Pagina di risultati 186 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acorn Energy
ACFN
US
|
$18.53 — |
0
|
$46.97M — | $55.91K — | $18.50 — | $19.32 — | $46.97M — | 30.37 | $0.61 — | ||
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 99.65 3.13 USD |
-9.98
|
TRY 1.49B 46.94M USD | TRY 138.18K 4.34K USD | TRY 99.65 3.13 USD | TRY 106.00 3.33 USD | TRY 1.49B 46.94M USD | 28.55 | TRY 3.49 0.11 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
0
|
$46.90M — | $15.00K — | $0.11 — | $0.11 — | $46.90M — | 0 | -$0.01 — | ||
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.44 0.31 USD |
0
|
MYR 220.52M 46.89M USD | MYR 7.80K 1.66K USD | MYR 1.44 0.31 USD | MYR 1.44 0.31 USD | MYR 220.52M 46.89M USD | 16.00 | MYR 0.09 0.02 USD | ||
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
+2.53
|
HK$366.62M 46.88M USD | HK$374.00K 47.82K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$366.62M 46.88M USD | 0 | -HK$0.01 -0.001 USD | ||
Cassiar Gold
CGLCF
US
|
$0.29 — |
+3.94
|
$46.84M — | $200.00 — | $0.29 — | $0.29 — | $46.84M — | 0 | -$0.04 — | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 20.34 0.64 USD |
-0.68
|
TRY 1.49B 46.82M USD | TRY 134.17K 4.21K USD | TRY 19.95 0.63 USD | TRY 20.60 0.65 USD | TRY 1.49B 46.82M USD | 0 | -TRY 3.02 -0.09 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 1.66B 46.8M USD | THB 52.10K 1.47K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.66B 46.8M USD | 0 | -THB 0.05 -0.001 USD | ||
Recomm Co., Ltd.
3323.T
JP
|
¥93 0.57 USD |
+3.33
|
¥8B 46.79M USD | ¥2M 13.68K USD | ¥89 0.55 USD | ¥98 0.6 USD | ¥8B 46.79M USD | 66.42 | ¥1 0.008 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 220.00M 46.78M USD | MYR 272.70K 57.98K USD | MYR 1.07 0.23 USD | MYR 1.08 0.23 USD | MYR 220.00M 46.78M USD | 107.00 | MYR 0.01 0.002 USD | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$365.77M 46.77M USD | HK$136.00K 17.39K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$365.77M 46.77M USD | 4.81 | HK$0.08 0.01 USD | ||
Highlands REIT
HHDS
US
|
$0.06 — |
-33.67
|
$46.71M — | $4.00K — | $0.06 — | $0.06 — | $46.71M — | 0 | -$0.01 — | ||
Amplia Therapeutics
INNMF
US
|
$0.09 — |
+28.17
|
$46.71M — | $10.00K — | $0.08 — | $0.08 — | $46.71M — | 0 | -$0.01 — | ||
HPQ Silicon
HPQFF
US
|
$0.10 — |
-1
|
$46.71M — | $299.00 — | $0.09 — | $0.09 — | $46.71M — | 1.41 | $0.07 — | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 219.62M 46.7M USD | MYR 146.40K 31.13K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 219.62M 46.7M USD | 9.66 | MYR 0.03 0.006 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 14.86 0.47 USD |
-2.81
|
TRY 1.49B 46.67M USD | TRY 124.55K 3.91K USD | TRY 14.81 0.47 USD | TRY 15.27 0.48 USD | TRY 1.49B 46.67M USD | 0 | -TRY 10.98 -0.3 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$66.77M 46.64M USD | A$1.97M 1.37M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$66.77M 46.64M USD | 0 | -A$0.03 -0.02 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$364.39M 46.59M USD | HK$580.00K 74.16K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$364.39M 46.59M USD | 9.50 | HK$0.03 0.003 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.22 0.03 USD |
-6.67
|
HK$364.28M 46.58M USD | HK$4.66M 595.33K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$364.28M 46.58M USD | 7.46 | HK$0.03 0.003 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$3.72 0.75 USD |
+2.76
|
R$229.77M 46.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.77M 46.57M USD | 7.29 | R$0.51 0.1 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 219.00M 46.57M USD | MYR 13.60K 2.89K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 219.00M 46.57M USD | 26.50 | MYR 0.01 0.002 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$364.00M 46.54M USD | HK$50.00K 6.39K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$364.00M 46.54M USD | 91.00 | HK$0.01 0.001 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$62.71M 46.54M USD | CA$86.42K 64.13K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$62.71M 46.54M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥93 0.57 USD |
-1.06
|
¥8B 46.52M USD | ¥656K 4.04K USD | ¥92 0.57 USD | ¥95 0.59 USD | ¥8B 46.52M USD | 0 | -¥13 -0.08 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 47.60 1.49 USD |
+0.34
|
