Pagina di risultati 186 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 106.50 3.34 USD |
+9.96
|
TRY 1.51B 47.41M USD | TRY 1.04M 32.76K USD | TRY 97.30 3.06 USD | TRY 106.50 3.34 USD | TRY 1.51B 47.41M USD | 0 | -TRY 3.82 -0.1 USD | ||
Computime Group Limited
0320.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$370.72M 47.4M USD | HK$74.00K 9.46K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$370.72M 47.4M USD | 22.00 | HK$0.02 0.002 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$63.84M 47.38M USD | CA$5.00K 3.71K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$63.84M 47.38M USD | 0 | -CA$0.25 -0.1 USD | ||
Acorn Energy
ACFN
US
|
$18.69 — |
-1.68
|
$47.37M — | $3.80K — | $18.53 — | $19.10 — | $47.37M — | 30.63 | $0.61 — | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 18.74 0.59 USD |
-1.78
|
TRY 1.51B 47.36M USD | TRY 80.54K 2.53K USD | TRY 18.64 0.59 USD | TRY 19.17 0.6 USD | TRY 1.51B 47.36M USD | 0 | -TRY 6.20 -0.1 USD | ||
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.21 0.03 USD |
-5.41
|
HK$369.89M 47.3M USD | HK$120.00K 15.34K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$369.89M 47.3M USD | 0 | -HK$0.44 -0.05 USD | ||
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$369.63M 47.26M USD | HK$148.36K 18.97K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$369.63M 47.26M USD | 0 | -HK$0.21 -0.02 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$63.69M 47.26M USD | CA$625.65K 464.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$63.69M 47.26M USD | 1.50 | CA$0.09 0.07 USD | ||
AWC Berhad
7579.KL
MY
|
MYR 0.66 0.14 USD |
+1.54
|
MYR 222.11M 47.23M USD | MYR 2.03M 432.06K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 222.11M 47.23M USD | 8.25 | MYR 0.08 0.02 USD | ||
American Vanguard
AVD
US
|
$1.60 — |
-6.43
|
$47.20M — | $385.47K — | $1.60 — | $1.71 — | $47.20M — | 0 | -$1.91 — | ||
Arianne Phosphate
DRRSF
US
|
$0.20 — |
-4.76
|
$47.19M — | $4.50K — | $0.20 — | $0.22 — | $47.19M — | 20.00 | $0.01 — | ||
HPQ Silicon
HPQFF
US
|
$0.10 — |
+2.04
|
$47.18M — | $21.00K — | $0.10 — | $0.10 — | $47.18M — | 1.42 | $0.07 — | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.68B 47.15M USD | THB 1.53M 43.14K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.68B 47.15M USD | 6.05 | THB 0.34 0.009 USD | ||
Chiome Bioscience Inc.
4583.T
JP
|
¥94 0.58 USD |
-2.08
|
¥8B 47.02M USD | ¥698K 4.31K USD | ¥94 0.58 USD | ¥97 0.6 USD | ¥8B 47.02M USD | 0 | -¥13 -0.08 USD | ||
|
Fulu Holdings Limited
2101.HK
HK
|
HK$0.91 0.12 USD |
-2.69
|
HK$367.45M 46.98M USD | HK$10.50K 1.34K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$367.45M 46.98M USD | 12.92 | HK$0.07 0.008 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.18 0.2 USD |
-0.11
|
€40.69M 46.97M USD | €324.81K 374.94K USD | €0.17 0.2 USD | €0.18 0.21 USD | €40.69M 46.97M USD | 0 | -€0.04 -0.04 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.16 USD |
+2.44
|
SGD 62.67M 46.97M USD | SGD 25.00K 18.74K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 62.67M 46.97M USD | 7.00 | SGD 0.03 0.02 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 122.00 0.0077 USD |
-10.29
|
IDR 734.44B 46.93M USD | IDR 202.83M 12.96K USD | IDR 121.00 0.0077 USD | IDR 138.00 0.0088 USD | IDR 734.44B 46.93M USD | 5.89 | IDR 20.70 0.001 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$67.17M 46.92M USD | A$9.00 6.29 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$67.17M 46.92M USD | 0 | A$0.00 0 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
0
|
