Result Page 186 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Juggernaut Exploration
JUGRF
US
|
$0.97 — |
-3
|
$48.62M — | $10.50K — | $0.97 — | $0.98 — | $48.62M — | 0 | -$0.12 — | ||
Enogia SAS
ALENO.PA
FR
|
€6.62 7.64 USD |
-0.3
|
€42.11M 48.61M USD | €2.06K 2.38K USD | €6.58 7.6 USD | €6.66 7.69 USD | €42.11M 48.61M USD | 220.66 | €0.03 0.03 USD | ||
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.68 0.15 USD |
+0.86
|
NT$1.53B 48.59M USD | NT$120.21K 3.82K USD | NT$4.55 0.14 USD | NT$4.68 0.15 USD | NT$1.53B 48.59M USD | 0 | -NT$1.22 -0.03 USD | ||
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.40 0.2 USD |
+0.16
|
TRY 1.55B 48.55M USD | TRY 2.60M 81.59K USD | TRY 6.37 0.2 USD | TRY 6.48 0.2 USD | TRY 1.55B 48.55M USD | 22.85 | TRY 0.28 0.008 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.30 0.32 USD |
-2.83
|
TRY 1.55B 48.52M USD | TRY 1.08M 33.79K USD | TRY 10.30 0.32 USD | TRY 10.48 0.33 USD | TRY 1.55B 48.52M USD | 0 | -TRY 2.16 -0.06 USD | ||
CVD Equipment
CVV
US
|
$6.98 — |
-5.29
|
$48.52M — | $79.45K — | $6.98 — | $7.58 — | $48.52M — | 0 | -$0.46 — | ||
Computime Group Limited
0320.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$379.14M 48.48M USD | HK$56.00K 7.16K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$379.14M 48.48M USD | 22.50 | HK$0.02 0.002 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.50 0.87 USD |
-0.9
|
NT$1.53B 48.47M USD | NT$93.08K 2.96K USD | NT$27.50 0.87 USD | NT$27.90 0.89 USD | NT$1.53B 48.47M USD | 18.09 | NT$1.52 0.05 USD | ||
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.74 0.16 USD |
+1.37
|
MYR 227.87M 48.45M USD | MYR 19.80K 4.21K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 227.87M 48.45M USD | 5.69 | MYR 0.13 0.03 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.57 0.08 USD |
-1.15
|
TRY 1.54B 48.43M USD | TRY 2.76M 86.58K USD | TRY 2.48 0.08 USD | TRY 2.60 0.08 USD | TRY 1.54B 48.43M USD | 0 | -TRY 0.05 -0.001 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.66 0.06 USD |
-2.51
|
NOK 504.74M 48.42M USD | NOK 8.11M 777.88K USD | NOK 0.64 0.06 USD | NOK 0.69 0.07 USD | NOK 504.74M 48.42M USD | 0 | -NOK 0.29 -0.02 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.82 — |
-8.63
|
$48.36M — | $465.38K — | $0.81 — | $0.91 — | $48.36M — | 0 | -$0.84 — | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.28 0.2 USD |
-11.29
|
CA$65.07M 48.29M USD | CA$1.43M 1.06M USD | CA$0.27 0.2 USD | CA$0.32 0.23 USD | CA$65.07M 48.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Recomm Co., Ltd.