TRY 1.48B 46.48M USD | TRY 230.80K 7.25K USD | TRY 46.92 1.47 USD | TRY 52.10 1.64 USD | TRY 1.48B 46.48M USD | 0 | -TRY 14.78 -0.4 USD | ||
|
MSB Global Capital
MSBM
US
|
$0.10 — |
+54.84
|
$46.48M — | $31.25K — | $0.03 — | $0.06 — | $46.48M — | 0 | $0.00 — | ||
Scandium International Mining
SCYYF
US
|
$0.13 — |
+44.44
|
$46.47M — | $25.80K — | $0.09 — | $0.09 — | $46.47M — | 0 | $0.00 — | ||
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.44 0.1 USD |
-1.15
|
THB 1.65B 46.46M USD | THB 3.62M 101.73K USD | THB 3.30 0.09 USD | THB 3.52 0.1 USD | THB 1.65B 46.46M USD | 21.50 | THB 0.16 0.004 USD | ||
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.09 0.07 USD |
-4.17
|
SGD 61.99M 46.46M USD | SGD 419.10K 314.1K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 61.99M 46.46M USD | 3.06 | SGD 0.03 0.02 USD | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.74 — |
-0.17
|
$46.42M — | $22.84K — | $5.70 — | $5.87 — | $46.42M — | 23.91 | $0.24 — | ||
Intellicheck
IDN
US
|
$2.29 — |
+0.44
|
$46.41M — | $94.71K — | $2.23 — | $2.30 — | $46.41M — | 15.26 | $0.15 — | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
-1.12
|
A$66.41M 46.39M USD | A$9.44K 6.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$66.41M 46.39M USD | 0 | A$0.00 0 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.17 0.2 USD |
-2.46
|
€40.19M 46.39M USD | €60.39K 69.71K USD | €0.17 0.2 USD | €0.18 0.2 USD | €40.19M 46.39M USD | 0 | -€0.04 -0.04 USD | ||
BeWhere
BEWFF
US
|
$0.48 — |
-0.21
|
$46.38M — | $5.00K — | $0.49 — | $0.49 — | $46.38M — | 47.79 | $0.01 — | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
+2.94
|
SGD 61.88M 46.38M USD | SGD 4.30K 3.22K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 61.88M 46.38M USD | 0 | SGD 0.00 0 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.40 0.09 USD |
-5.88
|
MYR 217.86M 46.32M USD | MYR 961.60K 204.47K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 217.86M 46.32M USD | 13.33 | MYR 0.03 0.006 USD | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.35 0.04 USD |
+7.69
|
HK$361.94M 46.28M USD | HK$54.00K 6.9K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$361.94M 46.28M USD | 5.00 | HK$0.07 0.008 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$62.33M 46.25M USD | CA$121.35K 90.05K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$62.33M 46.25M USD | 0 | -CA$0.06 -0.04 USD | ||
VirnetX
VHC
US
|
$11.02 — |
-4.17
|
$46.24M — | $11.95K — | $10.31 — | $11.58 — | $46.24M — | 0 | -$5.36 — | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.64B 46.21M USD | THB 41.19K 1.16K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
Prairie Operating
PROP
US
|
$0.41 — |
-5.9
|
$46.20M — | $793.01K — | $0.40 — | $0.44 — | $46.20M — | 0 | -$0.54 — | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.66 0.34 USD |
+4.4
|
R$227.90M 46.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.90M 46.19M USD | 7.90 | R$0.21 0.04 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.10 2.74 USD |
-0.35
|
SEK 473.16M 46.19M USD | SEK 55.30K 5.4K USD | SEK 27.70 2.7 USD | SEK 28.50 2.78 USD | SEK 473.16M 46.19M USD | 20.51 | SEK 1.37 0.13 USD | ||
Xtant Medical
XTNT
US
|
$0.33 — |
+0.92
|
$46.15M — | $50.49K — | $0.32 — | $0.33 — | $46.15M — | 0 | -$0.08 — | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$62.17M 46.13M USD | CA$45.73K 33.93K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$62.17M 46.13M USD | 0 | -CA$0.20 -0.1 USD | ||
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$10.55 0.34 USD |
0
|
NT$1.45B 46.12M USD | NT$210.22K 6.68K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$1.45B 46.12M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 61.52M 46.11M USD | SGD 163.70K 122.69K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 61.52M 46.11M USD | 0 | SGD 0.00 0 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.84 2.11 USD |
+2.53
|
CA$62.02M 46.02M USD | CA$11.68K 8.67K USD | CA$2.78 2.06 USD | CA$2.85 2.11 USD | CA$62.02M 46.02M USD | 0 | -CA$0.50 -0.3 USD | ||
Zedge
ZDGE
US
|
$2.93 — |
0
|
$45.96M — | $41.30K — | $2.88 — | $2.99 — | $45.96M — | 0 | -$0.08 — | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 216.14M 45.96M USD | MYR 1.95M 414.57K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 216.14M 45.96M USD | 2.91 | MYR 0.06 0.01 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.34 — |
