Pagina di risultati 186 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CIL GROUP 1719.HK | HK$0.33 0.04 USD |
-2.94
|
HK$569.27M 72.79M USD | HK$116.00K 14.83K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$569.27M 72.79M USD | 33.00 | HK$0.01 0.001 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.99 0.25 USD |
-1.49
|
HK$568.51M 72.69M USD | HK$15.00K 1.92K USD | HK$1.95 0.25 USD | HK$2.02 0.26 USD | HK$568.51M 72.69M USD | 6.86 | HK$0.29 0.04 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.18 0.12 USD |
-1.34
|
SEK 744.48M 72.67M USD | SEK 181.87K 17.75K USD | SEK 1.14 0.11 USD | SEK 1.20 0.12 USD | SEK 744.48M 72.67M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Softfront Holdings 2321.T | ¥207 1.4 USD |
-1.43
|
¥11B 72.62M USD | ¥262K 1.77K USD | ¥205 1.38 USD | ¥212 1.43 USD | ¥11B 72.62M USD | 0 | -¥2 -0.01 USD | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.98 — |
-0.08
|
$72.59M — | $45.59K — | $11.95 — | $12.00 — | $72.59M — | 0 | -$0.22 — | ||
| APCB Inc. 6108.TW | NT$14.55 0.46 USD |
+0.69
|
NT$2.28B 72.58M USD | NT$463.77K 14.74K USD | NT$14.40 0.46 USD | NT$15.00 0.48 USD | NT$2.28B 72.58M USD | 0 | -NT$2.20 -0.06 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.64 0.39 USD |
+1.59
|
NZ$117.52M 72.52M USD | NZ$99.81K 61.59K USD | NZ$0.63 0.39 USD | NZ$0.64 0.39 USD | NZ$117.52M 72.52M USD | 0 | -NZ$0.14 -0.08 USD | ||
| SIS INT'L 0529.HK | HK$2.04 0.26 USD |
+2
|
HK$567.05M 72.5M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$567.05M 72.5M USD | 2.91 | HK$0.70 0.09 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹28.90 0.35 USD |
-2.66
|
₹5.98B 72.4M USD | ₹102.27K 1.24K USD | ₹28.30 0.34 USD | ₹30.98 0.37 USD | ₹5.98B 72.4M USD | 9.32 | ₹3.10 0.04 USD | ||
| Invesco High Income Trust II VLT | $11.14 — |
+0.09
|
$72.39M — | $15.59K — | $11.12 — | $11.18 — | $72.39M — | 14.85 | $0.75 — | ||
| Luminar LAZR | $0.93 — |
-9.75
|
$72.38M — | $8.16M — | $0.92 — | $1.11 — | $72.38M — | 0 | -$4.87 — | ||
| InnoPharmax Inc. 4172.TWO | NT$21.15 0.67 USD |
+11.02
|
NT$2.28B 72.3M USD | NT$2.00M 63.65K USD | NT$19.05 0.61 USD | NT$23.25 0.74 USD | NT$2.28B 72.3M USD | 0 | -NT$1.04 -0.03 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$25.37 5.14 USD |
+3.76
|
R$356.32M 72.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$356.32M 72.22M USD | 21.50 | R$1.18 0.24 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.59 0.12 USD |
0
|
MYR 339.62M 72.21M USD | MYR 1.51M 321.92K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 339.62M 72.21M USD | 14.62 | MYR 0.04 0.008 USD | ||
| IMPACT Silver Corp. IKL.F | €0.20 0.22 USD |
0
|
€66.06M 72.21M USD | €60.00K 65.59K USD | €0.20 0.22 USD | €0.20 0.22 USD | €66.06M 72.21M USD | 0 | €0.00 0 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.40 0.26 USD |
-4.82
|
A$109.07M 72.19M USD | A$529.94K 350.74K USD | A$0.38 0.25 USD | A$0.42 0.28 USD | A$109.07M 72.19M USD | 0 | -A$0.04 -0.02 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.07 0.05 USD |
+4.41
|
A$109.05M 72.18M USD | A$8.94M 5.91M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$109.05M 72.18M USD | 1.77 | A$0.04 0.03 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹56.09 0.68 USD |
-2.5
|
₹5.96B 72.15M USD | ₹371.85K 4.5K USD | ₹56.06 0.68 USD | ₹58.39 0.71 USD | ₹5.96B 72.15M USD | 68.40 | ₹0.82 0.009 USD | ||
| KWG GROUP 1813.HK | HK$0.17 0.02 USD |
+2.48
|
HK$564.12M 72.13M USD | HK$9.41M 1.2M USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$564.12M 72.13M USD | 0 | -HK$0.61 -0.07 USD | ||