3323.T
JP
|
¥97 0.6 USD |
+2.11
|
¥8B 48.29M USD | ¥968K 5.97K USD | ¥95 0.59 USD | ¥99 0.61 USD | ¥8B 48.29M USD | 0 | -¥1 -0.003 USD | ||
Sonoro Gold
SMOFF
US
|
$0.15 — |
-0.97
|
$48.27M — | $6.99K — | $0.15 — | $0.15 — | $48.27M — | 0 | -$0.01 — | ||
Genenta Science S.p.A
GNTA
US
|
$1.00 — |
+0.94
|
$48.22M — | $57.76K — | $1.00 — | $1.08 — | $48.22M — | 0 | -$0.39 — | ||
|
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 226.56M 48.17M USD | MYR 167.20K 35.55K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 226.56M 48.17M USD | 20.12 | MYR 0.04 0.008 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 29.30 2.86 USD |
-0.34
|
SEK 493.36M 48.16M USD | SEK 310.85K 30.34K USD | SEK 29.00 2.83 USD | SEK 30.10 2.94 USD | SEK 493.36M 48.16M USD | 21.54 | SEK 1.36 0.13 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.43 0.04 USD |
+0.7
|
THB 1.71B 48.14M USD | THB 2.08M 58.5K USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 1.71B 48.14M USD | 4.46 | THB 0.32 0.009 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 1.71B 48.09M USD | THB 80.90K 2.28K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.71B 48.09M USD | 28.44 | THB 0.09 0.002 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$18.80 0.6 USD |
+6.21
|
NT$1.51B 48.09M USD | NT$821.69K 26.11K USD | NT$17.50 0.56 USD | NT$19.30 0.61 USD | NT$1.51B 48.09M USD | 14.35 | NT$1.31 0.04 USD | ||
Vroom
VRM
US
|
$9.18 — |
+0.66
|
$48.05M — | $2.47K — | $9.11 — | $9.21 — | $48.05M — | 0 | -$11.24 — | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.10 0.38 USD |
-1.63
|
NT$1.51B 48.05M USD | NT$104.40K 3.32K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$1.51B 48.05M USD | 12.87 | NT$0.94 0.03 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$68.74M 48.02M USD | A$240.74K 168.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.74M 48.02M USD | 0 | -A$0.01 -0.006 USD | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.84 0.05 USD |
-0.54
|
THB 1.71B 48M USD | THB 2.60M 73.17K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 1.71B 48M USD | 10.82 | THB 0.17 0.004 USD | ||
MDX Public Company Limited
MDX.BK
TH
|
THB 3.58 0.1 USD |
-1.65
|
THB 1.70B 47.91M USD | THB 720.53K 20.27K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 1.70B 47.91M USD | 3.93 | THB 0.91 0.03 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.04 5.82 USD |
-3.08
|
€41.42M 47.81M USD | €4.87K 5.63K USD | €4.97 5.74 USD | €5.20 6 USD | €41.42M 47.81M USD | 0 | -€0.11 -0.1 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$373.82M 47.8M USD | HK$1.04M 133.49K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$373.82M 47.8M USD | 2.07 | HK$0.14 0.02 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.00 0.32 USD |
-0.99
|
NT$1.50B 47.79M USD | NT$298.79K 9.49K USD | NT$9.82 0.31 USD | NT$10.10 0.32 USD | NT$1.50B 47.79M USD | 50.00 | NT$0.20 0.006 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.77 0.54 USD |
-1.28
|
A$68.41M 47.79M USD | A$31.41K 21.94K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$68.41M 47.79M USD | 0 | -A$0.01 -0.006 USD | ||
Xos
XOS
US
|
$3.36 — |
-4.82
|
$47.77M — | $638.16K — | $3.31 — | $3.58 — | $47.77M — | 0 | -$1.53 — | ||
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$372.50M 47.63M USD | HK$446.00K 57.03K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$372.50M 47.63M USD | 0 | -HK$0.01 -0.001 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.08 0.06 USD |
-1.89
|
THB 1.69B 47.61M USD | THB 1.80M 50.7K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 1.69B 47.61M USD | 6.11 | THB 0.34 0.009 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 63.42M 47.53M USD | SGD 150.00K 112.42K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 63.42M 47.53M USD | 21.00 | SGD 0.01 0.007 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.17 0.2 USD |
-14.71
|
€41.17M 47.53M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.20 0.23 USD | €41.17M 47.53M USD | 0 | -€0.01 -0.01 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.77 0.37 USD |
+1.89
|
SEK 486.91M 47.53M USD | SEK 44.62K 4.36K USD | SEK 3.65 0.36 USD | SEK 3.84 0.37 USD | SEK 486.91M 47.53M USD | 0 | -SEK 2.66 -0.2 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.30 0.21 USD |
0
|
A$67.98M 47.49M USD | A$36.58K 25.55K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$67.98M 47.49M USD | 0 | -A$0.34 -0.2 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.25 0.45 USD |
-0.7
|
NT$1.49B 47.49M USD | NT$42.24K 1.34K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$1.49B 47.49M USD | 35.62 | NT$0.40 0.01 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$25.35 0.81 USD |
-0.78
|
NT$1.49B 47.46M USD | NT$206.07K 6.55K USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$1.49B 47.46M USD | 0 | -NT$0.36 -0.01 USD | ||
Unigold
UGDIF
US
|
$0.14 — |
0
|
$47.43M — | $18.01K — | $0.14 — | $0.14 — | $47.43M — | 0 | -$0.01 — | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€3.81 4.4 USD |
-0.78
|
€41.08M 47.42M USD | €2.31K 2.66K USD | €3.82 4.41 USD | €3.85 4.44 USD | €41.08M 47.42M USD | 5.68 | €0.67 0.77 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$67.77M 47.34M USD | A$6.43M 4.49M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$67.77M 47.34M USD | 0 | A$0.00 0 USD | ||
Aton Resources Inc.