$46.90M — | $15.00K — | $0.11 — | $0.11 — | $46.90M — | 0 | -$0.01 — | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.44 0.31 USD |
0
|
MYR 220.52M 46.89M USD | MYR 42.70K 9.08K USD | MYR 1.42 0.3 USD | MYR 1.44 0.31 USD | MYR 220.52M 46.89M USD | 16.00 | MYR 0.09 0.02 USD | ||
Aztec Minerals
AZZTF
US
|
$0.25 — |
+0.82
|
$46.86M — | $6.70K — | $0.24 — | $0.25 — | $46.86M — | 0 | -$0.01 — | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 1.66B 46.8M USD | THB 42.10K 1.18K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.66B 46.8M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 220.00M 46.78M USD | MYR 60.00K 12.76K USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 220.00M 46.78M USD | 107.00 | MYR 0.01 0.002 USD | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$365.77M 46.77M USD | HK$136.00K 17.39K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$365.77M 46.77M USD | 4.81 | HK$0.08 0.01 USD | ||
ATA Creativity Global
AACG
US
|
$0.69 — |
-7.92
|
$46.77M — | $3.72K — | $0.69 — | $0.73 — | $46.77M — | 0 | -$0.21 — | ||
Culp
CULP
US
|
$3.67 — |
+1.1
|
$46.74M — | $30.55K — | $3.56 — | $3.74 — | $46.74M — | 0 | -$0.32 — | ||
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.14 3.62 USD |
-1.87
|
€40.47M 46.72M USD | €500.00 577.17 USD | €3.14 3.62 USD | €3.14 3.62 USD | €40.47M 46.72M USD | 18.47 | €0.17 0.2 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.33 0.07 USD |
-5.8
|
MYR 219.70M 46.71M USD | MYR 489.80K 104.15K USD | MYR 0.32 0.07 USD | MYR 0.35 0.07 USD | MYR 219.70M 46.71M USD | 32.50 | MYR 0.01 0.002 USD | ||
Highlands REIT
HHDS
US
|
$0.06 — |
-33.67
|
$46.71M — | $4.00K — | $0.06 — | $0.06 — | $46.71M — | 0 | -$0.01 — | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 219.62M 46.7M USD | MYR 147.90K 31.45K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 219.62M 46.7M USD | 9.66 | MYR 0.03 0.006 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 47.80 1.5 USD |
-2.37
|
TRY 1.49B 46.68M USD | TRY 75.47K 2.37K USD | TRY 47.50 1.49 USD | TRY 50.00 1.57 USD | TRY 1.49B 46.68M USD | 0 | -TRY 14.33 -0.4 USD | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
+0.91
|
€40.35M 46.58M USD | €1.00K 1.16K USD | €0.32 0.37 USD | €0.33 0.38 USD | €40.35M 46.58M USD | 33.30 | €0.01 0.01 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$3.72 0.75 USD |
+2.76
|
R$229.77M 46.57M USD | R$375.90K 76.19K USD | R$3.63 0.74 USD | R$3.74 0.76 USD | R$229.77M 46.57M USD | 7.29 | R$0.51 0.1 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.91 0.12 USD |
-1.62
|
HK$364.00M 46.54M USD | HK$146.00K 18.67K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$364.00M 46.54M USD | 91.00 | HK$0.01 0.001 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$62.71M 46.54M USD | CA$86.42K 64.13K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$62.71M 46.54M USD | 0 | -CA$0.19 -0.1 USD | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.75 — |
-4.01
|
$46.50M — | $15.00K — | $5.73 — | $6.15 — | $46.50M — | 23.95 | $0.24 — | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 218.63M 46.49M USD | MYR 41.70K 8.87K USD | MYR 0.71 0.15 USD | MYR 0.74 0.16 USD | MYR 218.63M 46.49M USD | 5.91 | MYR 0.12 0.03 USD | ||
MSB Global Capital
MSBM
US
|
$0.10 — |
+54.84
|
$46.48M — | $31.25K — | $0.03 — | $0.06 — | $46.48M — | 0 | $0.00 — | ||
BeWhere
BEWFF
US
|
$0.48 — |
-3.04
|
$46.48M — | $5.00K — | $0.49 — | $0.49 — | $46.48M — | 47.89 | $0.01 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.21 — |
0
|
$46.46M — | $53.54K — | $0.21 — | $0.22 — | $46.46M — | 0 | -$0.06 — | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.06 0.04 USD |
