Pagina di risultati 186 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
+0.35
|
$75.17M 82.17M USD | $43.33K 47.37K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $75.17M 82.17M USD | 0 | -$0.03 -0.03 USD | |
| Silicom SILC | $14.48 — |
+0.91
|
$82.16M — | $37.5K — | $14.2 — | $14.69 — | $82.16M — | 0 | -$2.22 — | |
| Marvipol Development S.A. MVP.WA | $7.76 1.97 USD |
+1.84
|
$323.23M 82.16M USD | $115.68K 29.4K USD | $7.62 1.94 USD | $7.76 1.97 USD | $323.23M 82.16M USD | 12.93 | $0.6 0.15 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
-3.09
|
$82.08M — | $16K — | $0.53 — | $0.5699 — | $82.08M — | 0 | -$0.02 — | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+6.67
|
$123.96M 82.04M USD | $19.45M 12.87M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $123.96M 82.04M USD | 0 | $0 0 USD | |
| Cabral Gold CBGZF | $0.2999 — |
-7.69
|
$82.03M — | $29.19K — | $0.2999 — | $0.33 — | $82.03M — | 0 | -$0.03 — | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $8.9 1.14 USD |
+0.45
|
$641.1M 81.97M USD | $25K 3.2K USD | $8.82 1.13 USD | $8.93 1.14 USD | $641.1M 81.97M USD | 9.27 | $0.96 0.12 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.16 0.15 USD |
+4.5
|
$640.68M 81.92M USD | $86K 11K USD | $1.1 0.14 USD | $1.16 0.15 USD | $640.68M 81.92M USD | 0 | -$0.08 -0.01 USD | |
| Sun Max Tech Limited 6591.TW | $68 2.16 USD |
-0.73
|
$2.58B 81.89M USD | $4.18M 132.78K USD | $67.8 2.15 USD | $70.6 2.24 USD | $2.58B 81.89M USD | 21.86 | $3.11 0.1 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.12 5.6 USD |
-0.39
|
$74.9M 81.87M USD | $6.62K 7.24K USD | $5 5.47 USD | $5.14 5.62 USD | $74.9M 81.87M USD | 0 | -$0.74 -0.8 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $60K 7.67K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.94 9.77 USD |
+0.22
|
$74.81M 81.77M USD | $120 131.18 USD | $8.94 9.77 USD | $8.94 9.77 USD | $74.81M 81.77M USD | 0 | -$0.57 -0.6 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-2.13
|
$123.55M 81.77M USD | $1.03M 678.98K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.55M 81.77M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
-4.62
|
$110.16M 81.75M USD | $100.4K 74.5K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| The Swiss Helvetia Fund SWZ | $6.29 — |
0
|
$81.71M — | $11.37K — | $6.29 — | $6.32 — | $81.71M — | 0 | -$0.29 — | |
| Shihlin Development Company Limited 5324.TWO | $11.35 0.36 USD |
+0.89
|
$2.57B 81.64M USD | $364.05K 11.57K USD | $11.1 0.35 USD | $11.4 0.36 USD | $2.57B 81.64M USD | 16.21 | $0.7 0.02 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $83.6 2.63 USD |
+1.09
|
$2.6B 81.64M USD | $77.45K 2.43K USD | $81.9 2.57 USD | $84.6 2.66 USD | $2.6B 81.64M USD | 0 | -$10.45 -0.3 USD | |
| Questerre Energy Corporation QEC.OL | $1.97 0.19 USD |
+3.47
|
$851.02M 81.64M USD | $754.04K 72.33K USD | $1.88 0.18 USD | $1.95 0.19 USD | $851.02M 81.64M USD | 0 | -$0.15 -0.01 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $8.4K 9.56K USD | $0 0 USD | $0 0 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Algoltek, Inc. 6684.TWO | $57.6 1.83 USD |
+1.05
|
$2.57B 81.56M USD | $1.12M 35.69K USD | $55.8 1.77 USD | $58.7 1.87 USD | $2.57B 81.56M USD | 0 | -$4.24 -0.1 USD | |
| Aura Energy Limited AEE.AX | $0.14 0.09 USD |
