Pagina di risultati 186 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rafael RFL | $2.2 — |
+6.8
|
$81.94M — | $490.9K — | $2.03 — | $2.36 — | $81.94M — | 0 | -$0.92 — | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $16K 2.05K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| PDS Biotechnology PDSB | $1.79 — |
+2.29
|
$81.82M — | $710.52K — | $1.7 — | $1.85 — | $81.82M — | 0 | -$0.94 — | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-1.08
|
$123.55M 81.77M USD | $1.49M 984.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.55M 81.77M USD | 0 | $0 0 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $3.04 0.62 USD |
-1.94
|
$403.39M 81.76M USD | $2.15M 435.34K USD | $2.86 0.58 USD | $3.1 0.63 USD | $403.39M 81.76M USD | 7.06 | $0.43 0.09 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.53 0.07 USD |
-1.85
|
$639.36M 81.75M USD | $37.5K 4.79K USD | $0.52 0.07 USD | $0.54 0.07 USD | $639.36M 81.75M USD | 17.66 | $0.03 0.003 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
+1.64
|
$110.16M 81.75M USD | $127.02K 94.25K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Sensus Healthcare SRTS | $4.97 — |
-2.55
|
$81.73M — | $61.57K — | $4.9 — | $5.19 — | $81.73M — | 45.18 | $0.11 — | |
| McCoy Global Inc. MCB.TO | $4.1 3.04 USD |
-2.84
|
$110.14M 81.73M USD | $57.28K 42.51K USD | $4.09 3.04 USD | $4.19 3.11 USD | $110.14M 81.73M USD | 13.22 | $0.31 0.23 USD | |
| Saga Communications SGA | $12.68 — |
-0.31
|
$81.68M — | $4.48K — | $12.2 — | $12.72 — | $81.68M — | 23.05 | $0.55 — | |
| GSI Technology GSIT | $3.19 — |
-0.62
|
$81.67M — | $135.51K — | $3.17 — | $3.25 — | $81.67M — | 0 | -$0.42 — | |
| McCoy Global MCCRF | $3.04 — |
-0.98
|
$81.66M — | $30.66K — | $3 — | $3.06 — | $81.66M — | 13.21 | $0.23 — | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $3.8K 2.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| Niching Industrial Corporation 3444.TWO | $57.1 1.81 USD |
+2.51
|
$2.57B 81.64M USD | $217.9K 6.92K USD | $55.9 1.78 USD | $57.6 1.83 USD | $2.57B 81.64M USD | 23.02 | $2.48 0.08 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $105.1K 119.58K USD | $0.1 0.11 USD | $0.11 0.12 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.51 1 USD |
+0.67
|
$123.14M 81.5M USD | $54.99K 36.39K USD | $1.5 0.99 USD | $1.63 1.08 USD | $123.14M 81.5M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
+7.69
|
$123.12M 81.49M USD | $60.75K 40.21K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.73 0.05 USD |
-0.57
|
$2.89B 81.45M USD | $194.86K 5.48K USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.89B 81.45M USD | 34.60 | $0.05 0.001 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
0
|
$636.94M 81.44M USD | $56K 7.16K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.91 0.56 USD |
-1.09
|
$131.97M 81.44M USD | $657 405.43 USD | $0.91 0.56 USD | $0.91 0.56 USD | $131.97M 81.44M USD | 5.68 | $0.16 0.1 USD | |
| GSDT Fintech GSDT | $0.05 — |
0
|
$81.41M — | $7.5K — | $0.07 — | $0.07 — | $81.41M — | 0 | $0 — | |
| RumbleOn RMBL | $2.11 — |
-2.09
|
$81.4M — | $35.94K — | $2.1 — | $2.13 — | $81.4M — | 0 | -$2.15 — | |
