Pagina di risultati 186 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$17.35 0.55 USD |
-1.7
|
NT$1.49B 47.47M USD | NT$120.96K 3.84K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$1.49B 47.47M USD | 0 | -NT$2.14 -0.06 USD | ||
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.18 0.13 USD |
+2.94
|
SGD 63.33M 47.46M USD | SGD 27.00K 20.24K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 63.33M 47.46M USD | 0 | SGD 0.00 0 USD | ||
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
+2.5
|
HK$371.14M 47.46M USD | HK$1.16M 148.7K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$371.14M 47.46M USD | 0 | -HK$0.01 -0.001 USD | ||
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 223.13M 47.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 223.13M 47.45M USD | 27.00 | MYR 0.01 0.002 USD | ||
Sypris
SYPR
US
|
$2.06 — |
+8.99
|
$47.43M — | $67.74K — | $1.90 — | $2.12 — | $47.43M — | 0 | -$0.47 — | ||
Edesa Biotech
EDSA
US
|
$3.51 — |
-4.1
|
$47.43M — | $36.47K — | $3.49 — | $3.76 — | $47.43M — | 0 | -$1.65 — | ||
Computime Group Limited
0320.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$370.72M 47.4M USD | HK$74.00K 9.46K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$370.72M 47.4M USD | 22.00 | HK$0.02 0.002 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$63.84M 47.38M USD | CA$5.00K 3.71K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$63.84M 47.38M USD | 0 | -CA$0.25 -0.1 USD | ||
Acorn Energy
ACFN
US
|
$18.69 — |
-1.68
|
$47.37M — | $3.80K — | $18.53 — | $19.10 — | $47.37M — | 30.63 | $0.61 — | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 1.68B 47.34M USD | THB 110.61K 3.11K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.68B 47.34M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.93 0.12 USD |
+0.54
|
HK$370.00M 47.31M USD | HK$398.00K 50.89K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$370.00M 47.31M USD | 92.50 | HK$0.01 0.001 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$63.69M 47.26M USD | CA$625.65K 464.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$63.69M 47.26M USD | 1.50 | CA$0.09 0.07 USD | ||
|
Chuan Holdings Limited
1420.HK
HK
|
HK$0.28 0.04 USD |
+7.84
|
HK$369.23M 47.21M USD | HK$8.00K 1.02K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$369.23M 47.21M USD | 1.61 | HK$0.17 0.02 USD | ||
American Vanguard
AVD
US
|
$1.60 — |
-6.43
|
$47.20M — | $385.47K — | $1.60 — | $1.71 — | $47.20M — | 0 | -$1.91 — | ||
Arianne Phosphate
DRRSF
US
|
$0.20 — |
-4.76
|
$47.19M — | $4.50K — | $0.20 — | $0.22 — | $47.19M — | 20.00 | $0.01 — | ||
HPQ Silicon
HPQFF
US
|
$0.10 — |
+2.04
|
$47.18M — | $21.00K — | $0.10 — | $0.10 — | $47.18M — | 1.42 | $0.07 — | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.97 1.12 USD |
-0.21
|
€40.78M 47.08M USD | €9.86K 11.39K USD | €0.97 1.12 USD | €0.98 1.14 USD | €40.78M 47.08M USD | 3.87 | €0.25 0.29 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$367.96M 47.05M USD | HK$148.36K 18.97K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$367.96M 47.05M USD | 0 | -HK$0.21 -0.02 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.18 0.2 USD |
-16.51
|
€40.74M 47.03M USD | €3.88M 4.48M USD | €0.17 0.19 USD | €0.22 0.25 USD | €40.74M 47.03M USD | 0 | -€0.04 -0.04 USD | ||
Chiome Bioscience Inc.
