.26K USD | $0.39 0.08 USD | $0.4 0.09 USD | $467.06M 99.31M USD | 0 | -$0.01 -0.002 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |