Pagina di risultati 186 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+4.08
|
$125.77M 83.24M USD | $9.92M 6.57M USD | $0.05 0.03 USD | $0.05 0.03 USD | $125.77M 83.24M USD | 0 | -$0.01 -0.006 USD | |
| GSI Technology GSIT | $3.25 — |
-3.27
|
$83.21M — | $192.27K — | $3.23 — | $3.34 — | $83.21M — | 0 | -$0.42 — | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $36.65 1.16 USD |
-2.01
|
$2.62B 83.17M USD | $319.29K 10.15K USD | $35.8 1.14 USD | $37.6 1.19 USD | $2.62B 83.17M USD | 0 | -$0.8 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15.15 0.48 USD |
+2.02
|
$2.62B 83.12M USD | $94.25K 2.99K USD | $14.7 0.47 USD | $15.3 0.49 USD | $2.62B 83.12M USD | 0 | -$1.75 -0.05 USD | |
| Immunic IMUX | $0.8699 — |
+10.01
|
$83.1M — | $1.99M — | $0.8 — | $0.88 — | $83.1M — | 0 | -$0.95 — | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $104.47M 705.21K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
| Polytec Holding AG 0GOX.L | $3.54 3.87 USD |
-5.6
|
$75.94M 83.01M USD | $61 66.68 USD | $3.54 3.87 USD | $3.54 3.87 USD | $75.94M 83.01M USD | 19.77 | $0.18 0.2 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.43 4.03 USD |
0
|
$111.84M 83M USD | $5.1K 3.79K USD | $5.38 3.99 USD | $5.43 4.03 USD | $111.84M 83M USD | 6.96 | $0.78 0.58 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.87 0.78 USD |
-0.26
|
$409.35M 82.97M USD | $593.3K 120.25K USD | $3.73 0.76 USD | $3.92 0.79 USD | $409.35M 82.97M USD | 6.91 | $0.56 0.11 USD | |
| Goldshore Resources GSHRF | $0.2399 — |
0
|
$82.95M — | $50K — | $0.2399 — | $0.2399 — | $82.95M — | 0 | -$0.02 — | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| InterCure INCR | $1.52 — |
+1.33
|
$82.86M — | $5.35K — | $1.49 — | $1.52 — | $82.86M — | 0 | -$0.42 — | |
| Life Settlement Assets PLC LSAA.L | $1.85 — |
0
|
$82.84M — | $12.14M — | $0 — | $0 — | $82.84M — | 185.00 | $0.01 — | |
| Step One Clothing Limited STP.AX | $0.68 0.45 USD |
-2.17
|
$125.1M 82.8M USD | $242.53K 160.52K USD | $0.67 0.44 USD | $0.7199 0.47 USD | $125.1M 82.8M USD | 9.64 | $0.07 0.05 USD | |
| INTL GENIUS 0033.HK | $1.08 0.14 USD |
-6.9
|
$647.56M 82.8M USD | $3.44M 439.71K USD | $1.07 0.14 USD | $1.21 0.15 USD | $647.56M 82.8M USD | 0 | -$0.03 -0.003 USD | |
| ORIENT BIO Inc. 002630.KS | $925 0.7 USD |
-5.13
|
$109.68B 82.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.68B 82.79M USD | 0 | $0 0 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.76 0.08 USD |
-0.72
|
$2.94B 82.78M USD | $15.01K 422.23 USD | $2.76 0.08 USD | $2.8 0.08 USD | $2.94B 82.78M USD | 46.00 | $0.06 0.001 USD | |
| Bubs Australia Limited BUB.AX | $0.14 0.09 USD |
0
|
$125.04M 82.76M USD | $5.43M 3.59M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $125.04M 82.76M USD | 0 | -$0.01 -0.006 USD | |
| EMPEROR CAPITAL 0717.HK | $0.1 0.01 USD |
+4.35
|
$647.12M 82.74M USD | $85.46M 10.93M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $647.12M 82.74M USD | 9.59 | $0.01 0.001 USD | |
| Pharmaniaga Berhad 7081.KL | $0.27 0.06 USD |
+5.88
|
$389.13M 82.74M USD | $4.86M 1.03M USD | $0.25 0.05 USD | $0.27 0.06 USD | $389.13M 82.74M USD | 3.00 | $0.09 0.02 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.45 0.97 USD |
-0.33
|