4583.T
JP
|
¥94 0.58 USD |
-2.08
|
¥8B 47.02M USD | ¥698K 4.31K USD | ¥94 0.58 USD | ¥97 0.6 USD | ¥8B 47.02M USD | 0 | -¥13 -0.08 USD | ||
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 1.67B 47M USD | THB 4.94M 138.95K USD | THB 3.40 0.1 USD | THB 3.56 0.1 USD | THB 1.67B 47M USD | 21.75 | THB 0.16 0.004 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$67.17M 46.92M USD | A$9.00 6.29 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$67.17M 46.92M USD | 0 | A$0.00 0 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
0
|
$46.90M — | $15.00K — | $0.11 — | $0.11 — | $46.90M — | 0 | -$0.01 — | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.44 0.31 USD |
0
|
MYR 220.52M 46.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 220.52M 46.89M USD | 16.00 | MYR 0.09 0.02 USD | ||
Aztec Minerals
AZZTF
US
|
$0.25 — |
+0.82
|
$46.86M — | $6.70K — | $0.24 — | $0.25 — | $46.86M — | 0 | -$0.01 — | ||
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 7.76 0.24 USD |
+2.51
|
TRY 1.49B 46.79M USD | TRY 4.96M 155.73K USD | TRY 7.58 0.24 USD | TRY 7.79 0.24 USD | TRY 1.49B 46.79M USD | 4.38 | TRY 1.77 0.06 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 220.00M 46.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 220.00M 46.78M USD | 107.00 | MYR 0.01 0.002 USD | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$365.77M 46.77M USD | HK$136.00K 17.39K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$365.77M 46.77M USD | 4.81 | HK$0.08 0.01 USD | ||
ATA Creativity Global
AACG
US
|
$0.69 — |
-7.92
|
$46.77M — | $3.72K — | $0.69 — | $0.73 — | $46.77M — | 0 | -$0.21 — | ||
Culp
CULP
US
|
$3.67 — |
+1.1
|
$46.74M — | $30.55K — | $3.56 — | $3.74 — | $46.74M — | 0 | -$0.32 — | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 8.75 0.27 USD |
+6.06
|
TRY 1.49B 46.71M USD | TRY 6.62M 208.03K USD | TRY 8.15 0.26 USD | TRY 9.07 0.28 USD | TRY 1.49B 46.71M USD | 0 | -TRY 1.45 -0.04 USD | ||
Highlands REIT
HHDS
US
|
$0.06 — |
-33.67
|
$46.71M — | $4.00K — | $0.06 — | $0.06 — | $46.71M — | 0 | -$0.01 — | ||
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.29 0.2 USD |
+5.45
|
A$66.86M 46.71M USD | A$124.43K 86.93K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$66.86M 46.71M USD | 7.25 | A$0.04 0.03 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 219.62M 46.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 219.62M 46.7M USD | 9.66 | MYR 0.03 0.006 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.04 0.06 USD |
+3.03
|
THB 1.66B 46.69M USD | THB 2.20M 61.86K USD | THB 1.97 0.06 USD | THB 2.06 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.40 2.77 USD |
-1.39
|
SEK 478.21M 46.68M USD | SEK 57.96K 5.66K USD | SEK 28.20 2.75 USD | SEK 28.90 2.82 USD | SEK 478.21M 46.68M USD | 20.88 | SEK 1.36 0.13 USD | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 219.49M 46.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 219.49M 46.67M USD | 4.27 | MYR 0.11 0.02 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.06 0.04 USD |
+13.46
|
A$66.77M 46.64M USD | A$1.72M 1.2M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$66.77M 46.64M USD | 0 | -A$0.03 -0.02 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$3.72 0.75 USD |
+2.76
|
R$229.77M 46.57M USD | R$375.90K 76.19K USD | R$3.63 0.74 USD | R$3.74 0.76 USD | R$229.77M 46.57M USD | 7.29 | R$0.51 0.1 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.47 0.19 USD |
+0.68
|
HK$364.09M 46.55M USD | HK$220.86K 28.24K USD | HK$1.38 0.18 USD | HK$1.48 0.19 USD | HK$364.09M 46.55M USD | 0 | -HK$1.91 -0.2 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$62.71M 46.54M USD | CA$86.42K 64.13K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$62.71M 46.54M USD | 0 | -CA$0.19 -0.1 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.65 0.14 USD |
+2.36
|
MYR 218.74M 46.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 218.74M 46.51M USD | 8.12 | MYR 0.08 0.02 USD | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.75 — |
-4.01
|
$46.50M — | $15.00K — | $5.73 — | $6.15 — | $46.50M — | 23.95 | $0.24 — | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.10 0.51 USD |
-0.31
|
NT$1.46B 46.5M USD | NT$130.04K 4.13K USD | NT$15.85 0.5 USD | NT$16.25 0.52 USD | NT$1.46B 46.5M USD | 94.70 | NT$0.17 0.005 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.71 0.15 USD |
-1.39
|
MYR 218.63M 46.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 218.63M 46.49M USD | 5.91 | MYR 0.12 0.03 USD | ||
MSB Global Capital
MSBM
US
|
