Página 186 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TELA Bio
TELA
US
|
$1.01 — |
-7.76
|
$45.59M — | $267.75K — | $0.98 — | $1.12 — | $45.59M — | 0 | -$0.77 — | ||
AML3D Limited
AL3.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$65.26M 45.59M USD | A$720.92K 503.61K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$65.26M 45.59M USD | 0 | -A$0.01 -0.006 USD | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$45.59M — | $100.00K — | $0.01 — | $0.01 — | $45.59M — | 0 | $0.00 — | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$61.42M 45.57M USD | CA$187.20K 138.91K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$61.42M 45.57M USD | 13.75 | CA$0.02 0.01 USD | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$356.27M 45.55M USD | HK$24.00K 3.07K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$356.27M 45.55M USD | 4.68 | HK$0.08 0.01 USD | ||
AMTD IDEA
AMTD
US
|
$0.57 — |
-2.16
|
$45.53M — | $1.16M — | $0.50 — | $0.62 — | $45.53M — | 1.18 | $0.48 — | ||
Design Capital Limited
1545.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$356.00M 45.52M USD | HK$170.00K 21.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$356.00M 45.52M USD | 0 | HK$0.00 0 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$61.33M 45.51M USD | CA$696.99K 517.21K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$61.33M 45.51M USD | 1.44 | CA$0.09 0.07 USD | ||
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 1.62B 45.49M USD | THB 600.45K 16.9K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 1.62B 45.49M USD | 9.31 | THB 0.19 0.005 USD | ||
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$1.43B 45.47M USD | NT$168.16K 5.34K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$1.43B 45.47M USD | 0 | -NT$1.33 -0.04 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥27 0.17 USD |
+3.85
|
¥7B 45.45M USD | ¥99M 611.59K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥7B 45.45M USD | 0 | -¥3 -0.02 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.62B 45.45M USD | THB 353.47K 9.95K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$21.65 0.69 USD |
+8.25
|
NT$1.43B 45.4M USD | NT$934.44K 29.69K USD | NT$20.00 0.64 USD | NT$22.00 0.7 USD | NT$1.43B 45.4M USD | 0 | -NT$3.03 -0.09 USD | ||
Intellicheck
IDN
US
|
$2.24 — |
0
|
$45.40M — | $141.64K — | $2.19 — | $2.26 — | $45.40M — | 14.93 | $0.15 — | ||
Nandan Denim Limited
NDL.NS
IN
|
₹2.60 0.03 USD |
+1.17
|
₹3.75B 45.34M USD | ₹829.80K 10.04K USD | ₹2.55 0.03 USD | ₹2.62 0.03 USD | ₹3.75B 45.34M USD | 10.00 | ₹0.26 0.003 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥18 0.11 USD |
0
|
¥7B 45.31M USD | ¥189M 1.16M USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥7B 45.31M USD | 0 | -¥2 -0.01 USD | ||
Aurora Mobile
JG
US
|
$7.90 — |
-4.93
|
$45.30M — | $140.58K — | $6.85 — | $10.37 — | $45.30M — | 52.66 | $0.15 — | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.17 0.2 USD |
+2.65
|
€39.22M 45.27M USD | €607.71K 701.5K USD | €0.16 0.18 USD | €0.17 0.2 USD | €39.22M 45.27M USD | 0 | -€0.04 -0.04 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$60.95M 45.23M USD | CA$274.61K 203.78K USD | CA$0.07 0.05 USD | CA$0.11 0.08 USD | CA$60.95M 45.23M USD | 0 | CA$0.00 0 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.76 2.79 USD |
+4.74
|
CA$60.93M 45.22M USD | CA$8.41K 6.24K USD | CA$3.57 2.65 USD | CA$3.78 2.8 USD | CA$60.93M 45.22M USD | 11.39 | CA$0.33 0.24 USD | ||
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$353.35M 45.18M USD | HK$69.71K 8.91K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$353.35M 45.18M USD | 0 | -HK$2.53 -0.3 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$11.80 0.37 USD |
+0.85
|
NT$1.42B 45.17M USD | NT$81.45K 2.59K USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$1.42B 45.17M USD | 0 | -NT$1.44 -0.04 USD | ||
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.39 0.08 USD |
+4
|
MYR 212.42M 45.17M USD | MYR 561.40K 119.37K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 212.42M 45.17M USD | 19.50 | MYR 0.02 0.004 USD | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
-0.82
|
$45.12M — | $12.83K — | $0.02 — | $0.02 — | $45.12M — | 0.30 | $0.04 — | ||
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$64.55M 45.1M USD | A$85.17K 59.5K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$64.55M 45.1M USD | 7.00 | A$0.04 0.03 USD | ||
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.35 1.74 USD |
+0.43
|
CA$60.74M 45.07M USD | CA$3.60K 2.67K USD | CA$2.34 1.74 USD | CA$2.43 1.8 USD | CA$60.74M 45.07M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$60.70M 45.05M USD | CA$10.00K 7.42K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$60.70M 45.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$60.69M 45.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$60.69M 45.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Chiome Bioscience Inc.