$2.6B 82.7M USD | $297.96K 9.47K USD | $30.1 0.96 USD | $30.75 0.98 USD | $2.6B 82.7M USD | 15.53 | $1.96 0.06 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
+4
|
$111.41M 82.68M USD | $13.5K 10.02K USD | $0.26 0.19 USD | $0.26 0.19 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Team TISI | $18.38 — |
-1.55
|
$82.59M — | $11.9K — | $18.13 — | $18.89 — | $82.59M — | 0 | -$11.35 — | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $35.22 1.11 USD |
+0.51
|
$2.63B 82.57M USD | $2.71M 85.2K USD | $34.04 1.07 USD | $36.82 1.16 USD | $2.63B 82.57M USD | 0 | -$0.04 -0.001 USD | |
| Legendary Education Group Limited 8195.HK | $1.42 0.18 USD |
-0.7
|
$645.22M 82.5M USD | $209.44K 26.78K USD | $1.41 0.18 USD | $1.42 0.18 USD | $645.22M 82.5M USD | 14.19 | $0.1 0.01 USD | |
| Sun Max Tech Limited 6591.TW | $68.5 2.18 USD |
-1.3
|
$2.6B 82.49M USD | $2.64M 83.86K USD | $68 2.16 USD | $71.1 2.26 USD | $2.6B 82.49M USD | 22.02 | $3.11 0.1 USD | |
| OCI INTL 0329.HK | $0.4299 0.05 USD |
+1.18
|
$644.89M 82.46M USD | $84K 10.74K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $644.89M 82.46M USD | 0 | -$0.01 -0.001 USD | |
| Powertip Technology Corporation 6167.TWO | $16 0.51 USD |
+8.84
|
$2.59B 82.45M USD | $13.19M 419.12K USD | $14.65 0.47 USD | $16 0.51 USD | $2.59B 82.45M USD | 0 | -$0.04 -0.001 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.8 0.76 USD |
-4.03
|
$2.59B 82.43M USD | $425.21K 13.51K USD | $23.7 0.75 USD | $24.8 0.79 USD | $2.59B 82.43M USD | 0 | -$1.9 -0.06 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.54 — |
-0.38
|
$82.41M — | $15.15K — | $10.54 — | $10.59 — | $82.41M — | 9.58 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.85 — |
0
|
$82.4M — | $13.92K — | $12.78 — | $12.9 — | $82.4M — | 35.69 | $0.36 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.2 — |
+0.04
|
$82.37M — | $2.23K — | $25.19 — | $25.2 — | $82.37M — | 22.28 | $1.13 — | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Marwyn Value Investors Limited MVI.L | $1.13 1.45 USD |
-99
|
$64.38M 82.34M USD | $139.52K 178.43K USD | $112 143.24 USD | $113.97 145.76 USD | $64.38M 82.34M USD | 3.42 | $0.33 0.42 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $10.92 0.34 USD |
-2.59
|
$2.62B 82.3M USD | $5.62M 176.38K USD | $10.77 0.34 USD | $11.2 0.35 USD | $2.62B 82.3M USD | 10.40 | $1.05 0.03 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.37 USD |
+1.52
|
$75.27M 82.28M USD | $2.23K 2.44K USD | $0.33 0.36 USD | $0.33 0.37 USD | $75.27M 82.28M USD | 0 | -$0.4 -0.4 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.6 0.56 USD |
0
|
$2.59B 82.24M USD | $89.1K 2.83K USD | $17.4 0.55 USD | $17.85 0.57 USD | $2.59B 82.24M USD | 30.87 | $0.57 0.02 USD | |
| Sensus Healthcare SRTS | $5 — |
+1.63
|
$82.23M — | $34.04K — | $4.91 — | $5.11 — | $82.23M — | 45.45 | $0.11 — | |
| GTN Limited GTN.AX | $0.65 0.43 USD |
+3.17
|
$124.19M 82.2M USD | $31 20.52 USD | $0.65 0.43 USD | $0.65 0.43 USD | $124.19M 82.2M USD | 21.66 | $0.03 0.02 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.19 USD |
+2.04
|
$109.68M 82.2M USD | $26.3K 19.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $109.68M 82.2M USD | 12.50 | $0.02 0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2999 0.22 USD |
-1.67