$0.10 — |
+54.84
|
$46.48M — | $31.25K — | $0.03 — | $0.06 — | $46.48M — | 0 | $0.00 — | ||
BeWhere
BEWFF
US
|
$0.48 — |
-3.04
|
$46.48M — | $5.00K — | $0.49 — | $0.49 — | $46.48M — | 47.89 | $0.01 — | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$8.26 0.26 USD |
+0.12
|
NT$1.46B 46.48M USD | NT$136.06K 4.32K USD | NT$8.05 0.26 USD | NT$8.26 0.26 USD | NT$1.46B 46.48M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 218.55M 46.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 218.55M 46.47M USD | 3.75 | MYR 0.04 0.008 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.21 — |
0
|
$46.46M — | $53.54K — | $0.21 — | $0.22 — | $46.46M — | 0 | -$0.06 — | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$363.18M 46.44M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$363.18M 46.44M USD | 0 | HK$0.00 0 USD | ||
Rekor Systems
REKR
US
|
$0.34 — |
+1.69
|
$46.41M — | $1.42M — | $0.32 — | $0.34 — | $46.41M — | 0 | -$0.16 — | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
0
|
A$66.40M 46.39M USD | A$774.40K 540.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$66.40M 46.39M USD | 0 | A$0.00 0 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
+6.06
|
SGD 61.88M 46.38M USD | SGD 275.10K 206.18K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 61.88M 46.38M USD | 0 | SGD 0.00 0 USD | ||
TransAct
TACT
US
|
$4.49 — |
-2.18
|
$46.36M — | $6.08K — | $4.40 — | $4.75 — | $46.36M — | 0 | -$0.04 — | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$66.35M 46.35M USD | A$33.91K 23.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$66.35M 46.35M USD | 0 | A$0.00 0 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-1.07
|
DKK 315.96M 46.33M USD | DKK 266.86K 39.13K USD | DKK 0.28 0.04 USD | DKK 0.28 0.04 USD | DKK 315.96M 46.33M USD | 13.84 | DKK 0.02 0.002 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$62.33M 46.25M USD | CA$121.35K 90.05K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$62.33M 46.25M USD | 0 | -CA$0.06 -0.04 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.46 0.07 USD |
-0.81
|
THB 1.64B 46.21M USD | THB 77.21K 2.17K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
Intellicheck
IDN
US
|
$2.28 — |
-0.44
|
$46.21M — | $69.63K — | $2.25 — | $2.31 — | $46.21M — | 15.19 | $0.15 — | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.66 0.34 USD |
+4.4
|
R$227.90M 46.19M USD | R$540.60K 109.57K USD | R$1.57 0.32 USD | R$1.66 0.34 USD | R$227.90M 46.19M USD | 7.90 | R$0.21 0.04 USD | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
+0.61
|
€39.99M 46.16M USD | €65.53K 75.64K USD | €0.32 0.37 USD | €0.33 0.38 USD | €39.99M 46.16M USD | 33.00 | €0.01 0.01 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$62.17M 46.13M USD | CA$45.73K 33.93K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$62.17M 46.13M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$10.55 0.34 USD |
-4.95
|
NT$1.45B 46.12M USD | NT$1.18M 37.47K USD | NT$10.55 0.34 USD | NT$11.35 0.36 USD | NT$1.45B 46.12M USD | 0 | -NT$1.33 -0.04 USD | ||
BioStem
BSEM
US
|
$2.47 — |
-6.44
|
$46.12M — | $66.22K — | $2.46 — | $2.70 — | $46.12M — | 2.80 | $0.88 — | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.07 0.03 USD |
+1.97
|
₹3.81B 46.11M USD | ₹1.99M 24.11K USD | ₹2.02 0.02 USD | ₹2.09 0.03 USD | ₹3.81B 46.11M USD | 0 | -₹5.20 -0.06 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 216.83M 46.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 216.83M 46.1M USD | 18.00 | MYR 0.01 0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$360.00M 46.03M USD | HK$60.00K 7.67K USD | HK$0.90 0.11 USD | HK$0.90 0.12 USD | HK$360.00M 46.03M USD | 22.50 | HK$0.04 0.005 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.84 2.11 USD |
+2.53
|
CA$62.02M 46.02M USD | CA$11.68K 8.67K USD | CA$2.78 2.06 USD | CA$2.85 2.11 USD | CA$62.02M 46.02M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.79 0.05 USD |
+0.56
|
THB 1.64B 46.01M USD | THB 59.22K 1.67K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 1.64B 46.01M USD | 9.42 | THB 0.19 0.005 USD | ||
|
Veson Holdings Limited
1399.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$359.70M 45.99M USD | HK$244.00K 31.2K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$359.70M 45.99M USD | 5.50 | HK$0.06 0.007 USD | ||
Zedge
ZDGE
US
|
$2.93 — |
0
|
$45.96M — | $26.18K — | $2.90 — | $2.94 — | $45.96M — | 0 | -$0.08 — | ||
|
Viscount Mining
VLMGF
US
|
$0.34 — |
-0.03
|