+5.77
|
A$66.49M 46.45M USD | A$811.62K 566.97K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$66.49M 46.45M USD | 0 | -A$0.01 -0.006 USD | ||
Rekor Systems
REKR
US
|
$0.34 — |
+1.69
|
$46.41M — | $1.42M — | $0.32 — | $0.34 — | $46.41M — | 0 | -$0.16 — | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.19 0.02 USD |
-2.58
|
HK$362.88M 46.4M USD | HK$1.55M 198.44K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$362.88M 46.4M USD | 0 | -HK$0.09 -0.01 USD | ||
TransAct
TACT
US
|
$4.49 — |
-2.18
|
$46.36M — | $6.08K — | $4.40 — | $4.75 — | $46.36M — | 0 | -$0.04 — | ||
Xander International Corp.
6118.TWO
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$1.46B 46.35M USD | NT$82.02K 2.61K USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$1.46B 46.35M USD | 94.41 | NT$0.17 0.005 USD | ||
|
Chuan Holdings Limited
1420.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$362.52M 46.35M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$362.52M 46.35M USD | 1.58 | HK$0.17 0.02 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.20 2.75 USD |
-0.7
|
SEK 474.84M 46.35M USD | SEK 18.29K 1.78K USD | SEK 27.90 2.72 USD | SEK 28.40 2.77 USD | SEK 474.84M 46.35M USD | 20.73 | SEK 1.36 0.13 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.08 0.03 USD |
+1.47
|
₹3.83B 46.33M USD | ₹641.94K 7.77K USD | ₹2.05 0.02 USD | ₹2.09 0.03 USD | ₹3.83B 46.33M USD | 0 | -₹5.20 -0.06 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$19.40 0.62 USD |
-3.96
|
NT$1.46B 46.31M USD | NT$560.71K 17.82K USD | NT$19.10 0.61 USD | NT$20.10 0.64 USD | NT$1.46B 46.31M USD | 28.11 | NT$0.69 0.02 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$66.29M 46.31M USD | A$861.27K 601.66K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$66.29M 46.31M USD | 0 | A$0.00 0 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$62.33M 46.25M USD | CA$121.35K 90.05K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$62.33M 46.25M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$16.90 0.54 USD |
-2.59
|
NT$1.46B 46.24M USD | NT$200.88K 6.38K USD | NT$16.90 0.54 USD | NT$18.00 0.57 USD | NT$1.46B 46.24M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 8.66 0.27 USD |
-1.03
|
TRY 1.47B 46.23M USD | TRY 1.84M 57.68K USD | TRY 8.57 0.27 USD | TRY 9.14 0.29 USD | TRY 1.47B 46.23M USD | 0 | -TRY 1.45 -0.04 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.64B 46.21M USD | THB 39.71K 1.12K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
Intellicheck
IDN
US
|
$2.28 — |
-0.44
|
$46.21M — | $69.63K — | $2.25 — | $2.31 — | $46.21M — | 15.19 | $0.15 — | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.66 0.34 USD |
+4.4
|
R$227.90M 46.19M USD | R$540.60K 109.57K USD | R$1.57 0.32 USD | R$1.66 0.34 USD | R$227.90M 46.19M USD | 7.90 | R$0.21 0.04 USD | ||
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.42 0.1 USD |
-1.72
|
THB 1.64B 46.19M USD | THB 2.49M 69.94K USD | THB 3.30 0.09 USD | THB 3.48 0.1 USD | THB 1.64B 46.19M USD | 21.37 | THB 0.16 0.004 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 7.66 0.24 USD |
-1.29
|
TRY 1.47B 46.19M USD | TRY 748.12K 23.49K USD | TRY 7.65 0.24 USD | TRY 7.79 0.24 USD | TRY 1.47B 46.19M USD | 4.32 | TRY 1.77 0.06 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$62.17M 46.13M USD | CA$45.73K 33.93K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$62.17M 46.13M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$10.55 0.34 USD |
0
|
NT$1.45B 46.12M USD | NT$649.20K 20.63K USD | NT$10.35 0.33 USD | NT$10.90 0.35 USD | NT$1.45B 46.12M USD | 0 | -NT$1.33 -0.04 USD | ||
