Página 186 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$31.75 1.01 USD |
+1.6
|
NT$2.30B 73.1M USD | NT$108.68K 3.45K USD | NT$31.70 1.01 USD | NT$32.25 1.02 USD | NT$2.30B 73.1M USD | 264.58 | NT$0.12 0.003 USD | ||
| Urja Global Limited URJA.NS | ₹10.84 0.13 USD |
-0.91
|
₹6.04B 73.08M USD | ₹1.08M 13.03K USD | ₹10.80 0.13 USD | ₹10.98 0.13 USD | ₹6.04B 73.08M USD | 361.33 | ₹0.03 0.0003 USD | ||
| Asiamet Resources KMGLF | $0.02 — |
0
|
$73.00M — | $250.00K — | $0.02 — | $0.02 — | $73.00M — | 0 | $0.00 — | ||
| China Financial International Investments Limited 0721.HK | HK$0.05 0.0066 USD |
-3.7
|
HK$570.52M 72.95M USD | HK$1.40M 179.01K USD | HK$0.05 0.0063 USD | HK$0.06 0.0070 USD | HK$570.52M 72.95M USD | 0 | HK$0.00 0 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.64 0.05 USD |
-0.61
|
THB 2.59B 72.94M USD | THB 100.70K 2.83K USD | THB 1.61 0.05 USD | THB 1.67 0.05 USD | THB 2.59B 72.94M USD | 4.68 | THB 0.35 0.009 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.05 0.61 USD |
+0.26
|
NT$2.30B 72.93M USD | NT$13.00K 413.08 USD | NT$19.00 0.6 USD | NT$19.05 0.61 USD | NT$2.30B 72.93M USD | 0 | -NT$0.05 -0.001 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.80 0.17 USD |
0
|
MYR 342.66M 72.86M USD | MYR 234.30K 49.82K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 342.66M 72.86M USD | 7.79 | MYR 0.10 0.02 USD | ||
| PolyPid PYPD | $4.38 — |
-0.23
|
$72.86M — | $141.00K — | $4.25 — | $4.63 — | $72.86M — | 0 | -$2.81 — | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.67 0.09 USD |
+1.52
|
HK$569.50M 72.82M USD | HK$20.00K 2.56K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$569.50M 72.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| VirnetX Holding Corporation VHC | $20.19 — |
+0.89
|
$72.81M — | $9.32K — | $16.84 — | $18.17 — | $72.81M — | 0 | -$4.90 — | ||
| OnMobile Global Limited ONMOBILE.NS | ₹59.36 0.68 USD |
+2.77
|
₹6.02B 72.81M USD | ₹143.31K 1.73K USD | ₹55.88 0.68 USD | ₹58.05 0.7 USD | ₹6.02B 72.81M USD | 69.02 | ₹0.82 0.009 USD | ||
| China Infrastructure & Logistics Group Ltd. 1719.HK | HK$0.33 0.04 USD |
-7.04
|
HK$569.27M 72.79M USD | HK$80.00K 10.23K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$569.27M 72.79M USD | 33.00 | HK$0.01 0.001 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$22.05 0.69 USD |
+0.24
|
NT$2.29B 72.77M USD | NT$855.66K 4.58K USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$2.29B 72.77M USD | 0 | -NT$1.11 -0.03 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.13 0.02 USD |
+2.4
|
HK$568.89M 72.74M USD | HK$177.00K 22.63K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$568.89M 72.74M USD | 0 | -HK$0.35 -0.04 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.16 0.09 USD |
+1.28
|
THB 2.58B 72.72M USD | THB 627.23K 17.65K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 2.58B 72.72M USD | 12.64 | THB 0.25 0.007 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥421 2.5 USD |
+14.2
|
¥11B 72.66M USD | ¥11M 77.4K USD | ¥318 2.15 USD | ¥380 2.57 USD | ¥11B 72.66M USD | 0 | -¥2 -0.01 USD | ||
| APCB Inc. 6108.TW | NT$14.55 0.46 USD |
0
|
NT$2.28B 72.58M USD | NT$21.00K 667.38 USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$2.28B 72.58M USD | 0 | -NT$2.20 -0.06 USD | ||
| Blue Lagoon Resources BLAGF | $0.50 — |
-9.22
|
$72.56M — | $409.23K — | $0.51 — | $0.55 — | $72.56M — | 0 | -$0.04 — | ||
| Matica Fintec S.p.A. MFT.MI | €1.92 2.1 USD |
+0.52
|
€66.36M 72.54M USD | €3.60K 3.94K USD | €1.88 2.06 USD | €1.92 2.1 USD | €66.36M 72.54M USD | 10.10 | €0.19 0.21 USD | ||