| Formosa Electronic Industries Inc. 8171.TWO | $31.95 1.02 USD |
-4.77
|
$2.56B 81.39M USD | $1.59M 50.56K USD | $31.5 1 USD | $33.55 1.07 USD | $2.56B 81.39M USD | 0 | -$3.39 -0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
-0.35
|
$74.39M 81.31M USD | $54.56K 59.64K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $74.39M 81.31M USD | 0 | -$0.03 -0.03 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.4 0.55 USD |
-0.29
|
$2.56B 81.31M USD | $32.57K 1.03K USD | $17.4 0.55 USD | $17.45 0.55 USD | $2.56B 81.31M USD | 30.52 | $0.57 0.02 USD | |
| SynAct Pharma AB SYNACT.ST | $16.98 1.66 USD |
-0.12
|
$832.17M 81.23M USD | $138.8K 13.55K USD | $16.56 1.62 USD | $17.24 1.68 USD | $832.17M 81.23M USD | 0 | -$1.89 -0.1 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+33.33
|
$109.46M 81.22M USD | $685.89K 508.97K USD | $0.3499 0.26 USD | $0.44 0.33 USD | $109.46M 81.22M USD | 0 | -$0.01 -0.007 USD | |
| SOUTHGOBI 1878.HK | $2.14 0.27 USD |
+1.9
|
$634.95M 81.19M USD | $148.9K 19.04K USD | $2.05 0.26 USD | $2.19 0.28 USD | $634.95M 81.19M USD | 1.49 | $1.43 0.18 USD | |
| Anderson Industrial Corporation 1528.TW | $13.35 0.42 USD |
+0.75
|
$2.55B 81.16M USD | $862.57K 27.41K USD | $13.25 0.42 USD | $13.55 0.43 USD | $2.55B 81.16M USD | 0 | -$0.49 -0.01 USD | |
| CHK OIL 0632.HK | $0.7399 0.09 USD |
+12.12
|
$634.41M 81.12M USD | $10.4M 1.33M USD | $0.66 0.08 USD | $0.76 0.1 USD | $634.41M 81.12M USD | 0 | -$0.03 -0.003 USD | |
| Marvipol Development S.A. MVP.WA | $7.66 1.95 USD |
-2.54
|
$319.06M 81.1M USD | $1.88K 476.83 USD | $7.64 1.94 USD | $7.86 2 USD | $319.06M 81.1M USD | 12.76 | $0.6 0.15 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.64 0.07 USD |
-2.22
|
$2.88B 80.98M USD | $37.2K 1.05K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.88B 80.98M USD | 44.00 | $0.06 0.001 USD | |
| Singapura Finance Ltd S23.SI | $0.67 0.5 USD |
-2.21
|
$107.91M 80.87M USD | $56.6K 42.42K USD | $0.67 0.5 USD | $0.68 0.51 USD | $107.91M 80.87M USD | 16.62 | $0.04 0.03 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $110.26 1.33 USD |
<0.01
|
$6.68B 80.87M USD | $749.98K 9.07K USD | $106.52 1.29 USD | $112.3 1.36 USD | $6.68B 80.87M USD | 1.84 | $59.91 0.72 USD | |
| TMP Steel Corporation 6248.TWO | $25.45 0.81 USD |
+1.19
|
$2.54B 80.83M USD | $66.42K 2.11K USD | $25.2 0.8 USD | $25.85 0.82 USD | $2.54B 80.83M USD | 8.86 | $2.87 0.09 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.68 0.08 USD |
-0.74
|
$2.57B 80.83M USD | $119.9M 3.77M USD | $2.6 0.08 USD | $2.97 0.09 USD | $2.57B 80.83M USD | 26.80 | $0.1 0.003 USD | |
| Conrad Industries CNRD | $16.1 — |
+1.9
|
$80.79M — | $1.2K — | $16.05 — | $16.15 — | $80.79M — | 322.00 | $0.05 — | |
| China New Energy CNER | $0.0051 — |
-43.33
|
$80.77M — | $9.89K — | $0.0051 — | $0.0051 — | $80.77M — | 0 | -$0.05 — | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $568.3K 425.92K USD | $0.01 0.01 USD | $0.02 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Cettire Limited CTT.AX | $0.32 0.21 USD |
-31.18
|
$122M 80.74M USD | $49.15M 32.53M USD | $0.32 0.21 USD | $0.4099 0.27 USD | $122M 80.74M USD | 32.00 | $0.01 0.006 USD | |
| Inotiv NOTV | $2.35 — |