4583.T
JP
|
¥90 0.55 USD |
+1.12
|
¥7B 45.02M USD | ¥327K 2.02K USD | ¥89 0.55 USD | ¥91 0.56 USD | ¥7B 45.02M USD | 0 | -¥13 -0.08 USD | ||
|
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.50 0.06 USD |
+4.21
|
HK$351.95M 45M USD | HK$87.70M 11.21M USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$351.95M 45M USD | 0 | -HK$0.05 -0.006 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 59.99M 44.96M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.09 0.07 USD |
-1.11
|
SGD 59.97M 44.94M USD | SGD 211.80K 158.73K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 59.97M 44.94M USD | 2.96 | SGD 0.03 0.02 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 211.26M 44.92M USD | MYR 131.20K 27.9K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 211.26M 44.92M USD | 3.62 | MYR 0.04 0.008 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.90 0.18 USD |
+11.47
|
SEK 459.98M 44.9M USD | SEK 159.28K 15.55K USD | SEK 1.70 0.17 USD | SEK 2.00 0.2 USD | SEK 459.98M 44.9M USD | 0 | -SEK 0.19 -0.01 USD | ||
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$44.89M — | $10.00K — | $0.08 — | $0.08 — | $44.89M — | 0 | -$0.01 — | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 19.50 0.61 USD |
0
|
TRY 1.43B 44.89M USD | TRY 102.29K 3.21K USD | TRY 18.67 0.59 USD | TRY 19.50 0.61 USD | TRY 1.43B 44.89M USD | 0 | -TRY 3.02 -0.09 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.33 — |
0
|
$44.87M — | $3.50K — | $0.35 — | $0.35 — | $44.87M — | 0 | -$0.01 — | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.80 2.08 USD |
0
|
€38.86M 44.86M USD | €10.85K 12.53K USD | €1.79 2.07 USD | €1.84 2.12 USD | €38.86M 44.86M USD | 11.92 | €0.15 0.17 USD | ||
|
Sun Peak Metals
SUNPF
US
|
$0.24 — |
0
|
$44.83M — | $174.56K — | $0.25 — | $0.27 — | $44.83M — | 0 | -$0.03 — | ||
Arianne Phosphate
DRRSF
US
|
$0.19 — |
0
|
$44.83M — | $73.00K — | $0.19 — | $0.19 — | $44.83M — | 19.00 | $0.01 — | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$43.33K 30.27K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
Annovis Bio
ANVS
US
|
$1.05 — |
+2.94
|
$44.81M — | $571.81K — | $1.01 — | $1.07 — | $44.81M — | 0 | -$1.75 — | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
0
|
$44.78M — | $5.00K — | $0.13 — | $0.13 — | $44.78M — | 0 | -$0.01 — | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$18.15 0.58 USD |
-1.36
|
NT$1.41B 44.76M USD | NT$277.94K 8.83K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$1.41B 44.76M USD | 24.52 | NT$0.74 0.02 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$64.07M 44.75M USD | A$177.42K 123.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$64.07M 44.75M USD | 0 | A$0.00 0 USD | ||
|
EPS Creative Health Technology Group Limited
3860.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$349.46M 44.68M USD | HK$35.00K 4.48K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$349.46M 44.68M USD | 0 | -HK$0.03 -0.003 USD | ||
ONE Group Hospitality
STKS
US
|
$1.41 — |
-0.7
|
$44.68M — | $37.18K — | $1.37 — | $1.50 — | $44.68M — | 0 | -$3.57 — | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.32 0.04 USD |
-8.57
|
HK$349.37M 44.67M USD | HK$490.00K 62.65K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$349.37M 44.67M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 1.42 0.04 USD |
-8.39
|
TRY 1.42B 44.59M USD | TRY 21.49M 674.96K USD | TRY 1.40 0.04 USD | TRY 1.51 0.05 USD | TRY 1.42B 44.59M USD | 28.39 | TRY 0.05 0.001 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.30 0.09 USD |
-2.94
|
THB 1.58B 44.57M USD | THB 4.31M 121.18K USD | THB 3.24 0.09 USD | THB 3.40 0.1 USD | THB 1.58B 44.57M USD | 20.62 | THB 0.16 0.004 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 59.40M 44.52M USD | SGD 40.60K 30.43K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 59.40M 44.52M USD | 15.80 | SGD 0.01 0.007 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$0.74 — |
-6.72
|
$44.48M — | $1.14M — | $0.73 — | $0.80 — | $44.48M — | 0 | -$0.38 — | ||
SANUWAVE Health
SNWV
US
|
$5.17 — |
+0.58
|
$44.47M — | $38.33K — | $5.06 — | $5.30 — | $44.47M — | 21.54 | $0.24 — | ||