|
$110.62M 82.09M USD | $1.11M 826.65K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $110.62M 82.09M USD | 0 | -$0.05 -0.03 USD | |
| Midnight Sun Mining MDNGF | $0.45 — |
+3.2
|
$81.96M — | $10.46K — | $0.4299 — | $0.45 — | $81.96M — | 0 | -$0.01 — | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.4 0.49 USD |
-0.65
|
$2.58B 81.95M USD | $294.27K 9.35K USD | $15.2 0.48 USD | $15.6 0.5 USD | $2.58B 81.95M USD | 6.75 | $2.28 0.07 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.16 0.15 USD |
+4.5
|
$640.68M 81.92M USD | $86K 11K USD | $1.1 0.14 USD | $1.16 0.15 USD | $640.68M 81.92M USD | 0 | -$0.08 -0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
-0.69
|
$74.91M 81.88M USD | $71.58K 78.24K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $74.91M 81.88M USD | 0 | -$0.03 -0.03 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $39K 4.99K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| Solomon Data International Corporation 5432.TWO | $124.5 3.96 USD |
-1.58
|
$2.58B 81.84M USD | $176.12K 5.6K USD | $124 3.94 USD | $128.5 4.08 USD | $2.58B 81.84M USD | 99.59 | $1.25 0.04 USD | |
| Cambuci S.A. CAMB3.SA | $9.65 1.96 USD |
+0.52
|
$403.75M 81.83M USD | $10.2K 2.07K USD | $9.51 1.93 USD | $9.65 1.96 USD | $403.75M 81.83M USD | 5.39 | $1.79 0.36 USD | |
| The Swiss Helvetia Fund SWZ | $6.29 — |
-0.16
|
$81.71M — | $13.35K — | $6.29 — | $6.34 — | $81.71M — | 0 | -$0.29 — | |
| Zoomd Technologies Ltd. ZOMD.V | $1.11 0.82 USD |
-2.63
|
$110.08M 81.69M USD | $327.06K 242.7K USD | $1.03 0.76 USD | $1.14 0.85 USD | $110.08M 81.69M USD | 7.39 | $0.15 0.11 USD | |
| Greenland Resources Inc. MOLY.NE | $0.92 0.68 USD |
+2.22
|
$110.07M 81.68M USD | $63.74K 47.3K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $110.07M 81.68M USD | 0 | -$0.04 -0.02 USD | |
| REGAL INT'L 0078.HK | $0.7099 0.09 USD |
+1.43
|
$638.15M 81.6M USD | $3.04M 388.83K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $638.15M 81.6M USD | 0 | -$3.02 -0.3 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.92 9.75 USD |
-2.19
|
$74.64M 81.59M USD | $1.81K 1.97K USD | $8.92 9.75 USD | $9.2 10.06 USD | $74.64M 81.59M USD | 0 | -$0.57 -0.6 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $8.9K 10.13K USD | $0 0 USD | $0 0 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Aura Energy Limited AEE.AX | $0.14 0.09 USD |
0
|
$123.22M 81.55M USD | $314.81K 208.36K USD | $0.13 0.09 USD | $0.14 0.09 USD | $123.22M 81.55M USD | 0 | -$0.02 -0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.51 1 USD |
+0.67
|
$123.14M 81.5M USD | $7.32K 4.84K USD | $1.5 0.99 USD | $1.51 1 USD | $123.14M 81.5M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $13.5K 8.93K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5 0.37 USD |
+2.04
|
$109.79M 81.47M USD | $350K 259.72K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $109.79M 81.47M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
+1.16
|
$2.89B 81.45M USD | $236.64K 6.66K USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Silicom SILC | $14.35 — |
-1.03
|
$81.42M — | $23.33K — | $14.26 — | $14.66 — | $81.42M — | 0 | -$2.22 — | |
| Outlook Therapeutics OTLK | $1.9 — |
0
|
$81.42M — | $609.81K — | $1.85 — | $1.94 — | $81.42M — | 0.46 | $4.09 — | |