| Sequans Communications SQNS | $4.82 — |
+7.35
|
$72.50M — | $170.54K — | $4.65 — | $4.88 — | $72.50M — | 0.93 | $5.00 — | ||
| Algoltek, Inc. 6684.TWO | NT$51.20 1.63 USD |
+0.2
|
NT$2.28B 72.49M USD | NT$109.17K 3.47K USD | NT$50.70 1.61 USD | NT$51.40 1.63 USD | NT$2.28B 72.49M USD | 24.03 | NT$2.13 0.07 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.06 USD |
+5.77
|
€66.32M 72.49M USD | €5.38K 5.89K USD | €0.06 0.06 USD | €0.06 0.06 USD | €66.32M 72.49M USD | 0 | -€0.25 -0.2 USD | ||
| Zentek Ltd. ZEN.V | CA$1.21 0.68 USD |
-3.19
|
CA$97.65M 72.46M USD | CA$38.31K 28.43K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$97.65M 72.46M USD | 0 | -CA$0.09 -0.06 USD | ||
| Haulotte Group SA PIG.PA | €2.20 2.46 USD |
+0.45
|
€66.29M 72.46M USD | €1.09K 1.19K USD | €2.23 2.44 USD | €2.25 2.46 USD | €66.29M 72.46M USD | 4.68 | €0.48 0.52 USD | ||
| Galaxy Gaming GLXZ | $2.86 — |
+1.06
|
$72.46M — | $1.00K — | $2.85 — | $2.85 — | $72.46M — | 0 | -$0.03 — | ||
| Invesco High Income Trust II VLT | $11.15 — |
+0.63
|
$72.45M — | $28.50K — | $11.08 — | $11.15 — | $72.45M — | 14.86 | $0.75 — | ||
| Marchex MCHX | $1.65 — |
-1.2
|
$72.45M — | $32.17K — | $1.62 — | $1.65 — | $72.45M — | 0 | -$0.11 — | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 35.48 1.11 USD |
+4.35
|
TRY 2.31B 72.42M USD | TRY 998.77K 31.37K USD | TRY 33.16 1.04 USD | TRY 36.00 1.13 USD | TRY 2.31B 72.42M USD | 2.74 | TRY 12.92 0.41 USD | ||
| ILPRA S.p.A. ILP.MI | €5.60 6.12 USD |
0
|
€66.21M 72.37M USD | €7.80K 8.53K USD | €5.60 6.12 USD | €5.65 6.18 USD | €66.21M 72.37M USD | 14.00 | €0.40 0.44 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.28 0.31 USD |
+0.89
|
€66.20M 72.36M USD | €500.00 546.57 USD | €0.28 0.31 USD | €0.28 0.31 USD | €66.20M 72.36M USD | 0 | -€0.71 -0.7 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
+10.98
|
A$109.31M 72.35M USD | A$1.45M 961.65K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$109.31M 72.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Innovax Holdings Limited 2680.HK | HK$9.43 1.21 USD |
-5.61
|
HK$565.80M 72.34M USD | HK$28.00K 3.58K USD | HK$9.30 1.19 USD | HK$10.00 1.28 USD | HK$565.80M 72.34M USD | 104.77 | HK$0.09 0.01 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.95 0.67 USD |
-2.1
|
NT$2.28B 72.34M USD | NT$362.09K 11.51K USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$2.28B 72.34M USD | 0 | -NT$0.51 -0.01 USD | ||
| DarioHealth DRIO | $10.70 — |
+2
|
$72.32M — | $14.85K — | $10.30 — | $11.00 — | $72.32M — | 0 | -$10.87 — | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.42 0.31 USD |
0
|
CA$97.45M 72.31M USD | CA$20.22K 15K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$97.45M 72.31M USD | 21.00 | CA$0.02 0.01 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$20.05 0.64 USD |
+0.25
|
NT$2.28B 72.31M USD | NT$56.58K 1.8K USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$2.28B 72.31M USD | 0 | -NT$0.69 -0.02 USD | ||
| Kingston Resources Limited KSN.AX | A$0.13 0.09 USD |
0
|
A$109.23M 72.29M USD | A$427.03K 282.63K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$109.23M 72.29M USD | 0 | A$0.00 0 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥88 0.54 USD |
+2.35
|
¥11B 72.23M USD | ¥1M 4.24K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥11B 72.23M USD | 32.92 | ¥2 0.02 USD | ||
| Scorpio Gold SRCRF | $0.27 — |
-12.9
|
$72.19M — | $57.91K — | $0.25 — | $0.27 — | $72.19M — | 0 | -$0.13 — | ||
| ad pepper media International N.V. APM.DE | €2.72 2.97 USD |
+3.03