$45.93M — | $3.50K — | $0.35 — | $0.35 — | $45.93M — | 0 | -$0.01 — | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$65.71M 45.9M USD | A$360.16K 251.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.71M 45.9M USD | 0 | A$0.00 0 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.44B 45.89M USD | NT$198.16K 6.3K USD | NT$10.25 0.33 USD | NT$10.35 0.33 USD | NT$1.44B 45.89M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.15 USD |
+3.02
|
SGD 61.18M 45.85M USD | SGD 1.74M 1.3M USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 61.18M 45.85M USD | 6.83 | SGD 0.03 0.02 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$11.95 0.38 USD |
+0.42
|
NT$1.44B 45.75M USD | NT$73.83K 2.35K USD | NT$11.90 0.38 USD | NT$12.25 0.39 USD | NT$1.44B 45.75M USD | 0 | -NT$1.44 -0.04 USD | ||
Xtant Medical
XTNT
US
|
$0.33 — |
+1.56
|
$45.73M — | $79.47K — | $0.32 — | $0.33 — | $45.73M — | 0 | -$0.08 — | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.75 0.1 USD |
+0.68
|
HK$357.60M 45.72M USD | HK$40.00K 5.11K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$357.60M 45.72M USD | 24.83 | HK$0.03 0.003 USD | ||
Instil Bio
TIL
US
|
$6.74 — |
+2.74
|
$45.71M — | $37.62K — | $6.53 — | $6.76 — | $45.71M — | 0 | -$4.43 — | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$65.42M 45.7M USD | A$64.54K 45.09K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$65.42M 45.7M USD | 13.00 | A$0.01 0.006 USD | ||
Verde Resources
VRDR
US
|
$0.04 — |
+45.83
|
$45.65M — | $293.93K — | $0.02 — | $0.04 — | $45.65M — | 0 | $0.00 — | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.14 USD |
-2
|
€39.54M 45.64M USD | €389.00K 449.04K USD | €0.12 0.14 USD | €0.13 0.15 USD | €39.54M 45.64M USD | 0 | -€0.01 -0.01 USD | ||
Xos Inc.
XOS
US
|
$3.21 — |
-0.31
|
$45.64M — | $112.96K — | $3.13 — | $3.33 — | $45.64M — | 0 | -$1.68 — | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
+38.89
|
$45.59M — | $100.00K — | $0.01 — | $0.01 — | $45.59M — | 0 | $0.00 — | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 214.20M 45.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 214.20M 45.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.50 0.06 USD |
-2.94
|
HK$356.01M 45.52M USD | HK$984.00K 125.82K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$356.01M 45.52M USD | 49.50 | HK$0.01 0.001 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€8.51 9.82 USD |
+1.31
|
€39.42M 45.5M USD | €4.00K 4.62K USD | €8.40 9.7 USD | €8.64 9.97 USD | €39.42M 45.5M USD | 0 | -€0.03 -0.03 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$61.29M 45.48M USD | CA$72.92K 54.11K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$61.29M 45.48M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$65.11M 45.48M USD | A$40.00K 27.94K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$65.11M 45.48M USD | 0 | A$0.00 0 USD | ||
|
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.76 0.16 USD |
-0.65
|
MYR 213.89M 45.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 213.89M 45.48M USD | 7.59 | MYR 0.10 0.02 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
+9.37
|
SGD 60.67M 45.47M USD | SGD 1.71M 1.28M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 60.67M 45.47M USD | 0 | SGD 0.00 0 USD | ||
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.30 0.06 USD |
+1.72
|
MYR 213.81M 45.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 213.81M 45.46M USD | 29.50 | MYR 0.01 0.002 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 1.62B 45.45M USD | THB 178.22K 5.01K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 26.80 0.84 USD |
-0.3
|
TRY 1.45B 45.45M USD | TRY 157.35K 4.94K USD | TRY 26.38 0.83 USD | TRY 27.00 0.85 USD | TRY 1.45B 45.45M USD | 15.58 | TRY 1.72 0.05 USD | ||
Endurance Motive, S.A.
END.MC
ES
|
€3.15 3.64 USD |
-0.63
|
€39.34M 45.41M USD | €3.65K 4.21K USD | €3.08 3.56 USD | €3.21 3.71 USD | €39.34M 45.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
0
|
$45.35M — | $5.00K — | $0.12 — | $0.12 — | $45.35M — | 0 | -$0.01 — | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥90 0.55 USD |
+1.12
|
¥7B 45.28M USD | ¥149K 920.6 USD | ¥88 0.54 USD | ¥90 0.55 USD | ¥7B 45.28M USD | 64.28 | ¥1 0.008 USD | ||
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$61.01M 45.28M USD | CA$495.08K 367.38K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$61.01M 45.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.36 1.75 USD |
-2.07
|
CA$61.00M 45.26M USD | CA$17.83K 13.23K USD | CA$2.30 1.71 USD | CA$2.44 1.81 USD | CA$61.00M 45.26M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