| Denarius Metals DNRSF | $0.47 — |
+0.19
|
$72.09M — | $141.29K — | $0.45 — | $0.48 — | $72.09M — | 0 | -$0.15 — | ||
| Cyclopharm Limited CYC.AX | A$0.98 0.65 USD |
+3.16
|
A$108.91M 72.09M USD | A$8.13K 5.38K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$108.91M 72.09M USD | 0 | -A$0.12 -0.07 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-1.45
|
A$108.73M 71.96M USD | A$138.76K 91.84K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$108.73M 71.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Broadwind BWEN | $3.10 — |
-4.02
|
$71.92M — | $110.87K — | $3.07 — | $3.25 — | $71.92M — | 13.47 | $0.23 — | ||
| WANG ON PPT 1243.HK | HK$0.04 0.0047 USD |
0
|
HK$562.40M 71.91M USD | HK$160.00K 20.46K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$562.40M 71.91M USD | 0 | -HK$0.10 -0.01 USD | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
-4.17
|
A$108.64M 71.9M USD | A$605.02K 400.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$108.64M 71.9M USD | 0 | A$0.00 0 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.38 0.41 USD |
-1.56
|
€65.76M 71.89M USD | €23.50K 25.68K USD | €0.38 0.41 USD | €0.39 0.42 USD | €65.76M 71.89M USD | 0 | -€0.23 -0.2 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.31 0.17 USD |
+1.55
|
HK$562.21M 71.88M USD | HK$76.00K 9.72K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$562.21M 71.88M USD | 6.89 | HK$0.19 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.88 0.11 USD |
+3.19
|
THB 2.55B 71.88M USD | THB 358.54K 10.09K USD | THB 3.78 0.11 USD | THB 3.90 0.11 USD | THB 2.55B 71.88M USD | 9.46 | THB 0.41 0.01 USD | ||
| SINO GOLF HOLD 0361.HK | HK$0.10 0.01 USD |
0
|
HK$561.72M 71.82M USD | HK$21.68M 2.77M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$561.72M 71.82M USD | 0 | HK$0.00 0 USD | ||
| InflaRx IFRX | $1.06 — |
-3.64
|
$71.81M — | $483.87K — | $1.05 — | $1.12 — | $71.81M — | 0 | -$0.71 — | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.67 0.54 USD |
-9.18
|
R$354.29M 71.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.29M 71.81M USD | 8.61 | R$0.31 0.06 USD | ||
| Peel Mining Limited PEX.AX | A$0.13 0.09 USD |
0
|
A$108.49M 71.8M USD | A$854.93K 565.84K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$108.49M 71.8M USD | 0 | A$0.00 0 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.30 0.45 USD |
+0.35
|
NT$2.26B 71.7M USD | NT$65.77K 2.09K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$2.26B 71.7M USD | 0 | -NT$0.14 -0.004 USD | ||
| Regis RGS | $28.90 — |
-0.14
|
$71.69M — | $2.96K — | $28.09 — | $28.90 — | $71.69M — | 0.64 | $44.93 — | ||
| BAGUIO GREEN 1397.HK | HK$1.35 0.17 USD |
+0.75
|
HK$560.25M 71.63M USD | HK$144.00K 18.41K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$560.25M 71.63M USD | 6.42 | HK$0.21 0.03 USD | ||
| The European Equity Fund EEA | $10.65 — |
+0.19
|
$71.63M — | $24.15K — | $10.61 — | $10.85 — | $71.63M — | 7.24 | $1.47 — | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥36 0.24 USD |
+9.09
|
¥11B 71.59M USD | ¥22M 150.43K USD | ¥34 0.23 USD | ¥38 0.26 USD | ¥11B 71.59M USD | 0 | -¥3 -0.02 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.22 0.16 USD |
+4.27
|
HK$559.57M 71.55M USD | HK$318.00K 40.66K USD | HK$1.15 0.15 USD | HK$1.25 0.16 USD | HK$559.57M 71.55M USD | 17.42 | HK$0.07 0.008 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.40 1.04 USD |
+11.11
|
CA$96.38M 71.52M USD | CA$159.44K 118.32K USD | CA$1.25 0.93 USD | CA$1.49 1.11 USD | CA$96.38M 71.52M USD | 0 | -CA$0.19 -0.1 USD | ||
