Pagina di risultati 186 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talon Metals TLOFF | $0.08 — |
+4.63
|
$80.85M — | $10.4K — | $0.08 — | $0.08 — | $80.85M — | 0 | $0 — | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.25 0.71 USD |
+0.23
|
$2.54B 80.85M USD | $137.12K 4.36K USD | $22.25 0.71 USD | $22.9 0.73 USD | $2.54B 80.85M USD | 0 | -$0.49 -0.01 USD | |
| Cambuci S.A. CAMB3.SA | $9.53 1.93 USD |
+0.32
|
$398.73M 80.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.73M 80.82M USD | 5.20 | $1.83 0.37 USD | |
| Wrap WRAP | $1.6 — |
+5.26
|
$80.79M — | $74.93K — | $1.51 — | $1.64 — | $80.79M — | 0 | -$0.16 — | |
| SBC Exports Limited SBC.NS | $14.02 0.17 USD |
+3.24
|
$6.68B 80.77M USD | $6.31M 76.4K USD | $13.5 0.16 USD | $14.09 0.17 USD | $6.68B 80.77M USD | 73.78 | $0.19 0.002 USD | |
| BIOTON S.A. BIO.WA | $3.7 0.94 USD |
+0.82
|
$317.7M 80.75M USD | $27.59K 7.01K USD | $3.61 0.92 USD | $3.7 0.94 USD | $317.7M 80.75M USD | 0 | -$0.18 -0.04 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.2999 0.04 USD |
-1.67
|
$631.22M 80.71M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $631.22M 80.71M USD | 3.68 | $0.08 0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
+1.43
|
$121.94M 80.71M USD | $33 21.84 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $121.94M 80.71M USD | 35.50 | $0.02 0.01 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.04 5.51 USD |
+1.82
|
$73.77M 80.65M USD | $9.04K 9.88K USD | $4.92 5.38 USD | $5.1 5.57 USD | $73.77M 80.65M USD | 12.00 | $0.42 0.46 USD | |
| Hennessy Advisors HNNA | $10.36 — |
-0.86
|
$80.64M — | $1.23K — | $10.17 — | $10.36 — | $80.64M — | 9.25 | $1.12 — | |
| Questerre Energy Corporation QEC.OL | $1.96 0.19 USD |
-1.71
|
$839.89M 80.57M USD | $223.03K 21.39K USD | $1.94 0.19 USD | $2 0.19 USD | $839.89M 80.57M USD | 0 | -$0.15 -0.01 USD | |
| VerticalScope Holdings Inc. FORA.TO | $5 3.71 USD |
+6.61
|
$108.56M 80.56M USD | $114.06K 84.64K USD | $4.85 3.6 USD | $5.11 3.79 USD | $108.56M 80.56M USD | 0 | $0 0 USD | |
| Niching Industrial Corporation 3444.TWO | $56.3 1.79 USD |
+1.63
|
$2.53B 80.5M USD | $122.08K 3.88K USD | $55.8 1.77 USD | $56.7 1.8 USD | $2.53B 80.5M USD | 23.65 | $2.38 0.08 USD | |
| Green Impact Partners Inc. GIP.V | $5.31 3.94 USD |
-1.67
|
$108.46M 80.48M USD | $15.94K 11.83K USD | $5.1 3.78 USD | $5.55 4.12 USD | $108.46M 80.48M USD | 0 | -$1.03 -0.7 USD | |
| ROAD KING INFRA 1098.HK | $0.8399 0.11 USD |
+2.44
|
$629.44M 80.48M USD | $113K 14.45K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $629.44M 80.48M USD | 0 | -$5.5 -0.7 USD | |
| Fulu Holdings Limited 2101.HK | $1.55 0.2 USD |
-2.52
|
$629.33M 80.47M USD | $1K 127.86 USD | $1.55 0.2 USD | $1.55 0.2 USD | $629.33M 80.47M USD | 30.99 | $0.05 0.006 USD | |
| Smart Sand SND | $2.06 — |
+0.98
|
$80.43M — | $120.31K — | $1.97 — | $2.05 — | $80.43M — | 25.75 | $0.08 — | |
| Titanium Oyj TITAN.HE | $7.12 7.78 USD |
+0.28
|
$73.55M 80.4M USD | $5.01K 5.48K USD | $7.06 7.72 USD | $7.22 7.89 USD | $73.55M 80.4M USD | 10.31 | $0.69 0.75 USD | |
| NobleOak Life Limited NOL.AX | $1.31 0.87 USD |
-2.24
|
$121.45M 80.38M USD | $31.46K 20.82K USD | $1.29 0.85 USD | $1.35 0.89 USD | $121.45M 80.38M USD | 8.73 | $0.15 0.1 USD | |