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.58B 44.43M USD | THB 202.86K 5.71K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.58B 44.43M USD | 29.14 | THB 0.07 0.001 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 17.57 0.55 USD |
-3.2
|
TRY 1.41B 44.4M USD | TRY 170.07K 5.34K USD | TRY 17.15 0.54 USD | TRY 18.05 0.57 USD | TRY 1.41B 44.4M USD | 0 | -TRY 6.20 -0.1 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.26 0.18 USD |
+4
|
A$63.53M 44.38M USD | A$47.47K 33.16K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$63.53M 44.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥950 5.86 USD |
+18.75
|
¥7B 44.38M USD | ¥2M 13.06K USD | ¥890 5.49 USD | ¥950 5.86 USD | ¥7B 44.38M USD | 277.77 | ¥3 0.02 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$59.76M 44.34M USD | CA$27.83K 20.65K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$59.76M 44.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 1.57B 44.31M USD | THB 5.39M 151.6K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 1.57B 44.31M USD | 11.88 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 1.57B 44.31M USD | THB 5.39M 151.6K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 1.57B 44.31M USD | 11.88 | THB 0.09 0.002 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.17 USD |
+1.67
|
NZ$77.63M 44.3M USD | NZ$19.50K 11.13K USD | NZ$0.31 0.17 USD | NZ$0.31 0.18 USD | NZ$77.63M 44.3M USD | 10.16 | NZ$0.03 0.02 USD | ||
Fuel Tech
FTEK
US
|
$1.42 — |
-2.41
|
$44.25M — | $721.16K — | $1.30 — | $1.46 — | $44.25M — | 0 | -$0.11 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.20 — |
0
|
$44.25M — | $55.00K — | $0.20 — | $0.20 — | $44.25M — | 0 | -$0.06 — | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.87 0.11 USD |
-0.57
|
HK$346.00M 44.24M USD | HK$76.00K 9.72K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$346.00M 44.24M USD | 21.62 | HK$0.04 0.005 USD | ||
|
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.31 0.28 USD |
-0.76
|
MYR 207.84M 44.19M USD | MYR 28.60K 6.08K USD | MYR 1.28 0.27 USD | MYR 1.32 0.28 USD | MYR 207.84M 44.19M USD | 5.95 | MYR 0.22 0.05 USD | ||
Computime Group Limited
0320.HK
HK
|
HK$0.41 0.05 USD |
-4.65
|
HK$345.44M 44.17M USD | HK$862.00K 110.22K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$345.44M 44.17M USD | 20.50 | HK$0.02 0.002 USD | ||
|
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.62 0.08 USD |
+44.19
|
HK$345.30M 44.15M USD | HK$50.29M 6.43M USD | HK$0.47 0.06 USD | HK$0.65 0.08 USD | HK$345.30M 44.15M USD | 31.00 | HK$0.02 0.002 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.19 0.14 USD |
-2.06
|
SGD 58.90M 44.14M USD | SGD 113.30K 84.91K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 58.90M 44.14M USD | 6.33 | SGD 0.03 0.02 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
-0.98
|
HK$345.22M 44.14M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$345.22M 44.14M USD | 5.04 | HK$0.02 0.002 USD | ||
374Water
SCWO
US
|
$2.49 — |
+0.4
|
$44.12M — | $9.72K — | $2.45 — | $2.56 — | $44.12M — | 0 | -$1.19 — | ||
Planoptik AG
P4O.DE
DE
|
€8.46 9.77 USD |
+3.68
|
€38.21M 44.11M USD | €999.00 1.15K USD | €8.14 9.4 USD | €8.46 9.77 USD | €38.21M 44.11M USD | 423.00 | €0.02 0.02 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$63.06M 44.05M USD | A$30.04K 20.98K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$63.06M 44.05M USD | 13.25 | A$0.04 0.03 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
+21.74
|
A$63.05M 44.05M USD | A$2.23M 1.56M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$63.05M 44.05M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Mines
AMSLF
US
|
$0.10 — |
+400
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.85 0.66 USD |
+0.97
|
NT$1.38B 43.99M USD | NT$94.19K 2.99K USD | NT$20.55 0.65 USD | NT$20.85 0.66 USD | NT$1.38B 43.99M USD | 0 | -NT$0.36 -0.01 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.27 0.19 USD |
0
|
A$62.95M 43.98M USD | A$17.11K 11.95K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$62.95M 43.98M USD | 0 | -A$0.07 -0.04 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
-14.29
|