0
|
$123.22M 81.55M USD | $1.95M 1.29M USD | $0.13 0.09 USD | $0.14 0.09 USD | $123.22M 81.55M USD | 0 | -$0.02 -0.01 USD | |
| Lucara Diamond LUCRF | $0.1799 — |
0
|
$81.53M — | $250 — | $0.17 — | $0.17 — | $81.53M — | 1.80 | $0.1 — | |
| Ilika ILIKF | $0.45 — |
0
|
$81.36M — | $2.75K — | $0.45 — | $0.4699 — | $81.36M — | 0 | -$0.03 — | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.76 0.07 USD |
+2.98
|
$832.79M 81.29M USD | $5.47M 534K USD | $0.7099 0.07 USD | $0.79 0.08 USD | $832.79M 81.29M USD | 0 | $0 0 USD | |
| Zenvia ZENV | $1.55 — |
+10.71
|
$81.28M — | $76.65K — | $1.34 — | $1.55 — | $81.28M — | 0 | -$0.55 — | |
| ORIENT BIO Inc. 002630.KS | $908 0.69 USD |
-1.84
|
$107.66B 81.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.66B 81.27M USD | 0 | $0 0 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.38 0.55 USD |
+1.34
|
$2.59B 81.25M USD | $630.23K 19.79K USD | $17.18 0.54 USD | $17.48 0.55 USD | $2.59B 81.25M USD | 35.46 | $0.49 0.02 USD | |
| XAC Automation Corporation 5490.TWO | $27.4 0.87 USD |
-0.18
|
$2.56B 81.25M USD | $1.09M 34.55K USD | $27.4 0.87 USD | $28.45 0.9 USD | $2.56B 81.25M USD | 27.12 | $1.01 0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
0
|
$122.76M 81.25M USD | $23.9M 15.82M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $122.76M 81.25M USD | 0 | -$0.02 -0.01 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0090 USD |
+1.43
|
$635.24M 81.22M USD | $456K 58.31K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $635.24M 81.22M USD | 0 | $0 0 USD | |
| Pharmaniaga Berhad 7081.KL | $0.27 0.06 USD |
-1.85
|
$381.93M 81.21M USD | $1.1M 233.83K USD | $0.26 0.06 USD | $0.27 0.06 USD | $381.93M 81.21M USD | 2.94 | $0.09 0.02 USD | |
| IGM Biosciences IGMS | $1.35 — |
+4.65
|
$81.16M — | $356.99K — | $1.29 — | $1.4 — | $81.16M — | 0 | -$3.27 — | |
| Liberta Co.,Ltd. 4935.T | $2,011 13.57 USD |
+4.47
|
$12.02B 81.15M USD | $1.07M 7.2K USD | $1,925 12.99 USD | $2,125 14.34 USD | $12.02B 81.15M USD | 0 | -$3.62 -0.02 USD | |
| Conrad Industries CNRD | $16.17 — |
+0.94
|
$81.14M — | $785 — | $16 — | $16.17 — | $81.14M — | 323.39 | $0.05 — | |
| Hofseth BioCare ASA HBC.OL | $2.14 0.21 USD |
+0.94
|
$845.46M 81.1M USD | $19.34K 1.86K USD | $2.02 0.19 USD | $2.16 0.21 USD | $845.46M 81.1M USD | 0 | -$0.31 -0.02 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.27 0.2 USD |
0
|
$108.16M 81.06M USD | $8K 6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $108.16M 81.06M USD | 6.75 | $0.04 0.03 USD | |
| Saga Communications SGA | $12.58 — |
+4.31
|
$81.04M — | $8.95K — | $12.28 — | $12.8 — | $81.04M — | 22.87 | $0.55 — | |
| Aurion Resources Ltd. AU.V | $0.7299 0.54 USD |
-7.59
|
$109.21M 81.04M USD | $122.1K 90.61K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $109.21M 81.04M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.73 0.05 USD |
-0.57
|
$2.88B 80.99M USD | $389.62K 10.96K USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.7 0.08 USD |
-2.17
|
$2.88B 80.98M USD | $60.51K 1.7K USD | $2.68 0.08 USD | $2.78 0.08 USD | $2.88B 80.98M USD | 45.00 | $0.06 0.001 USD | |
| Step One Clothing Limited STP.AX | $0.66 0.44 USD |
-2.22
|