| Veru VERU | $0.55 — |
0
|
$80.38M — | $477.19K — | $0.54 — | $0.55 — | $80.38M — | 0 | -$0.21 — | |
| Frontier Digital Ventures Limited FDV.AX | $0.28 0.19 USD |
+9.8
|
$121.44M 80.37M USD | $129.41K 85.65K USD | $0.26 0.17 USD | $0.28 0.19 USD | $121.44M 80.37M USD | 0 | -$0.02 -0.01 USD | |
| HXTL 1085.HK | $1.35 0.17 USD |
+0.75
|
$628.56M 80.37M USD | $26K 3.32K USD | $1.33 0.17 USD | $1.37 0.18 USD | $628.56M 80.37M USD | 13.50 | $0.1 0.01 USD | |
| Skillz SKLZ | $4.8 — |
+5.03
|
$80.3M — | $64.3K — | $4.57 — | $4.93 — | $80.3M — | 0 | -$2.7 — | |
| Cornish Metals SBWFF | $0.1199 — |
0
|
$80.29M — | $2K — | $0.11 — | $0.11 — | $80.29M — | 0 | $0 — | |
| TMT Investments PLC TMT.L | $2.55 — |
+5.81
|
$80.2M — | $70 — | $0 — | $0 — | $80.2M — | 0 | -$0.07 — | |
| Cassava Sciences SAVA | $1.66 — |
0
|
$80.19M — | $854.27K — | $1.6 — | $1.7 — | $80.19M — | 0 | -$1.46 — | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Murray Cod Australia Limited MCA.AX | $1.15 0.76 USD |
-0.43
|
$121.11M 80.16M USD | $17K 11.25K USD | $1.1 0.73 USD | $1.16 0.77 USD | $121.11M 80.16M USD | 0 | -$0.03 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $65.5 2.08 USD |
+0.92
|
$2.52B 80.15M USD | $127.84K 4.06K USD | $65.5 2.08 USD | $66.8 2.12 USD | $2.52B 80.15M USD | 0 | -$3.58 -0.1 USD | |
| F3 Uranium Corp. FUU.V | $0.2099 0.16 USD |
+20
|
$107.97M 80.12M USD | $658.64K 488.75K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $107.97M 80.12M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.24 3.89 USD |
+0.77
|
$107.93M 80.09M USD | $3.62K 2.69K USD | $5.17 3.84 USD | $5.24 3.89 USD | $107.93M 80.09M USD | 14.97 | $0.35 0.26 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.38 0.33 USD |
+0.6
|
$820.44M 80.09M USD | $31.29K 3.05K USD | $3.37 0.33 USD | $3.4 0.33 USD | $820.44M 80.09M USD | 0 | -$0.28 -0.02 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $208K 26.6K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55.8 1.77 USD |
+9.84
|
$2.52B 80.06M USD | $378.85K 12.04K USD | $52.1 1.66 USD | $55.8 1.77 USD | $2.52B 80.06M USD | 0 | -$1.25 -0.03 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.22 USD |
+16
|
$107.87M 80.04M USD | $360.67K 267.64K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $107.87M 80.04M USD | 0 | -$0.03 -0.02 USD | |
| Silicom SILC | $13.88 — |
+0.58
|
$80.04M — | $4.79K — | $13.58 — | $14.1 — | $80.04M — | 0 | -$2.28 — | |
| Lum Chang Holdings Limited L19.SI | $0.2899 0.21 USD |
0
|
$106.77M 80.02M USD | $500 374.73 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $106.77M 80.02M USD | 14.25 | $0.02 0.01 USD | |
| REE Automotive REE | $2.85 — |
+8.16
|
$80.01M — | $118.51K — | $2.6 — | $2.86 — | $80.01M — | 0 | -$9.19 — | |
| PLAYMATES TOYS 0869.HK | $0.53 0.07 USD |
0
|
$625.4M 79.97M USD | $8K 1.02K USD | $0.53 0.07 USD | $0.53 0.07 USD | $625.4M 79.97M USD | 4.81 | $0.11 0.01 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.05 0.76 USD |
+3
|
$2.52B 79.94M USD | $150.85K 4.79K USD | $23.8 0.76 USD | $24.4 0.78 USD | $2.52B 79.94M USD | 0 | -$1.98 -0.06 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.76 0.13 USD |
+7.69
|