-7.48
|
$80.73M — | $738.87K — | $2.32 — | $2.57 — | $80.73M — | 0 | -$3.12 — | |
| InterCure INCR | $1.48 — |
-4.52
|
$80.68M — | $2.51K — | $1.47 — | $1.53 — | $80.68M — | 0 | -$0.42 — | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
0
|
$108.7M 80.67M USD | $104K 77.17K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.52 0.19 USD |
+1.33
|
$630.8M 80.66M USD | $112K 14.32K USD | $1.44 0.18 USD | $1.52 0.19 USD | $630.8M 80.66M USD | 19.00 | $0.08 0.01 USD | |
| Questerre Energy Corporation QEC.OL | $1.96 0.19 USD |
-0.91
|
$839.89M 80.57M USD | $542.98K 52.09K USD | $1.94 0.19 USD | $2 0.19 USD | $839.89M 80.57M USD | 0 | -$0.15 -0.01 USD | |
| Citaglobal Berhad 7245.KL | $0.89 0.19 USD |
0
|
$378.7M 80.52M USD | $2.47M 525.45K USD | $0.89 0.19 USD | $0.9499 0.2 USD | $378.7M 80.52M USD | 22.25 | $0.04 0.008 USD | |
| Surrozen SRZN | $9.4 — |
+4.44
|
$80.49M — | $12.4K — | $9.05 — | $10 — | $80.49M — | 0 | -$24.85 — | |
| C-LINK SQ 1463.HK | $0.22 0.03 USD |
-0.91
|
$629.46M 80.48M USD | $36K 4.6K USD | $0.22 0.03 USD | $0.22 0.03 USD | $629.46M 80.48M USD | 0 | -$0.01 -0.001 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
+0.34
|
$108.39M 80.43M USD | $4.5K 3.34K USD | $2.93 2.17 USD | $2.93 2.17 USD | $108.39M 80.43M USD | 7.32 | $0.4 0.3 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.25 0.2 USD |
-0.68
|
$2.86B 80.42M USD | $328.78K 9.25K USD | $7.2 0.2 USD | $7.3 0.21 USD | $2.86B 80.42M USD | 9.41 | $0.77 0.02 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $1.03M 131.44K USD | $1.64 0.21 USD | $1.65 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $38.85 1.23 USD |
+5.71
|
$2.53B 80.34M USD | $771.28K 24.51K USD | $36.8 1.17 USD | $39.6 1.26 USD | $2.53B 80.34M USD | 0 | -$3.38 -0.1 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
0
|
$377.72M 80.31M USD | $1.14M 242.95K USD | $0.19 0.04 USD | $0.19 0.04 USD | $377.72M 80.31M USD | 9.25 | $0.02 0.004 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.29 USD |
-1.25
|
$108.19M 80.29M USD | $75.03K 55.68K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $108.19M 80.29M USD | 0 | -$0.04 -0.02 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
+3.39
|
$627.76M 80.27M USD | $173K 22.12K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| Purple Innovation PRPL | $0.7399 — |
-3.85
|
$80.22M — | $321.6K — | $0.7199 — | $0.77 — | $80.22M — | 0 | -$0.62 — | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
+1.01
|
$108.1M 80.21M USD | $16.25K 12.06K USD | $1 0.74 USD | $1 0.74 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
-0.93
|
$2.85B 80.13M USD | $1.03M 28.97K USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 11.88 | $0.09 0.002 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.07 0.05 USD |
+4.41
|
$106.91M 80.12M USD | $18.01M 13.5M USD | $0.07 0.05 USD | $0.07 0.05 USD | $106.91M 80.12M USD | 7.10 | $0.01 0.007 USD | |
| Nexstim Plc NXTMH.HE | $10.2 11.15 USD |
+0.99
|
$73.27M 80.09M USD | $6.26K 6.84K USD | $10.05 10.99 USD | $10.3 11.26 USD | $73.27M 80.09M USD | 0 | -$0.13 -0.1 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $204K 26.08K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.27 0.04 USD |