BioStem
BSEM
US
|
$2.47 — |
-6.44
|
$46.12M — | $66.22K — | $2.46 — | $2.70 — | $46.12M — | 2.80 | $0.88 — | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
-2.86
|
SGD 61.52M 46.11M USD | SGD 2.10K 1.57K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 61.52M 46.11M USD | 0 | SGD 0.00 0 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.84 2.11 USD |
+2.53
|
CA$62.02M 46.02M USD | CA$11.68K 8.67K USD | CA$2.78 2.06 USD | CA$2.85 2.11 USD | CA$62.02M 46.02M USD | 0 | -CA$0.50 -0.3 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€8.60 9.93 USD |
+1.06
|
€39.84M 45.99M USD | €702.00 810.34 USD | €8.50 9.81 USD | €8.60 9.93 USD | €39.84M 45.99M USD | 0 | -€0.03 -0.03 USD | ||
Zedge
ZDGE
US
|
$2.93 — |
0
|
$45.96M — | $26.18K — | $2.90 — | $2.94 — | $45.96M — | 0 | -$0.08 — | ||
|
Viscount Mining
VLMGF
US
|
$0.34 — |
-0.03
|
$45.93M — | $3.50K — | $0.35 — | $0.35 — | $45.93M — | 0 | -$0.01 — | ||
AusQuest Limited
AQD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$65.71M 45.9M USD | A$504.24K 352.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.71M 45.9M USD | 0 | A$0.00 0 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.44B 45.89M USD | NT$198.16K 6.3K USD | NT$10.25 0.33 USD | NT$10.35 0.33 USD | NT$1.44B 45.89M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.11 0.01 USD |
+5
|
HK$358.89M 45.89M USD | HK$1.18M 150.88K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$358.89M 45.89M USD | 5.25 | HK$0.02 0.002 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
+0.67
|
MYR 215.62M 45.85M USD | MYR 18.50K 3.93K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 215.62M 45.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.32 0.22 USD |
-8.57
|
A$65.63M 45.85M USD | A$507.65K 354.63K USD | A$0.32 0.22 USD | A$0.37 0.25 USD | A$65.63M 45.85M USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
+5
|
€39.69M 45.81M USD | €22.00K 25.4K USD | €0.03 0.04 USD | €0.03 0.04 USD | €39.69M 45.81M USD | 0 | €0.00 0 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.07 0.05 USD |
-4.05
|
A$65.57M 45.81M USD | A$493.79K 344.95K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$65.57M 45.81M USD | 7.10 | A$0.01 0.006 USD | ||
|
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.77 0.16 USD |
+0.66
|
MYR 215.30M 45.78M USD | MYR 29.70K 6.32K USD | MYR 0.76 0.16 USD | MYR 0.80 0.17 USD | MYR 215.30M 45.78M USD | 7.64 | MYR 0.10 0.02 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.78 0.05 USD |
-0.56
|
THB 1.63B 45.75M USD | THB 50.03K 1.41K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 1.63B 45.75M USD | 9.36 | THB 0.19 0.005 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$8.13 0.26 USD |
-1.57
|
NT$1.44B 45.75M USD | NT$160.74K 5.11K USD | NT$8.00 0.25 USD | NT$8.14 0.26 USD | NT$1.44B 45.75M USD | 0 | -NT$4.83 -0.1 USD | ||
Xtant Medical
XTNT
US
|
$0.33 — |
+1.56
|
$45.73M — | $79.47K — | $0.32 — | $0.33 — | $45.73M — | 0 | -$0.08 — | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.75 0.1 USD |
+0.68
|
HK$357.60M 45.72M USD | HK$40.00K 5.11K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$357.60M 45.72M USD | 24.83 | HK$0.03 0.003 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
-3.66
|
HK$357.56M 45.72M USD | HK$61.20K 7.83K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$357.56M 45.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Instil Bio
TIL
US
|
$6.74 — |
+2.74
|
$45.71M — | $37.62K — | $6.53 — | $6.76 — | $45.71M — | 0 | -$4.43 — | ||
Endurance Motive, S.A.