AAN.V
CA
|
CA$0.50 0.37 USD |
+1.01
|
CA$63.73M 47.29M USD | CA$4.50K 3.34K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$63.73M 47.29M USD | 0 | -CA$0.09 -0.06 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$63.71M 47.28M USD | CA$22.03K 16.35K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$63.71M 47.28M USD | 0 | -CA$0.26 -0.1 USD | ||
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 1.68B 47.27M USD | THB 6.66M 187.38K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 1.68B 47.27M USD | 3.12 | THB 0.24 0.006 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 1.68B 47.27M USD | THB 6.66M 187.37K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 1.68B 47.27M USD | 3.12 | THB 0.24 0.006 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$67.64M 47.25M USD | A$8.00K 5.59K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$67.64M 47.25M USD | 0 | A$0.00 0 USD | ||
Minehub
MHUBF
US
|
$0.46 — |
+6.76
|
$47.23M — | $34.00K — | $0.44 — | $0.46 — | $47.23M — | 0 | -$0.05 — | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$369.26M 47.21M USD | HK$15.00K 1.92K USD | HK$1.28 0.16 USD | HK$1.35 0.17 USD | HK$369.26M 47.21M USD | 0 | -HK$0.93 -0.1 USD | ||
Equity Metals
EQMEF
US
|
$0.19 — |
-0.77
|
$47.19M — | $89.18K — | $0.19 — | $0.22 — | $47.19M — | 0 | -$0.03 — | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$368.85M 47.16M USD | HK$48.00K 6.14K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$368.85M 47.16M USD | 5.76 | HK$0.13 0.02 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$18.70 0.59 USD |
-1.84
|
NT$1.48B 47.08M USD | NT$179.61K 5.71K USD | NT$18.70 0.59 USD | NT$19.15 0.61 USD | NT$1.48B 47.08M USD | 42.50 | NT$0.44 0.01 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.92 0.12 USD |
-0.54
|
HK$368.00M 47.05M USD | HK$190.00K 24.29K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$368.00M 47.05M USD | 92.00 | HK$0.01 0.001 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.33 1.73 USD |
+1.75
|
CA$63.32M 46.99M USD | CA$28.95K 21.48K USD | CA$2.27 1.68 USD | CA$2.33 1.73 USD | CA$63.32M 46.99M USD | 16.64 | CA$0.14 0.1 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$63.28M 46.95M USD | CA$425.58K 315.8K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$63.28M 46.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$367.04M 46.93M USD | HK$25.00K 3.2K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$367.04M 46.93M USD | 0 | -HK$1.35 -0.1 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$63.23M 46.92M USD | CA$104.05K 77.21K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$63.23M 46.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 20.38 0.64 USD |
-0.1
|
TRY 1.49B 46.91M USD | TRY 249.65K 7.84K USD | TRY 20.30 0.64 USD | TRY 20.78 0.65 USD | TRY 1.49B 46.91M USD | 0 | -TRY 2.49 -0.07 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.69 1.96 USD |
0
|
€40.63M 46.9M USD | €10.32K 11.91K USD | €1.68 1.94 USD | €1.71 1.97 USD | €40.63M 46.9M USD | 188.22 | €0.01 0.01 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$42.40 1.35 USD |
+0.95
|
NT$1.48B 46.9M USD | NT$142.59K 4.53K USD | NT$41.95 1.33 USD | NT$43.50 1.38 USD | NT$1.48B 46.9M USD | 35.04 | NT$1.21 0.04 USD | ||
Endurance Motive, S.A.