|
€66.02M 72.17M USD | €87.00 95.1 USD | €2.72 2.97 USD | €2.72 2.97 USD | €66.02M 72.17M USD | 30.22 | €0.09 0.1 USD | ||
| Imperium Technology Group Limited 0776.HK | HK$1.26 0.16 USD |
+0.8
|
HK$564.34M 72.16M USD | HK$16.36M 2.09M USD | HK$1.25 0.16 USD | HK$1.42 0.18 USD | HK$564.34M 72.16M USD | 0 | -HK$0.11 -0.01 USD | ||
| Cyclopharm Limited CYC.AX | A$0.98 0.65 USD |
0
|
A$108.91M 72.09M USD | A$6.27K 4.15K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$108.91M 72.09M USD | 0 | -A$0.12 -0.07 USD | ||
| Skillsoft SKIL | $8.86 — |
+5.11
|
$72.08M — | $321.59K — | $7.78 — | $8.63 — | $72.08M — | 0 | -$15.83 — | ||
| RGB International Bhd. 0037.KL | MYR 0.22 0.05 USD |
0
|
MYR 338.99M 72.08M USD | MYR 28.40K 6.04K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 338.99M 72.08M USD | 5.50 | MYR 0.04 0.008 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$28.05 0.89 USD |
+5.05
|
NT$2.27B 71.99M USD | NT$3.80M 120.66K USD | NT$27.45 0.87 USD | NT$28.85 0.92 USD | NT$2.27B 71.99M USD | 17.75 | NT$1.58 0.05 USD | ||
| SDI Limited SDI.AX | A$0.92 0.61 USD |
0
|
A$108.76M 71.98M USD | A$5.00K 3.31K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$108.76M 71.98M USD | 9.15 | A$0.10 0.07 USD | ||
| Oroco Resource ORRCF | $0.28 — |
+9.61
|
$71.96M — | $471.17K — | $0.29 — | $0.34 — | $71.96M — | 0 | $0.00 — | ||
| Scherzer & Co. AG PZS.DE | €2.42 2.65 USD |
+0.83
|
€65.81M 71.94M USD | €11.90K 13.01K USD | €2.42 2.65 USD | €2.44 2.67 USD | €65.81M 71.94M USD | 9.67 | €0.25 0.27 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 19.13 0.6 USD |
-1.39
|
TRY 2.29B 71.93M USD | TRY 715.77K 22.48K USD | TRY 19.01 0.6 USD | TRY 19.48 0.61 USD | TRY 2.29B 71.93M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Zentek ZTEK | $1.06 — |
+21.81
|
$71.90M — | $425.58K — | $0.65 — | $0.70 — | $71.90M — | 0 | -$0.07 — | ||
| Oroco Resource Corp. OR6.F | €0.23 0.25 USD |
-4.17
|
€65.74M 71.87M USD | €8.98K 9.82K USD | €0.23 0.25 USD | €0.23 0.25 USD | €65.74M 71.87M USD | 0 | €0.00 0 USD | ||
| Winsome Resources Limited WR1.AX | A$0.45 0.29 USD |
-1.11
|
A$108.57M 71.86M USD | A$10.00K 6.62K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$108.57M 71.86M USD | 0 | -A$0.13 -0.08 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.88 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 102.81K 2.89K USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 2.55B 71.84M USD | 16.11 | THB 0.18 0.005 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.60 0.42 USD |
+1.64
|
CA$96.81M 71.84M USD | CA$87.65K 277.88K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$96.81M 71.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.17 0.12 USD |
-8.82
|
CA$96.79M 71.83M USD | CA$695.17K 3.18M USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$96.79M 71.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.70 0.15 USD |
0
|
MYR 337.77M 71.82M USD | MYR 80.00K 17.01K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 337.77M 71.82M USD | 7.72 | MYR 0.09 0.02 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$1.05 0.69 USD |
0
|
CA$96.78M 71.82M USD | CA$67.79K 50.3K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$96.78M 71.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Huationg Global Limited 41B.SI | SGD 0.54 0.4 USD |
0
|
SGD 95.71M 71.73M USD | SGD 59.50K 44.59K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 95.71M 71.73M USD | 6.75 | SGD 0.08 0.06 USD | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.82 — |
+0.51
|