END.MC
ES
|
€3.17 3.66 USD |
+0.63
|
€39.59M 45.7M USD | €1.10K 1.27K USD | €3.09 3.57 USD | €3.17 3.66 USD | €39.59M 45.7M USD | 0 | -€0.04 -0.04 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.03 0.0031 USD |
-13.79
|
HK$357.05M 45.65M USD | HK$180.51M 23.08M USD | HK$0.02 0.0028 USD | HK$0.03 0.0037 USD | HK$357.05M 45.65M USD | 0 | HK$0.00 0 USD | ||
Verde Resources
VRDR
US
|
$0.04 — |
+45.83
|
$45.65M — | $293.93K — | $0.02 — | $0.04 — | $45.65M — | 0 | $0.00 — | ||
Xos Inc.
XOS
US
|
$3.21 — |
-0.31
|
$45.64M — | $112.96K — | $3.13 — | $3.33 — | $45.64M — | 0 | -$1.68 — | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$18.50 0.59 USD |
+3.93
|
NT$1.44B 45.63M USD | NT$719.50K 22.86K USD | NT$18.25 0.58 USD | NT$19.20 0.61 USD | NT$1.44B 45.63M USD | 25.00 | NT$0.74 0.02 USD | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
+38.89
|
$45.59M — | $100.00K — | $0.01 — | $0.01 — | $45.59M — | 0 | $0.00 — | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.71 0.15 USD |
-4.7
|
MYR 214.29M 45.56M USD | MYR 165.70K 35.23K USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 214.29M 45.56M USD | 17.75 | MYR 0.04 0.008 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$61.29M 45.48M USD | CA$72.92K 54.11K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$61.29M 45.48M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$65.11M 45.48M USD | A$40.00K 27.94K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$65.11M 45.48M USD | 0 | A$0.00 0 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 60.67M 45.47M USD | SGD 2.10K 1.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 60.67M 45.47M USD | 0 | SGD 0.00 0 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.30 0.17 USD |
+3.17
|
HK$355.58M 45.47M USD | HK$50.50K 6.46K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$355.58M 45.47M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 213.81M 45.46M USD | MYR 28.60K 6.08K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 213.81M 45.46M USD | 29.50 | MYR 0.01 0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.14 USD |
-0.41
|
€39.38M 45.45M USD | €47.41K 54.73K USD | €0.12 0.14 USD | €0.12 0.14 USD | €39.38M 45.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$65.02M 45.42M USD | A$810.40K 566.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$65.02M 45.42M USD | 0 | A$0.00 0 USD | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
0
|
$45.35M — | $5.00K — | $0.12 — | $0.12 — | $45.35M — | 0 | -$0.01 — | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.20 0.15 USD |
+2.63
|
SGD 60.45M 45.3M USD | SGD 39.20K 29.38K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 60.45M 45.3M USD | 6.50 | SGD 0.03 0.02 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥90 0.55 USD |
+1.12
|
¥7B 45.28M USD | ¥149K 920.6 USD | ¥88 0.54 USD | ¥90 0.55 USD | ¥7B 45.28M USD | 64.28 | ¥1 0.008 USD | ||
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$61.01M 45.28M USD | CA$495.08K 367.38K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$61.01M 45.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.36 1.75 USD |
-2.07
|
CA$61.00M 45.26M USD | CA$17.83K 13.23K USD | CA$2.30 1.71 USD | CA$2.44 1.81 USD | CA$61.00M 45.26M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