END.MC
ES
|
€3.25 3.75 USD |
0
|
€40.59M 46.85M USD | €3.98K 4.59K USD | €3.25 3.75 USD | €3.28 3.79 USD | €40.59M 46.85M USD | 0 | -€0.03 -0.03 USD | ||
Audacia SA
ALAUD.PA
FR
|
€5.76 6.65 USD |
+3.97
|
€40.57M 46.83M USD | €62.31K 71.92K USD | €5.48 6.33 USD | €6.02 6.95 USD | €40.57M 46.83M USD | 144.00 | €0.04 0.05 USD | ||
The Marygold Companies
MGLD
US
|
$1.08 — |
+8
|
$46.81M — | $8.59K — | $1.05 — | $1.09 — | $46.81M — | 0 | -$0.05 — | ||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$366.00M 46.8M USD | HK$100.00K 12.79K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$366.00M 46.8M USD | 2.71 | HK$0.09 0.01 USD | ||
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$2.58 0.33 USD |
0
|
HK$365.99M 46.8M USD | HK$3.00K 383.59 USD | HK$2.58 0.33 USD | HK$2.58 0.33 USD | HK$365.99M 46.8M USD | 25.80 | HK$0.10 0.01 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.29 0.2 USD |
+3.64
|
A$66.98M 46.79M USD | A$463.84K 324.02K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$66.98M 46.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$24.50 0.78 USD |
+0.41
|
NT$1.47B 46.78M USD | NT$498.31K 15.83K USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$1.47B 46.78M USD | 0 | -NT$0.59 -0.01 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.19 0.02 USD |
+10.65
|
HK$365.42M 46.72M USD | HK$424.00K 54.21K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$365.42M 46.72M USD | 0 | -HK$0.07 -0.008 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$62.86M 46.64M USD | CA$108.62K 80.6K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$62.86M 46.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Kutcho Copper
KCCFF
US
|
$0.25 — |
+4.65
|
$46.60M — | $15.00K — | $0.24 — | $0.26 — | $46.60M — | 0 | -$0.01 — | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$62.78M 46.59M USD | CA$35.00K 25.97K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$62.78M 46.59M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.06 0.0077 USD |
+1.67
|
HK$364.24M 46.57M USD | HK$1.44M 184.51K USD | HK$0.06 0.0075 USD | HK$0.06 0.0079 USD | HK$364.24M 46.57M USD | 3.05 | HK$0.02 0.002 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 10.06 0.98 USD |
-1.76
|
SEK 477.01M 46.56M USD | SEK 124.36K 12.14K USD | SEK 10.00 0.98 USD | SEK 10.40 1.02 USD | SEK 477.01M 46.56M USD | 0 | -SEK 3.81 -0.3 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$4.08 — |
+0.12
|
$46.56M — | $18.43K — | $4.02 — | $4.08 — | $46.56M — | 9.70 | $0.42 — | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.11 0.09 USD |
+0.88
|
SGD 62.12M 46.56M USD | SGD 925.00K 693.25K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 62.12M 46.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.11 0.07 USD |
0
|
A$66.64M 46.55M USD | A$280.94K 196.26K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$66.64M 46.55M USD | 0 | A$0.00 0 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$363.93M 46.53M USD | HK$6.00K 767.18 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$363.93M 46.53M USD | 8.87 | HK$0.08 0.01 USD | ||
Eskay Mining
ESKYF
US
|
$0.24 — |
+4.35
|
$46.53M — | $11.00K — | $0.24 — | $0.24 — | $46.53M — | 0 | -$0.01 — | ||
Eternit S.A.