$122.32M 80.96M USD | $230.27K 152.41K USD | $0.66 0.44 USD | $0.6999 0.46 USD | $122.32M 80.96M USD | 9.42 | $0.07 0.05 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
-0.66
|
$122.32M 80.96M USD | $146.74K 97.12K USD | $1.5 0.99 USD | $1.54 1.02 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
| Nacon S.A. NACON.PA | $0.6899 0.75 USD |
+4.26
|
$74.05M 80.95M USD | $415.24K 453.91K USD | $0.64 0.7 USD | $0.6999 0.77 USD | $74.05M 80.95M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-6.87
|
$74.05M 80.94M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.05M 80.94M USD | 0 | -$0.01 -0.01 USD | |
| GTN Limited GTN.AX | $0.64 0.42 USD |
-1.54
|
$122.28M 80.93M USD | $21.12K 13.98K USD | $0.64 0.42 USD | $0.67 0.44 USD | $122.28M 80.93M USD | 21.33 | $0.03 0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.5899 0.39 USD |
+8.33
|
$122.16M 80.85M USD | $351.69K 232.77K USD | $0.55 0.36 USD | $0.5899 0.39 USD | $122.16M 80.85M USD | 0 | -$0.01 -0.006 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.45 0.06 USD |
0
|
$632.2M 80.83M USD | $40.03K 5.12K USD | $0.45 0.06 USD | $0.45 0.06 USD | $632.2M 80.83M USD | 0 | -$0.65 -0.08 USD | |
| LiveOne LVO | $0.8399 — |
+2.56
|
$80.81M — | $200.19K — | $0.8 — | $0.8499 — | $80.81M — | 0 | -$0.11 — | |
| Greenland Resources Inc. MOLY.NE | $0.91 0.68 USD |
-1.09
|
$108.88M 80.79M USD | $86.39K 64.1K USD | $0.88 0.65 USD | $0.92 0.68 USD | $108.88M 80.79M USD | 0 | -$0.04 -0.02 USD | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $20K — | $0.008999 — | $0.008999 — | $80.77M — | 0 | -$0.1 — | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.3 0.77 USD |
+2.1
|
$2.54B 80.77M USD | $184.88K 5.87K USD | $23.8 0.76 USD | $24.5 0.78 USD | $2.54B 80.77M USD | 0 | -$1.94 -0.06 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $2.86M 2.14M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| InterCure INCR | $1.48 — |
-2.57
|
$80.73M — | $1.64K — | $1.46 — | $1.55 — | $80.73M — | 0 | -$0.42 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.94 2.18 USD |
+0.68
|
$108.76M 80.71M USD | $601 445.98 USD | $2.92 2.17 USD | $2.94 2.18 USD | $108.76M 80.71M USD | 7.34 | $0.4 0.3 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $30.9 0.98 USD |
+4.04
|
$2.54B 80.69M USD | $2.58M 81.98K USD | $29.2 0.93 USD | $32 1.02 USD | $2.54B 80.69M USD | 0 | -$0.31 -0.009 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
0
|
$108.7M 80.67M USD | $120.05K 89.08K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Forte Biosciences FBRX | $12.25 — |
+2.51
|
$80.65M — | $19.65K — | $11.54 — | $12.67 — | $80.65M — | 0 | -$9.51 — | |
| SynAct Pharma AB SYNACT.ST | $16.84 1.64 USD |
-3.66
|
$825.31M 80.56M USD | $168.07K 16.41K USD | $16.74 1.63 USD | $17.5 1.71 USD | $825.31M 80.56M USD | 0 | -$1.89 -0.1 USD | |
| C-LINK SQ 1463.HK | $0.22 0.03 USD |
-10.61
|
$629.46M 80.48M USD | $822K 105.1K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $629.46M 80.48M USD | 0 | -$0.01 -0.001 USD | |
| ROAD KING INFRA 1098.HK | $0.8299 0.11 USD |
-1.19
|
$629.44M 80.48M USD | $17K 2.17K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $629.44M 80.48M USD | 0 | -$5.43 -0.6 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.64 0.24 USD |
+5.52
|