$71.62M — | $42.00K — | $11.76 — | $11.89 — | $71.62M — | 0 | -$0.22 — | ||
| PTR Minerals Ltd PTR.AX | A$0.28 0.18 USD |
-1.79
|
A$108.19M 71.61M USD | A$23.67K 15.67K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$108.19M 71.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.21 0.19 USD |
+8.7
|
CA$96.49M 71.6M USD | CA$1.50M 1.46M USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$96.49M 71.6M USD | 0 | CA$0.00 0 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.40 0.18 USD |
0
|
HK$560.00M 71.6M USD | HK$60.00K 7.67K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$560.00M 71.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| Northern NTIC | $7.55 — |
+0.67
|
$71.58M — | $46.66K — | $7.50 — | $7.61 — | $71.58M — | 0 | $0.00 — | ||
| Legendary Education Group Limited 8195.HK | HK$1.22 0.16 USD |
0
|
HK$559.57M 71.55M USD | HK$96.00K 12.27K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$559.57M 71.55M USD | 17.42 | HK$0.07 0.008 USD | ||
| Acme International Holdings Limited 1870.HK | HK$0.55 0.07 USD |
+7.84
|
HK$559.44M 71.53M USD | HK$6.70M 856.04K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$559.44M 71.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.18 2.38 USD |
-2.41
|
SAR 267.60M 71.39M USD | SAR 265.80K 70.91K USD | SAR 8.90 2.37 USD | SAR 9.47 2.53 USD | SAR 267.60M 71.39M USD | 0 | -SAR 1.50 -0.4 USD | ||
| XBiotech XBIT | $2.53 — |
-2.9
|
$71.34M — | $17.96K — | $2.33 — | $2.42 — | $71.34M — | 0 | -$0.95 — | ||
| Enersense International Oyj ESENSE.HE | €4.03 4.37 USD |
+0.75
|
€65.24M 71.32M USD | €61.14K 66.84K USD | €3.95 4.32 USD | €4.05 4.43 USD | €65.24M 71.32M USD | 0 | €0.00 0 USD | ||
| Arizona Gold & Silver AZASF | $0.72 — |
+19.29
|
$71.20M — | $17.50K — | $0.69 — | $0.73 — | $71.20M — | 0 | -$0.01 — | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 18.64 0.46 USD |
+9.97
|
TRY 2.27B 71.19M USD | TRY 5.55M 174.14K USD | TRY 14.55 0.46 USD | TRY 16.74 0.53 USD | TRY 2.27B 71.19M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Renova Energia S.A. RNEW3.SA | R$1.02 0.19 USD |
+8.51
|
R$350.73M 71.09M USD | R$30.10K 6.1K USD | R$0.90 0.18 USD | R$0.94 0.19 USD | R$350.73M 71.09M USD | 0 | -R$1.60 -0.3 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Lippo Malls Indonesia Retail Trust D5IU.SI | SGD 0.01 0.0067 USD |
+12.5
|
SGD 94.84M 71.08M USD | SGD 156.00K 116.92K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 94.84M 71.08M USD | 0.90 | SGD 0.01 0.007 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.75 2.19 USD |
+6.19
|
CA$95.64M 70.97M USD | CA$99.84K 74.09K USD | CA$2.88 2.14 USD | CA$3.01 2.23 USD | CA$95.64M 70.97M USD | 295.00 | CA$0.01 0.007 USD | ||
| Panoro Minerals POROF | $0.26 — |
+4
|
$70.95M — | $72.50K — | $0.24 — | $0.24 — | $70.95M — | 0 | -$0.01 — | ||
| BIMobject AB BIM.ST | SEK 4.92 0.48 USD |
+1.34
|
SEK 726.53M 70.92M USD | SEK 112.13K 10.94K USD | SEK 4.83 0.47 USD | SEK 4.95 0.48 USD | SEK 726.53M 70.92M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.82 8.35 USD |
+2.36
|
€64.87M 70.91M USD | €4.52K 4.94K USD | €7.62 8.33 USD | €7.72 8.44 USD | €64.87M 70.91M USD | 14.98 | €0.51 0.56 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.92 0.18 USD |
+3.37
|
R$349.80M 70.9M USD | R$52.50K 10.64K USD | R$0.87 0.18 USD | R$0.89 0.18 USD | R$349.80M 70.9M USD | 0 | -R$1.60 -0.3 USD | ||
| SIT S.p.A. SIT.MI | €2.65 2.9 USD |
+0.76
|
€64.85M 70.89M USD | €19.43K 21.24K USD | €2.60 2.84 USD | €2.69 2.94 USD | €64.85M 70.89M USD | 0 | -€1.08 -1.1 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 87.00 0.0055 USD |