$43.97M — | $100.00K — | $0.01 — | $0.01 — | $43.97M — | 0 | $0.00 — | ||
Ottawa Bancorp
OTTW
US
|
$19.10 — |
0
|
$43.95M — | $6.37K — | $18.98 — | $19.10 — | $43.95M — | 19.48 | $0.98 — | ||
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 206.56M 43.92M USD | MYR 465.30K 98.94K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 206.56M 43.92M USD | 28.50 | MYR 0.01 0.002 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$44.35 1.41 USD |
-1
|
NT$1.38B 43.89M USD | NT$127.48K 4.05K USD | NT$43.90 1.39 USD | NT$45.80 1.46 USD | NT$1.38B 43.89M USD | 27.37 | NT$1.62 0.05 USD | ||
HPQ Silicon
HPQFF
US
|
$0.09 — |
+2.2
|
$43.88M — | $299.00 — | $0.09 — | $0.09 — | $43.88M — | 1.32 | $0.07 — | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 206.18M 43.84M USD | MYR 195.20K 41.51K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 206.18M 43.84M USD | 30.50 | MYR 0.01 0.002 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$342.40M 43.78M USD | HK$190.00K 24.29K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$342.40M 43.78M USD | 0 | -HK$0.01 -0.001 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$58.99M 43.78M USD | CA$62.14K 46.11K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$58.99M 43.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 58.40M 43.77M USD | SGD 800.00 599.57 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 58.40M 43.77M USD | 12.50 | SGD 0.02 0.01 USD | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.41 — |
-3.91
|
$43.75M — | $14.68K — | $5.41 — | $5.65 — | $43.75M — | 22.54 | $0.24 — | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.99 0.69 USD |
+3.66
|
A$62.63M 43.75M USD | A$3.20K 2.24K USD | A$0.95 0.66 USD | A$0.99 0.69 USD | A$62.63M 43.75M USD | 49.50 | A$0.02 0.01 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$58.93M 43.73M USD | CA$153.22K 113.7K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$58.93M 43.73M USD | 0 | -CA$0.25 -0.1 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.45 0.31 USD |
+7.14
|
A$62.58M 43.72M USD | A$5.15K 3.59K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$62.58M 43.72M USD | 0 | -A$0.12 -0.08 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.09 0.1 USD |
-21.24
|
€37.86M 43.7M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.86M 43.7M USD | 0 | €0.00 0 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 6.75 0.21 USD |
-3.57
|
TRY 1.39B 43.7M USD | TRY 2.66M 83.59K USD | TRY 6.61 0.21 USD | TRY 6.96 0.22 USD | TRY 1.39B 43.7M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.16 0.12 USD |
-4.73
|
SGD 58.27M 43.67M USD | SGD 202.30K 151.62K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 58.27M 43.67M USD | 0 | SGD 0.00 0 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €3.70K 4.27K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 1.55B 43.61M USD | THB 608.20K 17.11K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 1.55B 43.61M USD | 6.45 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 1.55B 43.61M USD | THB 608.20K 17.11K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 1.55B 43.61M USD | 6.45 | THB 0.24 0.006 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.12 0.29 USD |
-0.22
|
NT$1.37B 43.59M USD | NT$195.16K 6.2K USD | NT$9.12 0.29 USD | NT$9.23 0.29 USD | NT$1.37B 43.59M USD | 45.60 | NT$0.20 0.006 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
+4.44
|
A$62.37M 43.57M USD | A$479.82K 335.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$62.37M 43.57M USD | 0 | A$0.00 0 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.29 0.21 USD |
+3.64
|
CA$58.71M 43.56M USD | CA$69.58K 51.63K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$58.71M 43.56M USD | 0 | -CA$0.14 -0.1 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$62.34M 43.55M USD | A$4.71M 3.29M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$62.34M 43.55M USD | 4.00 | A$0.01 0.006 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 204.78M 43.54M USD | MYR 828.00K 176.06K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 204.78M 43.54M USD | 17.00 | MYR 0.01 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