$2.84B 79.92M USD | $8.15M 229.24K USD | $4.42 0.12 USD | $4.82 0.14 USD | $2.84B 79.92M USD | 6.34 | $0.75 0.02 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.56 — |
+0.76
|
$79.91M — | $40.22K — | $12.48 — | $12.59 — | $79.91M — | 14.77 | $0.85 — | |
| ESSA Pharma EPIX | $1.8 — |
+2.27
|
$79.9M — | $857.22K — | $1.79 — | $1.91 — | $79.9M — | 0 | -$0.69 — | |
| Greenland Resources Inc. MOLY.NE | $0.88 0.65 USD |
-2.22
|
$107.62M 79.86M USD | $24.32K 18.05K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $107.62M 79.86M USD | 0 | -$0.04 -0.02 USD | |
| Quest for Growth NV QFG.BR | $3.9 4.26 USD |
+0.74
|
$73.03M 79.83M USD | $9.59K 10.48K USD | $3.81 4.16 USD | $3.93 4.3 USD | $73.03M 79.83M USD | 0 | -$0.34 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.2 0.21 USD |
-0.45
|
$832.18M 79.83M USD | $13.28K 1.27K USD | $2.19 0.21 USD | $2.23 0.21 USD | $832.18M 79.83M USD | 8.80 | $0.25 0.02 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.39 — |
-2.5
|
$79.8M — | $221.75K — | $0.39 — | $0.4299 — | $79.8M — | 0 | -$0.4 — | |
| Nukkleus NUKK | $16.66 — |
+4.09
|
$79.78M — | $134.78K — | $15.35 — | $17.77 — | $79.78M — | 0 | -$39.43 — | |
| Northern Superior Resources NSUPF | $0.4699 — |
+1.08
|
$79.72M — | $9.5K — | $0.44 — | $0.4799 — | $79.72M — | 0 | -$0.02 — | |
| Atlantic Lithium ALLIF | $0.1199 — |
+15
|
$79.71M — | $8.18K — | $0.1 — | $0.1499 — | $79.71M — | 0 | -$1.01 — | |
| IMPERIUM TEC GP 0776.HK | $1.67 0.21 USD |
-5.11
|
$623.32M 79.7M USD | $10.5K 1.34K USD | $1.64 0.21 USD | $1.66 0.21 USD | $623.32M 79.7M USD | 0 | -$0.13 -0.01 USD | |
| GAN GAN | $1.74 — |
+0.58
|
$79.69M — | $60.96K — | $1.73 — | $1.75 — | $79.69M — | 0 | -$0.18 — | |
| InspireMD NSPR | $2.6 — |
+1.17
|
$79.65M — | $17.29K — | $2.58 — | $2.6 — | $79.65M — | 0 | -$0.76 — | |
| Blackrock Silver BKRRF | $0.25 — |
-3.45
|
$79.6M — | $156.2K — | $0.2399 — | $0.26 — | $79.6M — | 0 | -$0.04 — | |
| Satellos Bioscience MSCLF | $0.4799 — |
0
|
$79.59M — | $27.5K — | $0.45 — | $0.4799 — | $79.59M — | 2.66 | $0.18 — | |
| ACON Holding Inc. 3710.TWO | $8.72 0.28 USD |
+1.63
|
$2.5B 79.59M USD | $219.61K 6.98K USD | $8.72 0.28 USD | $8.78 0.28 USD | $2.5B 79.59M USD | 0 | -$0.48 -0.01 USD | |
| Three-A Resources Berhad 0012.KL | $0.77 0.16 USD |
0
|
$374.22M 79.57M USD | $85K 18.07K USD | $0.7299 0.16 USD | $0.77 0.16 USD | $374.22M 79.57M USD | 8.55 | $0.09 0.02 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.24 0.25 USD |
+3.33
|
$391.6M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.6M 79.37M USD | 0 | -$4.46 -0.9 USD | |
| Celxpert Energy Corporation 3323.TWO | $26.7 0.85 USD |
+0.95
|
$2.5B 79.37M USD | $1.3M 41.24K USD | $26.65 0.85 USD | $27.6 0.88 USD | $2.5B 79.37M USD | 0 | -$1.11 -0.03 USD | |
| Mega Uranium MGAFF | $0.2099 — |
+2.29
|
$79.35M — | $500 — | $0.2099 — | $0.2099 — | $79.35M — | 0 | -$0.02 — | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.34 0.04 USD |
0
|
$620.43M 79.33M USD | $464K 59.33K USD | $0.33 0.04 USD | $0.34 0.04 USD | $620.43M 79.33M USD | 4.78 | $0.07 0.008 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0065 USD |
+15.91
|
$620.43M 79.33M USD | $3.36M 429.36K USD | $0.05 0.0060 USD | $0.05 0.0065 USD | $620.43M 79.33M USD | 0 | $0 0 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3699 0.08 USD |