| Inovio Pharmaceuticals INO | $2.22 — |
-2.2
|
$81.42M — | $769.54K — | $2.18 — | $2.33 — | $81.42M — | 0 | -$3.15 — | |
| Niching Industrial Corporation 3444.TWO | $55.8 1.77 USD |
-1.93
|
$2.56B 81.36M USD | $51.02K 1.62K USD | $55.8 1.77 USD | $57.5 1.83 USD | $2.56B 81.36M USD | 22.50 | $2.48 0.08 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.29 0.04 USD |
+1.57
|
$2.89B 81.31M USD | $379.8K 10.69K USD | $1.26 0.04 USD | $1.29 0.04 USD | $2.89B 81.31M USD | 21.50 | $0.06 0.001 USD | |
| Allbirds BIRD | $10.09 — |
+18.01
|
$81.3M — | $254.95K — | $8.71 — | $10.23 — | $81.3M — | 0 | -$11.08 — | |
| XAC Automation Corporation 5490.TWO | $27.45 0.87 USD |
+0.92
|
$2.56B 81.25M USD | $1.3M 41.43K USD | $26.8 0.85 USD | $27.95 0.89 USD | $2.56B 81.25M USD | 27.17 | $1.01 0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
0
|
$122.76M 81.25M USD | $20.1M 13.3M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $122.76M 81.25M USD | 0 | -$0.02 -0.01 USD | |
| TOKYO CHUO 1939.HK | $1.27 0.16 USD |
0
|
$635M 81.19M USD | $510K 65.21K USD | $1.22 0.16 USD | $1.27 0.16 USD | $635M 81.19M USD | 0 | -$0.06 -0.007 USD | |
| Loop Industries LOOP | $1.7 — |
-1.73
|
$81.12M — | $222.93K — | $1.6 — | $1.76 — | $81.12M — | 0 | -$0.32 — | |
| Technos S.A. TECN3.SA | $6.52 1.32 USD |
-0.46
|
$399.96M 81.06M USD | $19.1K 3.87K USD | $6.45 1.31 USD | $6.56 1.33 USD | $399.96M 81.06M USD | 7.24 | $0.9 0.18 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.27 0.2 USD |
-1.82
|
$108.16M 81.06M USD | $54.9K 41.15K USD | $0.27 0.2 USD | $0.28 0.21 USD | $108.16M 81.06M USD | 6.75 | $0.04 0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.25 0.36 USD |
-4.66
|
$2.55B 80.92M USD | $433.47K 13.77K USD | $11.2 0.36 USD | $11.65 0.37 USD | $2.55B 80.92M USD | 16.07 | $0.7 0.02 USD | |
| MINSHENG EDU 1569.HK | $0.1499 0.02 USD |
-3.23
|
$632.66M 80.89M USD | $974K 124.54K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $632.66M 80.89M USD | 0 | $0 0 USD | |
| Encounter Resources Limited ENR.AX | $0.25 0.16 USD |
0
|
$122.2M 80.88M USD | $362.33K 239.81K USD | $0.23 0.15 USD | $0.25 0.16 USD | $122.2M 80.88M USD | 0 | -$0.01 -0.006 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.45 0.06 USD |
-11
|
$632.2M 80.83M USD | $60.01K 7.67K USD | $0.44 0.06 USD | $0.44 0.06 USD | $632.2M 80.83M USD | 0 | -$0.65 -0.08 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $82.7 2.6 USD |
+0.73
|
$2.57B 80.76M USD | $16.34K 513.09 USD | $82.15 2.58 USD | $83.3 2.62 USD | $2.57B 80.76M USD | 0 | -$10.45 -0.3 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
+7.69
|
$107.76M 80.76M USD | $485.6K 363.94K USD | $0.01 0.0097 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Algoltek, Inc. 6684.TWO | $57 1.81 USD |
-2.73
|
$2.54B 80.71M USD | $1.8M 57.1K USD | $55.5 1.76 USD | $59.4 1.89 USD | $2.54B 80.71M USD | 0 | -$4.24 -0.1 USD | |
| Marvipol Development S.A. MVP.WA | $7.62 1.94 USD |
-0.26
|
$317.4M 80.67M USD | $6.45K 1.64K USD | $7.54 1.92 USD | $7.72 1.96 USD | $317.4M 80.67M USD | 12.69 | $0.6 0.15 USD | |
| Aiming Inc. 3911.T | $256 1.73 USD |
+0.79
|
$11.95B 80.67M USD | $188.4K 1.27K USD | $254 1.71 USD | $258 1.74 USD | $11.95B 80.67M USD | 0 | -$7.5 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