| Red Robin Gourmet Burgers RRGB | $3.98 — |
-2.45
|
$71.50M — | $148.43K — | $3.95 — | $4.10 — | $71.50M — | 0 | -$3.25 — | ||
| ASIA ENERGY LOG 0351.HK | HK$0.28 0.04 USD |
0
|
HK$558.59M 71.42M USD | HK$12.00K 1.53K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$558.59M 71.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hour Loop HOUR | $2.03 — |
+0.5
|
$71.41M — | $10.52K — | $2.01 — | $2.04 — | $71.41M — | 67.66 | $0.03 — | ||
| Optical Cable OCC | $8.05 — |
-0.86
|
$71.41M — | $16.33K — | $8.03 — | $8.34 — | $71.41M — | 0 | -$0.14 — | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 43.94 1.38 USD |
+9.96
|
TRY 2.27B 71.38M USD | TRY 2.10M 66.09K USD | TRY 40.24 1.26 USD | TRY 43.94 1.38 USD | TRY 2.27B 71.38M USD | 8.40 | TRY 5.23 0.16 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
0
|
¥11B 71.32M USD | ¥2M 14.23K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 71.32M USD | 32.51 | ¥2 0.02 USD | ||
| Enersense International Oyj ESENSE.HE | €4.00 4.37 USD |
-0.99
|
€65.24M 71.32M USD | €1.75K 1.91K USD | €3.93 4.3 USD | €4.04 4.42 USD | €65.24M 71.32M USD | 0 | €0.00 0 USD | ||
| Enapter AG H2O.DE | €2.09 2.28 USD |
-4.13
|
€65.20M 71.27M USD | €1.41K 1.54K USD | €2.08 2.27 USD | €2.19 2.39 USD | €65.20M 71.27M USD | 0 | -€0.91 -0.9 USD | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
-2.78
|
HK$557.30M 71.26M USD | HK$390.50K 49.93K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$557.30M 71.26M USD | 0 | HK$0.00 0 USD | ||
| TRIGIANT 1300.HK | HK$0.32 0.04 USD |
+1.61
|
HK$557.15M 71.24M USD | HK$12.00K 1.53K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$557.15M 71.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.44 0.4 USD |
-1.44
|
QAR 259.20M 71.21M USD | QAR 443.22K 121.76K USD | QAR 1.44 0.4 USD | QAR 1.46 0.4 USD | QAR 259.20M 71.21M USD | 0 | -QAR 0.90 -0.2 USD | ||
| Exasol AG EXL.DE | €2.45 2.68 USD |
-0.81
|
€65.13M 71.2M USD | €3.72K 4.06K USD | €2.45 2.68 USD | €2.48 2.71 USD | €65.13M 71.2M USD | 35.00 | €0.07 0.08 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.18 0.12 USD |
0
|
THB 2.53B 71.2M USD | THB 874.65K 24.61K USD | THB 4.14 0.12 USD | THB 4.30 0.12 USD | THB 2.53B 71.2M USD | 23.22 | THB 0.18 0.005 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.08 0.08 USD |
-11.76
|
€65.09M 71.15M USD | €275.00 300.61 USD | €0.08 0.08 USD | €0.08 0.08 USD | €65.09M 71.15M USD | 0 | -€0.02 -0.02 USD | ||
| Viscount Mining VLMGF | $0.64 — |
+5.72
|
$71.13M — | $9.30K — | $0.62 — | $0.63 — | $71.13M — | 0 | -$0.01 — | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.15 0.03 USD |
0
|
MYR 334.11M 71.04M USD | MYR 304.40K 64.72K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 334.11M 71.04M USD | 3.75 | MYR 0.04 0.008 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.26 0.07 USD |
+1.35
|
TRY 2.26B 70.97M USD | TRY 6.01M 188.69K USD | TRY 2.24 0.07 USD | TRY 2.27 0.07 USD | TRY 2.26B 70.97M USD | 0 | TRY 0.00 0 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.89 0.18 USD |
-3.26
|
R$349.80M 70.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.80M 70.9M USD | 0 | -R$1.60 -0.3 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.08 0.06 USD |
+11.59
|
SGD 94.60M 70.9M USD | SGD 16.72M 12.53M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 94.60M 70.9M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Reviva Pharmaceuticals RVPH | $0.62 — |
+4.21
|