-1.35
|
$373.08M 79.33M USD | $2.3K 489.05 USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $373.08M 79.33M USD | 18.25 | $0.02 0.004 USD | |
| Seres Therapeutics MCRB | $9.08 — |
-6.68
|
$79.16M — | $138.09K — | $8.78 — | $10.24 — | $79.16M — | 0 | -$16.19 — | |
| abrdn Global Income Fund FCO | $5.88 — |
+0.34
|
$79.11M — | $38.81K — | $5.87 — | $5.91 — | $79.11M — | 9.04 | $0.65 — | |
| TMP Steel Corporation 6248.TWO | $24.9 0.79 USD |
+1.21
|
$2.49B 79.09M USD | $76.2K 2.42K USD | $24.75 0.79 USD | $25.05 0.8 USD | $2.49B 79.09M USD | 8.13 | $3.06 0.1 USD | |
| Blink Charging BLNK | $0.77 — |
+9
|
$79.08M — | $2.05M — | $0.7099 — | $0.78 — | $79.08M — | 0 | -$1.96 — | |
| Fortitude Gold FTCO | $3.27 — |
-0.3
|
$79.05M — | $29.84K — | $3.19 — | $3.28 — | $79.05M — | 0 | -$0.08 — | |
| Assembly Biosciences ASMB | $10.53 — |
+1.15
|
$79.01M — | $14.89K — | $10.41 — | $10.71 — | $79.01M — | 0 | -$6.77 — | |
| JEP Holdings Ltd. 1J4.SI | $0.26 0.19 USD |
0
|
$105.32M 78.93M USD | $6K 4.5K USD | $0.26 0.19 USD | $0.26 0.19 USD | $105.32M 78.93M USD | 25.50 | $0.01 0.007 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.2399 0.18 USD |
0
|
$105.29M 78.91M USD | $23.5K 17.61K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $105.29M 78.91M USD | 12.00 | $0.02 0.01 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.73 0.75 USD |
-0.9
|
$808.24M 78.89M USD | $497.23K 48.54K USD | $7.6 0.74 USD | $7.92 0.77 USD | $808.24M 78.89M USD | 0 | -$1.69 -0.1 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.4799 0.1 USD |
+2.15
|
$370.98M 78.88M USD | $644.2K 136.98K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $370.98M 78.88M USD | 23.75 | $0.02 0.004 USD | |
| Goldmoney Inc. XAU.TO | $8.01 5.94 USD |
-0.25
|
$106.3M 78.88M USD | $2.78K 2.06K USD | $7.95 5.9 USD | $8.03 5.96 USD | $106.3M 78.88M USD | 0 | -$2.04 -1.5 USD | |
| Aerovate Therapeutics AVTE | $2.72 — |
-0.73
|
$78.84M — | $4.8M — | $2.62 — | $2.78 — | $78.84M — | 0 | -$2.44 — | |
| MAG Holdings Berhad 0095.KL | $0.2 0.04 USD |
+5.41
|
$370.69M 78.82M USD | $4.16M 885.31K USD | $0.19 0.04 USD | $0.2 0.04 USD | $370.69M 78.82M USD | 9.75 | $0.02 0.004 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.87 2.13 USD |
+1.32
|
$106.17M 78.78M USD | $15.4K 11.43K USD | $2.85 2.11 USD | $2.87 2.13 USD | $106.17M 78.78M USD | 7.17 | $0.4 0.3 USD | |
| Raydan Food Company 6012.SR | $18.52 4.94 USD |
-0.86
|
$295.3M 78.78M USD | $65.66K 17.52K USD | $18.5 4.94 USD | $18.8 5.02 USD | $295.3M 78.78M USD | 0 | -$2.78 -0.7 USD | |
| Kuramoto Co., Ltd. 5216.T | $243 1.64 USD |
+1.67
|
$11.66B 78.73M USD | $200.4K 1.35K USD | $236 1.59 USD | $243 1.64 USD | $11.66B 78.73M USD | 307.59 | $0.79 0.005 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2 0.03 USD |
+0.5
|
$615.49M 78.7M USD | $4.63M 591.36K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $615.49M 78.7M USD | 0 | -$0.03 -0.003 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.8699 0.65 USD |
0
|
$104.99M 78.68M USD | $10.1K 7.57K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $104.99M 78.68M USD | 10.81 | $0.08 0.06 USD | |
| SFSY ENERGY 0750.HK | $0.2399 0.03 USD |