-0.03
|
$45.93M — | $3.50K — | $0.35 — | $0.35 — | $45.93M — | 0 | -$0.01 — | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.90 0.51 USD |
-0.93
|
NT$1.45B 45.92M USD | NT$113.58K 3.61K USD | NT$15.85 0.5 USD | NT$16.10 0.51 USD | NT$1.45B 45.92M USD | 93.52 | NT$0.17 0.005 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.44B 45.89M USD | NT$198.16K 6.3K USD | NT$10.25 0.33 USD | NT$10.35 0.33 USD | NT$1.44B 45.89M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$358.89M 45.89M USD | HK$1.18M 150.88K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$358.89M 45.89M USD | 5.25 | HK$0.02 0.002 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$65.68M 45.88M USD | A$4.51M 3.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$65.68M 45.88M USD | 0 | A$0.00 0 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$8.15 0.26 USD |
+0.25
|
NT$1.44B 45.86M USD | NT$124.67K 3.96K USD | NT$7.94 0.25 USD | NT$8.15 0.26 USD | NT$1.44B 45.86M USD | 0 | -NT$4.91 -0.1 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 215.62M 45.85M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 215.62M 45.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 7.60 0.24 USD |
-0.78
|
TRY 1.46B 45.83M USD | TRY 795.73K 24.99K USD | TRY 7.57 0.24 USD | TRY 7.69 0.24 USD | TRY 1.46B 45.83M USD | 4.24 | TRY 1.79 0.06 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.42 0.51 USD |
+3.42
|
MYR 215.50M 45.82M USD | MYR 554.90K 117.99K USD | MYR 2.33 0.5 USD | MYR 2.42 0.51 USD | MYR 215.50M 45.82M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.78 0.05 USD |
-0.56
|
THB 1.63B 45.75M USD | THB 51.43K 1.45K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 1.63B 45.75M USD | 9.36 | THB 0.19 0.005 USD | ||
Intermap
ITMSF
US
|
$0.62 — |
+6.9
|
$45.74M — | $11.50K — | $0.61 — | $0.61 — | $45.74M — | 0 | -$0.14 — | ||
Xos Inc.
XOS
US
|
$3.21 — |
0
|
$45.64M — | $90.08K — | $3.13 — | $3.35 — | $45.64M — | 0 | -$1.68 — | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
+38.89
|
$45.59M — | $100.00K — | $0.01 — | $0.01 — | $45.59M — | 0 | $0.00 — | ||
BioStem
BSEM
US
|
$2.44 — |
-1.21
|
$45.56M — | $36.80K — | $2.37 — | $2.50 — | $45.56M — | 2.74 | $0.89 — | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$16.65 0.53 USD |
-1.48
|
NT$1.43B 45.56M USD | NT$248.71K 7.9K USD | NT$16.65 0.53 USD | NT$17.25 0.55 USD | NT$1.43B 45.56M USD | 0 | -NT$2.19 -0.06 USD | ||
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.20 0.03 USD |
-3.81
|
HK$355.80M 45.49M USD | HK$114.00K 14.58K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$355.80M 45.49M USD | 0 | -HK$0.46 -0.05 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$61.29M 45.48M USD | CA$72.92K 54.11K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$61.29M 45.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$65.11M 45.48M USD | A$40.00K 27.94K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$65.11M 45.48M USD | 0 | A$0.00 0 USD | ||
|
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.76 0.16 USD |
-0.65
|
MYR 213.89M 45.48M USD | MYR 1.00K 212.63 USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 213.89M 45.48M USD | 7.59 | MYR 0.10 0.02 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$355.58M 45.47M USD | HK$26.00K 3.32K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$355.58M 45.47M USD | 0 | -HK$0.71 -0.09 USD | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.10 0.01 USD |
-8.77
|
HK$355.56M 45.46M USD | HK$3.45M 441.06K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$355.56M 45.46M USD | 0 | -HK$1.25 -0.1 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥27 0.17 USD |
-6.9
|
¥7B 45.45M USD | ¥82M 503.02K USD | ¥27 0.17 USD | ¥29 0.18 USD | ¥7B 45.45M USD | 0 | -¥3 -0.02 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.04 0.02 USD |
-1.92
|
₹3.76B 45.44M USD | ₹2.80M 33.85K USD | ₹2.00 0.02 USD | ₹2.09 0.03 USD | ₹3.76B 45.44M USD | 0 | -₹5.13 -0.06 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.74 0.09 USD |
-0.67
|
HK$355.20M 45.42M USD | HK$2.00K 255.73 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$355.20M 45.42M USD | 24.66 | HK$0.03 0.003 USD | ||
|
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.71 0.09 USD |
-4.7
|