+2.13
|
$108.7M 80.67M USD | $117.85K 87.45K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Liberta Co.,Ltd. 4935.T | $1,925 12.99 USD |
-3.65
|
$11.94B 80.63M USD | $982.5K 6.63K USD | $1,915 12.93 USD | $2,088 14.09 USD | $11.94B 80.63M USD | 0 | -$3.47 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
0
|
$73.72M 80.59M USD | $9.7K 10.6K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.72M 80.59M USD | 0 | -$0.01 -0.01 USD | |
| Cannara Biotech LOVFF | $0.88 — |
-1.38
|
$80.57M — | $375 — | $0.88 — | $0.88 — | $80.57M — | 8.78 | $0.1 — | |
| ROAD KING INFRA 1098.HK | $0.8399 0.11 USD |
+2.44
|
$629.44M 80.48M USD | $183K 23.4K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $629.44M 80.48M USD | 0 | -$5.5 -0.7 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.3 0.21 USD |
-2.67
|
$2.86B 80.42M USD | $882.5K 24.83K USD | $7.25 0.2 USD | $7.45 0.21 USD | $2.86B 80.42M USD | 9.35 | $0.78 0.02 USD | |
| Conrad Industries CNRD | $16.02 — |
+1.71
|
$80.39M — | $1.57K — | $15.95 — | $16.15 — | $80.39M — | 320.39 | $0.05 — | |
| Synchronoss SNCR | $6.99 — |
-1.13
|
$80.37M — | $84.33K — | $6.82 — | $7.19 — | $80.37M — | 0 | -$0.17 — | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.15 0.54 USD |
+3.19
|
$2.56B 80.36M USD | $1.13M 35.44K USD | $16.46 0.52 USD | $17.31 0.54 USD | $2.56B 80.36M USD | 9.97 | $1.72 0.05 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0090 USD |
0
|
$628.39M 80.35M USD | $418K 53.45K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $628.39M 80.35M USD | 0 | -$0.46 -0.05 USD | |
| Hofseth BioCare ASA HBC.OL | $2.12 0.2 USD |
-4.5
|
$837.56M 80.35M USD | $60.56K 5.81K USD | $2.01 0.19 USD | $2.24 0.21 USD | $837.56M 80.35M USD | 0 | -$0.31 -0.02 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
-2.63
|
$377.72M 80.31M USD | $314K 66.77K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $377.72M 80.31M USD | 9.25 | $0.02 0.004 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $31.76 0.38 USD |
+2.39
|
$6.64B 80.28M USD | $3.99M 48.25K USD | $31.02 0.38 USD | $33.15 0.4 USD | $6.64B 80.28M USD | 42.34 | $0.75 0.009 USD | |
| Singapura Finance Ltd S23.SI | $0.68 0.51 USD |
+0.75
|
$107.11M 80.28M USD | $30.8K 23.08K USD | $0.67 0.5 USD | $0.68 0.51 USD | $107.11M 80.28M USD | 16.87 | $0.04 0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $31.79 0.38 USD |
+2.35
|
$6.63B 80.25M USD | $610.09K 7.38K USD | $30.95 0.37 USD | $33.12 0.4 USD | $6.63B 80.25M USD | 42.38 | $0.75 0.009 USD | |
| Medialink Group Limited 2230.HK | $0.32 0.04 USD |
+10.53
|
$627.48M 80.23M USD | $8.54M 1.09M USD | $0.28 0.04 USD | $0.32 0.04 USD | $627.48M 80.23M USD | 10.50 | $0.03 0.003 USD | |
| AFYREN SAS ALAFY.PA | $2.84 3.1 USD |
-2.24
|
$73.38M 80.21M USD | $35.55K 38.86K USD | $2.73 2.98 USD | $2.96 3.24 USD | $73.38M 80.21M USD | 0 | -$0.37 -0.4 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.15 0.54 USD |
-0.12
|
$2.55B 80.18M USD | $175.71K 5.52K USD | $17.06 0.54 USD | $17.24 0.54 USD | $2.55B 80.18M USD | 35.00 | $0.49 0.02 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
+0.34
|
$108.02M 80.16M USD | $12.1K 8.98K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||