$2.56B 80.46M USD | $4.9M 153.95K USD | $7.27 0.23 USD | $7.7 0.24 USD | $2.56B 80.46M USD | 0 | -$0.55 -0.01 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $33.15 1.05 USD |
+0.45
|
$2.53B 80.42M USD | $163.17K 5.18K USD | $33.05 1.05 USD | $33.55 1.07 USD | $2.53B 80.42M USD | 0 | -$3.56 -0.1 USD | |
| DLH DLHC | $5.59 — |
+2.19
|
$80.42M — | $62.85K — | $5.43 — | $5.71 — | $80.42M — | 14.71 | $0.38 — | |
| Ucore Rare Metals Inc. U9UA.F | $0.93 1.02 USD |
+13.35
|
$73.47M 80.31M USD | $800 874.51 USD | $0.8499 0.93 USD | $0.93 1.02 USD | $73.47M 80.31M USD | 0 | -$0.15 -0.1 USD | |
| Medialink Group Limited 2230.HK | $0.2999 0.04 USD |
-4.76
|
$627.48M 80.23M USD | $3.98M 508.89K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $627.48M 80.23M USD | 10.00 | $0.03 0.003 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Loop Industries LOOP | $1.68 — |
-1.18
|
$80.17M — | $104.2K — | $1.61 — | $1.74 — | $80.17M — | 0 | -$0.32 — | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $38.2K 1.07K USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
-0.88
|
$73.25M 80.07M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.25M 80.07M USD | 0 | -$0.01 -0.01 USD | |
| Tekcore Co., Ltd 3339.TWO | $39.8 1.26 USD |
+1.66
|
$2.52B 80.07M USD | $5.09M 161.76K USD | $39 1.24 USD | $40.4 1.28 USD | $2.52B 80.07M USD | 0 | -$0.08 -0.002 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.27 0.04 USD |
-1.55
|
$2.84B 80.05M USD | $325.1K 9.15K USD | $1.27 0.04 USD | $1.3 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| HAINA INTEL 1645.HK | $1.11 0.14 USD |
+0.91
|
$626.01M 80.04M USD | $592K 75.69K USD | $1.08 0.14 USD | $1.14 0.15 USD | $626.01M 80.04M USD | 0 | -$0.07 -0.008 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
0
|
$2.84B 80.02M USD | $232K 6.53K USD | $5.2 0.15 USD | $5.35 0.15 USD | $2.84B 80.02M USD | 16.21 | $0.33 0.009 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
0
|
$120.88M 80.01M USD | $50K 33.09K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $120.88M 80.01M USD | 35.50 | $0.02 0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-3.92
|
$120.84M 79.98M USD | $10.24M 6.78M USD | $0.05 0.03 USD | $0.05 0.03 USD | $120.84M 79.98M USD | 0 | -$0.01 -0.006 USD | |
| PLAYMATES TOYS 0869.HK | $0.53 0.07 USD |
0
|
$625.4M 79.97M USD | $276K 35.29K USD | $0.53 0.07 USD | $0.54 0.07 USD | $625.4M 79.97M USD | 4.81 | $0.11 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
-4.17
|
$106.64M 79.92M USD | $100.3K 75.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.64M 79.92M USD | 0 | $0 0 USD | |
| TMP Steel Corporation 6248.TWO | $25.15 0.8 USD |
+0.4
|
$2.51B 79.88M USD | $46.9K 1.49K USD | $25.05 0.8 USD | $25.3 0.8 USD | $2.51B 79.88M USD | 8.85 | $2.84 0.09 USD | |
| Mega Uranium MGAFF | $0.2099 — |
-6.62
|
$79.87M — | $5K — | $0.2099 — | $0.2099 — | $79.87M — | 0 | -$0.04 — | |
| Taste Gourmet Group Limited 8371.HK | $1.64 0.21 USD |
0
|
$624.67M 79.87M USD | $372K 47.56K USD | $1.63 0.21 USD | $1.65 0.21 USD | $624.67M 79.87M USD | 7.13 | $0.23 0.03 USD | |
| Niching Industrial Corporation 3444.TWO | $55.7 1.77 USD |
-0.18
|
$2.51B 79.78M USD | $45.33K 1.44K USD | $55 1.75 USD | $56.4 1.79 USD | $2.51B 79.78M USD | 22.45 | $2.48 0.08 USD | |
| GrowGeneration GRWG | $1.34 — |
+0.75
|
$79.72M — | $597.5K — | $1.25 — | $1.38 — | $79.72M — | 0 | -$0.84 — | |