0
|
$2.84B 80.05M USD | $350.1K 9.85K USD | $1.24 0.03 USD | $1.28 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| Fruta Fruta Inc. 2586.T | $161 1.09 USD |
+1.26
|
$11.86B 80.03M USD | $2.49M 16.8K USD | $159 1.07 USD | $164 1.11 USD | $11.86B 80.03M USD | 0 | -$3.36 -0.02 USD | |
| Synchronoss SNCR | $6.96 — |
-2.79
|
$80.03M — | $55.2K — | $6.79 — | $7.12 — | $80.03M — | 0 | -$0.17 — | |
| SANVO CHEMICALS 0301.HK | $1.33 0.17 USD |
+0.76
|
$625.71M 80.01M USD | $587.6K 75.13K USD | $1.28 0.16 USD | $1.38 0.18 USD | $625.71M 80.01M USD | 0 | -$0.05 -0.006 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.62 1.77 USD |
+0.62
|
$73.12M 79.93M USD | $1.23K 1.34K USD | $1.61 1.76 USD | $1.62 1.77 USD | $73.12M 79.93M USD | 9.00 | $0.18 0.2 USD | |
| Greenland Resources Inc. MOLY.NE | $0.9 0.67 USD |
-1.1
|
$107.68M 79.9M USD | $20.12K 14.93K USD | $0.88 0.65 USD | $0.91 0.68 USD | $107.68M 79.9M USD | 0 | -$0.04 -0.02 USD | |
| One Stop Systems OSS | $3.42 — |
-7.57
|
$79.88M — | $438.11K — | $3.41 — | $3.8 — | $79.88M — | 0 | -$0.63 — | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$73.07M 79.87M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007 0.0076 USD | $73.07M 79.87M USD | 0 | $0 0 USD | |
| Coda Octopus CODA | $7.11 — |
+1.57
|
$79.85M — | $40.49K — | $6.97 — | $7.5 — | $79.85M — | 20.91 | $0.34 — | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.71 0.4 USD |
+4.95
|
$2.54B 79.83M USD | $15.42M 484.33K USD | $11.89 0.37 USD | $12.81 0.4 USD | $2.54B 79.83M USD | 12.71 | $1 0.03 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.6 0.75 USD |
-2.48
|
$2.51B 79.75M USD | $969.01K 30.79K USD | $23.55 0.75 USD | $24.3 0.77 USD | $2.51B 79.75M USD | 14.56 | $1.62 0.05 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.32 0.24 USD |
-4.48
|
$106.38M 79.73M USD | $42.3K 31.7K USD | $0.32 0.24 USD | $0.33 0.25 USD | $106.38M 79.73M USD | 8.00 | $0.04 0.03 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $34 1.07 USD |
-3.79
|
$2.54B 79.71M USD | $1.37M 43.18K USD | $33.8 1.06 USD | $35.28 1.11 USD | $2.54B 79.71M USD | 0 | -$0.04 -0.001 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
0
|
$623.09M 79.67M USD | $38K 4.86K USD | $2.15 0.27 USD | $2.15 0.27 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $81.5 2.56 USD |
-2.69
|
$2.53B 79.59M USD | $105.86K 3.32K USD | $81.4 2.56 USD | $83.75 2.63 USD | $2.53B 79.59M USD | 0 | -$10.44 -0.3 USD | |
| DLH DLHC | $5.53 — |
+1.28
|
$79.56M — | $53.59K — | $5.3 — | $5.53 — | $79.56M — | 14.55 | $0.38 — | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
0
|
$120.08M 79.48M USD | $8.75M 5.79M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $120.08M 79.48M USD | 0 | $0 0 USD | |
| Zoomd ZMDTF | $0.8 — |
-2.42
|
$79.46M — | $7.8K — | $0.8 — | $0.8199 — | $79.46M — | 7.28 | $0.11 — | |
| CENIT Aktiengesellschaft CSH.DE | $8.68 9.49 USD |
-1.81
|
$72.63M 79.4M USD | $1.82K 1.99K USD | $8.64 9.44 USD | $8.68 9.49 USD | $72.63M 79.4M USD | 0 | -$0.57 -0.6 USD | |
| Cannara Biotech Inc. LOVE.V | $1.17 0.87 USD |
+0.86
|