-1.21
|
$615.14M 78.65M USD | $224K 28.64K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $615.14M 78.65M USD | 0 | -$0.02 -0.002 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.18 — |
+0.45
|
$78.59M — | $743 — | $11.14 — | $11.18 — | $78.59M — | 18.63 | $0.6 — | |
| Geospace GEOS | $6.15 — |
+2.33
|
$78.58M — | $40.58K — | $6 — | $6.15 — | $78.58M — | 0 | -$0.8 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.5 0.46 USD |
+0.69
|
$2.47B 78.54M USD | $227.27K 7.22K USD | $14.5 0.46 USD | $14.7 0.47 USD | $2.47B 78.54M USD | 39.18 | $0.37 0.01 USD | |
| Energy Transition Minerals GDLNF | $0.05 — |
-0.2
|
$78.47M — | $10K — | $0.05 — | $0.05 — | $78.47M — | 0 | $0 — | |
| Panoro Minerals Ltd. PML.V | $0.4 0.3 USD |
+15.94
|
$105.75M 78.47M USD | $25K 18.55K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $105.75M 78.47M USD | 0 | -$0.01 -0.007 USD | |
| inTEST INTT | $6.34 — |
+2.59
|
$78.45M — | $19.16K — | $6.2 — | $6.35 — | $78.45M — | 26.41 | $0.24 — | |
| Northern Superior Resources Inc. SUP.V | $0.64 0.47 USD |
-3.03
|
$105.7M 78.44M USD | $73.69K 54.68K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $105.7M 78.44M USD | 0 | -$0.03 -0.02 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $28.85 0.92 USD |
+1.58
|
$2.47B 78.36M USD | $567.9K 18.05K USD | $28.85 0.92 USD | $29.35 0.93 USD | $2.47B 78.36M USD | 13.60 | $2.12 0.07 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.45 0.52 USD |
+0.92
|
$2.47B 78.34M USD | $82.94K 2.64K USD | $16.45 0.52 USD | $16.7 0.53 USD | $2.47B 78.34M USD | 274.16 | $0.06 0.001 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4799 0.06 USD |
-2.06
|
$611.8M 78.23M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $611.8M 78.23M USD | 0 | -$0.04 -0.005 USD | |
| Freedom Financial Holdings, Inc. FDVA | $9.85 — |
0
|
$78.22M — | $8.76K — | $9.8 — | $9.85 — | $78.22M — | 46.90 | $0.21 — | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.75 0.76 USD |
+5.63
|
$385.88M 78.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.88M 78.21M USD | 8.15 | $0.46 0.09 USD | |
| Technos S.A. TECN3.SA | $6.14 1.24 USD |
+4.07
|
$385.7M 78.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.7M 78.17M USD | 6.74 | $0.91 0.18 USD | |
| Pharmaniaga Berhad 7081.KL | $0.26 0.05 USD |
+4.08
|
$367.51M 78.14M USD | $829.2K 176.31K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $367.51M 78.14M USD | 2.83 | $0.09 0.02 USD | |
| Easy Field Corporation 6425.TWO | $50.6 1.61 USD |
+1.2
|
$2.46B 78.14M USD | $128K 4.07K USD | $50.3 1.6 USD | $51.6 1.64 USD | $2.46B 78.14M USD | 73.33 | $0.69 0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.28 0.21 USD |
+1.82
|
$105.27M 78.12M USD | $680.27K 504.8K USD | $0.27 0.2 USD | $0.28 0.21 USD | $105.27M 78.12M USD | 0 | -$0.01 -0.007 USD | |
| EverFocus Electronics Corporation 5484.TW | $36.8 1.17 USD |
+4.09
|
$2.46B 78.11M USD | $280.03K 8.9K USD | $35.95 1.14 USD | $38.35 1.22 USD | $2.46B 78.11M USD | 0 | -$0.9 -0.02 USD | |
| Sunsuria Berhad 3743.KL | $0.4099 0.09 USD |
0
|
$367.33M 78.1M USD | $9.9K 2.11K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $367.33M 78.1M USD | 10.25 | $0.04 0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||