$70.89M — | $4.42M — | $0.61 — | $0.65 — | $70.89M — | 0 | -$0.44 — | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.90 5.36 USD |
0
|
€64.82M 70.86M USD | €300.00 327.94 USD | €4.90 5.36 USD | €4.90 5.36 USD | €64.82M 70.86M USD | 14.00 | €0.35 0.38 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.62 0.13 USD |
-1.59
|
MYR 333.18M 70.84M USD | MYR 87.70K 18.65K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 333.18M 70.84M USD | 6.20 | MYR 0.10 0.02 USD | ||
| Cartier Resources ECRFF | $0.16 — |
+6.67
|
$70.84M — | $5.00K — | $0.15 — | $0.15 — | $70.84M — | 0 | -$0.03 — | ||
| Macarthur Minerals MMSDF | $0.06 — |
+189.47
|
$70.82M — | $100.00 — | $0.06 — | $0.06 — | $70.82M — | 0 | -$0.09 — | ||
| Minupar Participações S.A. MNPR3.SA | R$4.92 1 USD |
-0.61
|
R$349.32M 70.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.32M 70.8M USD | 0.67 | R$7.33 1.49 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.65 0.48 USD |
-1.52
|
CA$95.41M 70.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$95.41M 70.8M USD | 0 | -CA$0.07 -0.05 USD | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Anson Resources Limited ASN.AX | A$0.07 0.04 USD |
-5.71
|
A$106.82M 70.7M USD | A$8.32M 5.51M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$106.82M 70.7M USD | 0 | -A$0.01 -0.006 USD | ||
| REDtone Digital Berhad 0032.KL | MYR 0.43 0.09 USD |
0
|
MYR 332.37M 70.67M USD | MYR 1.47M 313.4K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 332.37M 70.67M USD | 14.33 | MYR 0.03 0.006 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.16 1.64 USD |
-0.65
|
SAR 264.88M 70.66M USD | SAR 70.90K 18.91K USD | SAR 6.15 1.64 USD | SAR 6.25 1.67 USD | SAR 264.88M 70.66M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Alligator Energy ALGEF | $0.02 — |
0
|
$70.63M — | $216.60K — | $0.02 — | $0.02 — | $70.63M — | 0 | $0.00 — | ||
| W T K Holdings Berhad 4243.KL | MYR 0.71 0.15 USD |
-3.4
|
MYR 332.14M 70.62M USD | MYR 1.03M 219.52K USD | MYR 0.71 0.15 USD | MYR 0.74 0.16 USD | MYR 332.14M 70.62M USD | 0 | -MYR 0.06 -0.01 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.40 0.49 USD |
+1.99
|
NT$2.22B 70.49M USD | NT$261.75K 8.32K USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$2.22B 70.49M USD | 32.76 | NT$0.47 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.74 0.11 USD |
-0.53
|
THB 2.50B 70.48M USD | THB 446.59K 12.57K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 2.50B 70.48M USD | 6.23 | THB 0.60 0.02 USD | ||
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 70.47M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 70.47M USD | 0 | -€0.01 -0.01 USD | ||
| Kuya Silver KUYAF | $0.48 — |
+1.05
|
$70.46M — | $135.00K — | $0.47 — | $0.51 — | $70.46M — | 0 | -$0.05 — | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.45 0.11 USD |
+1.77
|
TRY 2.24B 70.42M USD | TRY 4.70M 147.71K USD | TRY 3.39 0.11 USD | TRY 3.47 0.11 USD | TRY 2.24B 70.42M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.28 0.06 USD |
-5.17
|
MYR 331.17M 70.42M USD | MYR 16.03M 3.41M USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 331.17M 70.42M USD | 3.92 | MYR 0.07 0.01 USD | ||
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.63 0.08 USD |
-1.56
|
HK$550.70M 70.41M USD | HK$4.00K 511.45 USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$550.70M 70.41M USD | 15.75 | HK$0.04 0.005 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.82 0.89 USD |
+3.02
|
€64.34M 70.33M USD | €7.85K 8.58K USD | €0.82 0.89 USD | €0.82 0.9 USD | €64.34M 70.33M USD | 0 | -€0.11 -0.1 USD | ||