HK$355.00M 45.39M USD | HK$192.00K 24.55K USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$355.00M 45.39M USD | 0 | HK$0.00 0 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 8.50 0.27 USD |
-2.19
|
TRY 1.44B 45.38M USD | TRY 1.07M 33.74K USD | TRY 8.43 0.26 USD | TRY 8.94 0.28 USD | TRY 1.44B 45.38M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
0
|
$45.35M — | $5.00K — | $0.12 — | $0.12 — | $45.35M — | 0 | -$0.01 — | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.47 0.06 USD |
-5.1
|
HK$354.33M 45.31M USD | HK$20.00K 2.56K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$354.33M 45.31M USD | 9.30 | HK$0.05 0.006 USD | ||
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$61.01M 45.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.01M 45.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.36 1.75 USD |
-2.07
|
CA$61.00M 45.26M USD | CA$17.83K 13.23K USD | CA$2.30 1.71 USD | CA$2.44 1.81 USD | CA$61.00M 45.26M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$18.35 0.58 USD |
-0.81
|
NT$1.42B 45.26M USD | NT$909.77K 28.91K USD | NT$18.05 0.57 USD | NT$19.00 0.6 USD | NT$1.42B 45.26M USD | 25.84 | NT$0.71 0.02 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$353.69M 45.22M USD | HK$640.00 81.83 USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$353.69M 45.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$353.62M 45.22M USD | HK$470.00K 60.1K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$353.62M 45.22M USD | 4.81 | HK$0.08 0.01 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.56 1.16 USD |
+18.18
|
CA$60.90M 45.19M USD | CA$28.35K 21.04K USD | CA$1.43 1.06 USD | CA$1.66 1.23 USD | CA$60.90M 45.19M USD | 0 | -CA$0.26 -0.1 USD | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.32 0.37 USD |
-2.12
|
€39.14M 45.18M USD | €9.65K 11.14K USD | €0.32 0.37 USD | €0.34 0.39 USD | €39.14M 45.18M USD | 32.30 | €0.01 0.01 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$64.65M 45.16M USD | A$794.54K 555.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$64.65M 45.16M USD | 7.00 | A$0.01 0.006 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 1.60B 45.14M USD | THB 10.16M 286K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 1.60B 45.14M USD | 12.11 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 1.60B 45.14M USD | THB 10.16M 286K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 1.60B 45.14M USD | 12.11 | THB 0.09 0.002 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$18.90 0.6 USD |
-2.58
|
NT$1.42B 45.12M USD | NT$432.95K 13.76K USD | NT$18.40 0.58 USD | NT$19.20 0.61 USD | NT$1.42B 45.12M USD | 25.89 | NT$0.73 0.02 USD | ||
TransAct
TACT
US
|
$4.37 — |
-2.67
|
$45.12M — | $7.78K — | $4.33 — | $4.53 — | $45.12M — | 0 | -$0.04 — | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 1.60B 45.11M USD | THB 130.13K 3.66K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 1.60B 45.11M USD | 4.18 | THB 0.32 0.009 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.19 0.15 USD |
-0.51
|
SGD 60.14M 45.07M USD | SGD 80.00K 59.96K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 60.14M 45.07M USD | 6.46 | SGD 0.03 0.02 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.49 0.06 USD |
+2.08
|
HK$352.41M 45.06M USD | HK$300.00K 38.36K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$352.41M 45.06M USD | 49.00 | HK$0.01 0.001 USD | ||
Nandan Denim Limited
NDL.NS
IN
|
₹2.58 0.03 USD |
0
|
₹3.72B 44.99M USD | ₹656.64K 7.94K USD | ₹2.54 0.03 USD | ₹2.61 0.03 USD | ₹3.72B 44.99M USD | 9.92 | ₹0.26 0.003 USD | ||
|
Megachem Limited
5DS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 59.99M 44.96M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.70 0.15 USD |
-1.41
|
MYR 211.27M 44.92M USD | MYR 59.60K 12.67K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 211.27M 44.92M USD | 14.00 | MYR 0.05 0.01 USD | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$44.89M — | $10.00K — | $0.08 — | $0.08 — | $44.89M — | 0 | -$0.01 — | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
-10.53
|
A$64.26M 44.89M USD | A$7.54M 5.27M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$64.26M 44.89M USD | 0 | -A$0.01 -0.006 USD | ||
iBio
IBIO
US
|
$0.90 — |
+3.7
|
$44.87M — | $449.31K — | $0.88 — | $0.95 — | $44.87M — | 0 | -$0.32 — | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$43.33K 30.27K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