ETER3.SA
BR
|
R$3.71 0.75 USD |
0
|
R$229.15M 46.44M USD | R$30.40K 6.16K USD | R$3.66 0.74 USD | R$3.71 0.75 USD | R$229.15M 46.44M USD | 7.57 | R$0.49 0.1 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.19 0.04 USD |
-7.32
|
MYR 218.29M 46.42M USD | MYR 1.94M 412.33K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 218.29M 46.42M USD | 0 | -MYR 0.03 -0.006 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.40 0.98 USD |
-0.36
|
A$66.44M 46.41M USD | A$15.27K 10.67K USD | A$1.40 0.98 USD | A$1.42 0.99 USD | A$66.44M 46.41M USD | 0 | -A$1.54 -1.07 USD | ||
Aztec Minerals
AZZTF
US
|
$0.25 — |
0
|
$46.41M — | $24.00K — | $0.25 — | $0.25 — | $46.41M — | 0 | -$0.01 — | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.55 0.07 USD |
+7.84
|
HK$362.94M 46.41M USD | HK$40.00K 5.11K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$362.94M 46.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$66.40M 46.38M USD | A$178.94K 125K USD | A$0.63 0.44 USD | A$0.68 0.48 USD | A$66.40M 46.38M USD | 15.75 | A$0.04 0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$5.08 0.16 USD |
+0.79
|
NT$1.46B 46.37M USD | NT$242.20K 7.7K USD | NT$4.97 0.16 USD | NT$5.15 0.16 USD | NT$1.46B 46.37M USD | 0 | -NT$2.98 -0.09 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$66.37M 46.36M USD | A$262.59K 183.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$66.37M 46.36M USD | 0 | A$0.00 0 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 2.95 0.09 USD |
+1.72
|
TRY 1.48B 46.32M USD | TRY 12.97M 407.29K USD | TRY 2.90 0.09 USD | TRY 2.97 0.09 USD | TRY 1.48B 46.32M USD | 0 | -TRY 0.22 -0.006 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$362.16M 46.31M USD | HK$98.00K 12.53K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$362.16M 46.31M USD | 0 | -HK$0.22 -0.02 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$62.39M 46.3M USD | CA$74.56K 55.33K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$62.39M 46.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.35 0.04 USD |
+6.06
|
HK$361.94M 46.28M USD | HK$231.00K 29.54K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$361.94M 46.28M USD | 11.66 | HK$0.03 0.003 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.46 0.08 USD |
-1.6
|
TRY 1.47B 46.27M USD | TRY 24.19M 759.67K USD | TRY 2.43 0.08 USD | TRY 2.54 0.08 USD | TRY 1.47B 46.27M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥54 0.33 USD |
0
|
¥8B 46.25M USD | ¥226K 1.4K USD | ¥52 0.32 USD | ¥54 0.33 USD | ¥8B 46.25M USD | 0 | -¥12 -0.07 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$62.30M 46.23M USD | CA$183.92K 136.48K USD | CA$0.21 0.16 USD | CA$0.25 0.18 USD | CA$62.30M 46.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.32 6.14 USD |
+0.38
|
€40.05M 46.23M USD | €4.33K 5K USD | €5.22 6.03 USD | €5.38 6.21 USD | €40.05M 46.23M USD | 133.00 | €0.04 0.05 USD | ||
Fuel Tech
FTEK
US
|
$1.48 — |
+1.37
|
$46.20M — | $93.49K — | $1.46 — | $1.55 — | $46.20M — | 0 | -$0.11 — | ||
Ocean Power
OPTT
US
|
$0.17 — |
-4.42
|
$46.19M — | $4.48M — | $0.17 — | $0.18 — | $46.19M — | 0 | -$0.25 — | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.79 0.59 USD |
+5.33
|
CA$62.20M 46.16M USD | CA$112.28K 83.32K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$62.20M 46.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.64 0.05 USD |
-0.61
|
THB 1.64B 46.15M USD | THB 2.93M 82.47K USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 1.64B 46.15M USD | 6.83 | THB 0.24 0.006 USD | ||
ES Bancshares
ESBS
US
|
$6.70 — |
-1.47
|
$46.14M — | $700.00 — | $6.70 — | $6.70 — | $46.14M — | 13.67 | $0.49 — | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$360.62M 46.11M USD | HK$420.00K 53.7K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$360.62M 46.11M USD | 0 | -HK$0.04 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