| Singapura Finance Ltd S23.SI | $0.67 0.5 USD |
-0.74
|
$106.32M 79.68M USD | $51.8K 38.82K USD | $0.67 0.5 USD | $0.67 0.5 USD | $106.32M 79.68M USD | 16.75 | $0.04 0.03 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
-0.46
|
$623.09M 79.67M USD | $140.8K 18K USD | $2.15 0.27 USD | $2.17 0.28 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| Anderson Industrial Corporation 1528.TW | $13.1 0.42 USD |
0
|
$2.51B 79.64M USD | $609.75K 19.37K USD | $13.05 0.41 USD | $13.3 0.42 USD | $2.51B 79.64M USD | 0 | -$0.49 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.6099 0.45 USD |
0
|
$107.2M 79.55M USD | $140.36K 104.16K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $107.2M 79.55M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining MDNGF | $0.44 — |
-2.14
|
$79.51M — | $1K — | $0.44 — | $0.44 — | $79.51M — | 0 | -$0.01 — | |
| Ucore Rare Metals Inc. UCU.V | $1.45 1.08 USD |
+5.84
|
$107.14M 79.5M USD | $185K 137.28K USD | $1.36 1.01 USD | $1.48 1.1 USD | $107.14M 79.5M USD | 0 | -$0.24 -0.1 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.29 0.13 USD |
-0.46
|
$2.53B 79.49M USD | $16.01M 502.63K USD | $4.2 0.13 USD | $4.36 0.14 USD | $2.53B 79.49M USD | 16.50 | $0.26 0.008 USD | |
| Thor Medical ASA TRMED.OL | $2.64 0.25 USD |
+3.54
|
$828.47M 79.47M USD | $1.84M 176.99K USD | $2.56 0.25 USD | $2.66 0.26 USD | $828.47M 79.47M USD | 0 | -$0.18 -0.01 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.27 0.17 USD |
+0.76
|
$2.53B 79.44M USD | $3.07M 96.26K USD | $5.24 0.16 USD | $5.34 0.17 USD | $2.53B 79.44M USD | 0 | -$0.04 -0.001 USD | |
| Transat A.T. Inc. TRZ.TO | $2.69 2 USD |
+20.09
|
$106.95M 79.36M USD | $863.09K 640.47K USD | $2.27 1.68 USD | $2.7 2 USD | $106.95M 79.36M USD | 0 | -$4.46 -3.3 USD | |
| Polytec Holding AG PYT.VI | $3.3 3.61 USD |
+1.54
|
$72.59M 79.35M USD | $24.9K 27.22K USD | $3.18 3.48 USD | $3.3 3.61 USD | $72.59M 79.35M USD | 0 | -$0.18 -0.1 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.95 0.6 USD |
+0.34
|
$391.45M 79.34M USD | $2.68M 543.37K USD | $2.83 0.57 USD | $3 0.61 USD | $391.45M 79.34M USD | 6.86 | $0.43 0.09 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6999 0.43 USD |
+1.45
|
$128.56M 79.33M USD | $91.95K 56.74K USD | $0.67 0.41 USD | $0.6999 0.43 USD | $128.56M 79.33M USD | 35.00 | $0.02 0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.21 USD |
-3.39
|
$106.87M 79.31M USD | $171.46K 127.23K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $106.87M 79.31M USD | 0 | -$0.05 -0.03 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.45 0.75 USD |
+2.63
|
$2.49B 79.25M USD | $606.21K 19.26K USD | $22.85 0.73 USD | $23.5 0.75 USD | $2.49B 79.25M USD | 14.47 | $1.62 0.05 USD | |
| Elevate Uranium ELVUF | $0.2099 — |
+12.95
|
$79.05M — | $55.01K — | $0.1499 — | $0.1799 — | $79.05M — | 0 | -$0.03 — | |
| Fruta Fruta Inc. 2586.T | $159 1.07 USD |
+2.58
|
$11.71B 79.04M USD | $4.19M 28.25K USD | $154 1.04 USD | $162 1.09 USD | $11.71B 79.04M USD | 0 | -$3.45 -0.02 USD | |
| High Co. SA HCO.PA | $3.66 4 USD |
+0.27
|
$72.3M 79.03M USD | $13.56K 14.82K USD | $3.6 3.94 USD | $3.67 4.01 USD | $72.3M 79.03M USD | 0.077 | $47 51.38 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||