| Galaxy Gaming GLXZ | $2.77 — |
-1.07
|
$70.18M — | $13.75K — | $2.77 — | $2.80 — | $70.18M — | 0 | -$0.03 — | ||
| Defense Metals DFMTF | $0.18 — |
+1.15
|
$70.15M — | $234.99K — | $0.17 — | $0.18 — | $70.15M — | 0 | -$0.01 — | ||
| Freelancer Limited FLN.AX | A$0.24 0.16 USD |
+4.44
|
A$105.97M 70.13M USD | A$205.30K 135.88K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$105.97M 70.13M USD | 0 | A$0.00 0 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.78 0.16 USD |
-1.9
|
MYR 329.82M 70.13M USD | MYR 373.30K 79.37K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 329.82M 70.13M USD | 19.37 | MYR 0.04 0.008 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.68 1.25 USD |
-1.75
|
CA$94.47M 70.1M USD | CA$19.42K 14.41K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$94.47M 70.1M USD | 18.66 | CA$0.09 0.07 USD | ||
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
-2.17
|
A$105.91M 70.1M USD | A$173.96K 115.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$105.91M 70.1M USD | 0 | A$0.00 0 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.97 0.21 USD |
0
|
MYR 329.41M 70.04M USD | MYR 17.40K 3.7K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 329.41M 70.04M USD | 16.16 | MYR 0.06 0.01 USD | ||
| IMAGI INT'L 0585.HK | HK$0.66 0.08 USD |
-2.94
|
HK$547.75M 70.04M USD | HK$67.85K 8.68K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$547.75M 70.04M USD | 0 | HK$0.00 0 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 10.00K 7.49K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Northern NTIC | $7.38 — |
-0.27
|
$69.97M — | $16.41K — | $7.37 — | $7.45 — | $69.97M — | 0 | $0.00 — | ||
| European Metals EMHLF | $0.30 — |
+0.33
|
$69.95M — | $6.50K — | $0.31 — | $0.33 — | $69.95M — | 0 | -$0.01 — | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.40 0.25 USD |
+2.56
|
NZ$113.35M 69.95M USD | NZ$23.38K 14.43K USD | NZ$0.40 0.24 USD | NZ$0.41 0.25 USD | NZ$113.35M 69.95M USD | 10.00 | NZ$0.04 0.02 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.92 0.66 USD |
+0.73
|
NOK 728.58M 69.89M USD | NOK 76.87K 7.37K USD | NOK 6.87 0.66 USD | NOK 6.96 0.67 USD | NOK 728.58M 69.89M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.24 0.18 USD |
-4
|
CA$94.13M 69.85M USD | CA$1.40M 1.04M USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$94.13M 69.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.56 0.13 USD |
-0.44
|
THB 2.48B 69.75M USD | THB 9.20K 258.86 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.65 0.48 USD |
-2.99
|
CA$93.95M 69.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$93.95M 69.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.50 8.2 USD |
+0.54
|
€63.68M 69.62M USD | €1.06K 1.16K USD | €7.50 8.2 USD | €7.50 8.2 USD | €63.68M 69.62M USD | 14.70 | €0.51 0.56 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$64.90 2.06 USD |
-1.07
|
NT$2.19B 69.6M USD | NT$2.62M 83.19K USD | NT$64.70 2.06 USD | NT$67.40 2.14 USD | NT$2.19B 69.6M USD | 34.89 | NT$1.86 0.06 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 11.08 0.35 USD |
+2.78
|
TRY 2.22B 69.59M USD | TRY 801.15K 25.16K USD | TRY 10.77 0.34 USD | TRY 11.10 0.35 USD | TRY 2.22B 69.59M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Fulu Holdings Limited 2101.HK | HK$1.34 0.17 USD |
0
|
HK$544.07M 69.57M USD | HK$92.00K 11.76K USD | HK$1.28 0.16 USD | HK$1.34 0.17 USD | HK$544.07M 69.57M USD | 44.66 | HK$0.03 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||