$106.98M 79.38M USD | $21.57K 16K USD | $1.14 0.85 USD | $1.17 0.87 USD | $106.98M 79.38M USD | 8.35 | $0.14 0.1 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.24 0.25 USD |
-3.88
|
$391.6M 79.37M USD | $1.03M 208.44K USD | $1.23 0.25 USD | $1.3 0.26 USD | $391.6M 79.37M USD | 0 | -$4.66 -0.9 USD | |
| Polytec Holding AG PYT.VI | $3.3 3.61 USD |
-2.37
|
$72.59M 79.35M USD | $7.64K 8.35K USD | $3.3 3.61 USD | $3.39 3.71 USD | $72.59M 79.35M USD | 0 | -$0.18 -0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6999 0.43 USD |
+2.94
|
$128.56M 79.33M USD | $11.58K 7.14K USD | $0.6999 0.43 USD | $0.6999 0.43 USD | $128.56M 79.33M USD | 35.00 | $0.02 0.01 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-1.09
|
$620.16M 79.29M USD | $25.18M 3.22M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $620.16M 79.29M USD | 9.09 | $0.01 0.001 USD | |
| WISeKey International Holding AG WKEY | $6.8 — |
-3.13
|
$79.29M — | $168.6K — | $6.66 — | $7.01 — | $79.29M — | 0 | -$0.46 — | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.25 0.15 USD |
-0.94
|
$2.82B 79.26M USD | $347.33K 9.77K USD | $5.15 0.14 USD | $5.3 0.15 USD | $2.82B 79.26M USD | 15.90 | $0.33 0.009 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0089 USD |
0
|
$619.54M 79.22M USD | $4.18M 534.47K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $619.54M 79.22M USD | 0 | -$0.46 -0.05 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.12 0.14 USD |
+0.9
|
$618.58M 79.09M USD | $216K 27.62K USD | $1.05 0.13 USD | $1.15 0.15 USD | $618.58M 79.09M USD | 0 | -$0.08 -0.01 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.25 — |
+0.31
|
$79.05M — | $5.99K — | $11.22 — | $11.25 — | $79.05M — | 18.74 | $0.6 — | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$371.35M 78.96M USD | $5.85M 1.24M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.86 | $0.15 0.03 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
0
|
$119.29M 78.96M USD | $174.93K 115.78K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $119.29M 78.96M USD | 11.75 | $0.02 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
+1.37
|
$616.94M 78.88M USD | $523.35K 66.92K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16.87 0.53 USD |
-2.32
|
$2.51B 78.87M USD | $574.73K 18.05K USD | $16.78 0.53 USD | $17.27 0.54 USD | $2.51B 78.87M USD | 34.42 | $0.49 0.02 USD | |
| Outlook Therapeutics OTLK | $1.84 — |
+2.79
|
$78.85M — | $947.27K — | $1.69 — | $1.87 — | $78.85M — | 0.44 | $4.09 — | |
| LiveOne LVO | $0.8199 — |
-5.21
|
$78.84M — | $217.76K — | $0.81 — | $0.88 — | $78.84M — | 0 | -$0.11 — | |
| Hofseth BioCare ASA HBC.OL | $2.08 0.2 USD |
+3.48
|
$821.76M 78.83M USD | $46.61K 4.47K USD | $1.95 0.19 USD | $2.08 0.2 USD | $821.76M 78.83M USD | 0 | -$0.31 -0.02 USD | |
| Nacon S.A. NACON.PA | $0.66 0.72 USD |
-2.66
|
$72.08M 78.8M USD | $147.71K 161.46K USD | $0.65 0.71 USD | $0.68 0.74 USD | $72.08M 78.8M USD | 0 | -$0.01 -0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.5699 0.38 USD |
+1.79
|
$119.02M 78.78M USD | $235.91K 156.14K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $119.02M 78.78M USD | 0 | -$0.01 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||