-1.14
|
IDR 1.11T 70.86M USD | IDR 33.71M 2.15K USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 1.11T 70.86M USD | 31.86 | IDR 2.73 0.0001 USD | ||
| Imugene IUGNF | $0.22 — |
-2.22
|
$70.86M — | $5.00K — | $0.22 — | $0.22 — | $70.86M — | 0 | -$0.21 — | ||
| Fluent FLNT | $3.07 — |
-5.51
|
$70.85M — | $29.84K — | $2.35 — | $2.55 — | $70.85M — | 0 | -$0.99 — | ||
| MAG Holdings Berhad 0095.KL | MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 80.00K 17.01K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
| Viscount Mining VLMGF | $0.63 — |
+0.74
|
$70.79M — | $9.81K — | $0.78 — | $0.78 — | $70.79M — | 0 | -$0.01 — | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.60 1.4 USD |
+0.76
|
R$349.16M 70.77M USD | R$139.20K 28.21K USD | R$6.55 1.33 USD | R$6.90 1.4 USD | R$349.16M 70.77M USD | 20.90 | R$0.33 0.07 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.52 0.39 USD |
+1.47
|
QAR 257.58M 70.76M USD | QAR 2.23M 132.32K USD | QAR 1.43 0.39 USD | QAR 1.47 0.4 USD | QAR 257.58M 70.76M USD | 0 | -QAR 0.90 -0.2 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.78 4.13 USD |
+0.8
|
€64.71M 70.74M USD | €7.29K 7.97K USD | €3.74 4.09 USD | €3.78 4.13 USD | €64.71M 70.74M USD | 90.00 | €0.04 0.05 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.70 0.44 USD |
+0.76
|
A$106.88M 70.74M USD | A$19.21K 92.86K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$106.88M 70.74M USD | 16.62 | A$0.04 0.03 USD | ||
| Cartier Resources Inc. 6CA.F | €0.15 0.16 USD |
+6.18
|
€64.64M 70.66M USD | €72.50K 79.25K USD | €0.15 0.16 USD | €0.15 0.16 USD | €64.64M 70.66M USD | 0 | -€0.02 -0.02 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.28 0.06 USD |
-1.79
|
MYR 332.32M 70.66M USD | MYR 2.74M 581.99K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 332.32M 70.66M USD | 3.92 | MYR 0.07 0.01 USD | ||
| Eaton Vance California Municipal Income Trust CEV | $10.03 — |
+0.2
|
$70.55M — | $56.20K — | $10.02 — | $10.08 — | $70.55M — | 0 | -$0.28 — | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
-2.82
|
€64.53M 70.54M USD | €15.00K 16.4K USD | €0.03 0.04 USD | €0.03 0.04 USD | €64.53M 70.54M USD | 0 | -€0.01 -0.01 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$137.35K 90.9K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$106.50M 70.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Alligator Energy Limited AGE.AX | A$0.02 0.02 USD |
0
|
A$106.49M 70.48M USD | A$2.73M 1.81M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$106.49M 70.48M USD | 0 | A$0.00 0 USD | ||
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 70.47M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 70.47M USD | 0 | -€0.01 -0.01 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.35 0.68 USD |
+0.23
|
NT$2.22B 70.46M USD | NT$12.39K 393.6 USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$2.22B 70.46M USD | 1067.50 | NT$0.02 0.0006 USD | ||
| Globex Mining Enterprises GLBXF | $1.57 — |
+9.79
|
$70.43M — | $9.90K — | $1.27 — | $1.28 — | $70.43M — | 17.85 | $0.07 — | ||
| Instil Bio TIL | $10.38 — |
-3.76
|
$70.36M — | $106.65K — | $10.18 — | $10.85 — | $70.36M — | 0 | -$11.34 — | ||
| BeyondSpring BYSI | $1.71 — |
-6.04
|
$70.32M — | $96.09K — | $1.71 — | $1.78 — | $70.32M — | 0 | -$0.19 — | ||
| Mainland Headwear Holdings Limited 1100.HK | HK$1.28 0.16 USD |
-0.78
|
HK$549.33M 70.24M USD | HK$50.00K 6.39K USD | HK$1.26 0.16 USD | HK$1.31 0.17 USD | HK$549.33M 70.24M USD | 6.73 | HK$0.19 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||