Result Page 186 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kron Teknoloji A.S. KRONT.IS | TRY 13.53 0.42 USD |
-0.81
|
TRY 2.32B 72.75M USD | TRY 835.41K 26.24K USD | TRY 13.38 0.42 USD | TRY 13.64 0.43 USD | TRY 2.32B 72.75M USD | 37.58 | TRY 0.36 0.01 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.07 0.07 USD |
+4.55
|
TRY 2.32B 72.74M USD | TRY 31.87M 1M USD | TRY 1.86 0.06 USD | TRY 2.08 0.07 USD | TRY 2.32B 72.74M USD | 4.40 | TRY 0.47 0.01 USD | ||
| Kidswell Bio Corporation 4584.T | ¥217 1.46 USD |
-3.98
|
¥11B 72.63M USD | ¥968K 6.53K USD | ¥216 1.46 USD | ¥227 1.53 USD | ¥11B 72.63M USD | 31.95 | ¥7 0.05 USD | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.98 — |
-0.08
|
$72.59M — | $45.59K — | $11.95 — | $12.00 — | $72.59M — | 0 | -$0.22 — | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
0
|
A$109.64M 72.57M USD | A$30.92K 20.47K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Invesco High Income Trust II VLT | $11.14 — |
+0.09
|
$72.39M — | $15.59K — | $11.12 — | $11.18 — | $72.39M — | 14.85 | $0.75 — | ||
| Luminar LAZR | $0.93 — |
-9.75
|
$72.38M — | $8.16M — | $0.92 — | $1.11 — | $72.38M — | 0 | -$4.87 — | ||
| BRAIN Biotech AG BNN.DE | €3.03 3.31 USD |
-0.66
|
€66.20M 72.36M USD | €4.89K 5.35K USD | €2.97 3.25 USD | €3.20 3.5 USD | €66.20M 72.36M USD | 0 | -€0.53 -0.5 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.46 0.4 USD |
-0.61
|
QAR 262.98M 72.25M USD | QAR 305.28K 83.87K USD | QAR 1.46 0.4 USD | QAR 1.48 0.41 USD | QAR 262.98M 72.25M USD | 0 | -QAR 0.90 -0.2 USD | ||
| SIT S.p.A. SIT.MI | €2.70 2.95 USD |
+0.75
|
€66.08M 72.23M USD | €33.90K 37.06K USD | €2.62 2.86 USD | €2.89 3.16 USD | €66.08M 72.23M USD | 0 | -€1.08 -1.1 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$25.37 5.14 USD |
+3.76
|
R$356.32M 72.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$356.32M 72.22M USD | 21.50 | R$1.18 0.24 USD | ||
| BIMobject AB BIM.ST | SEK 5.01 0.49 USD |
+0.7
|
SEK 739.82M 72.22M USD | SEK 134.68K 13.15K USD | SEK 4.94 0.48 USD | SEK 5.16 0.5 USD | SEK 739.82M 72.22M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.59 0.12 USD |
+0.86
|
MYR 339.62M 72.21M USD | MYR 797.70K 169.62K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 339.62M 72.21M USD | 14.62 | MYR 0.04 0.008 USD | ||
| IMPACT Silver Corp. IKL.F | €0.20 0.22 USD |
+3.12
|
€66.06M 72.21M USD | €60.00K 65.59K USD | €0.20 0.22 USD | €0.22 0.24 USD | €66.06M 72.21M USD | 0 | €0.00 0 USD | ||
| Denarius Metals DNRSF | $0.47 — |
+0.19
|
$72.09M — | $141.29K — | $0.45 — | $0.48 — | $72.09M — | 0 | -$0.15 — | ||
| APCB Inc. 6108.TW | NT$14.45 0.46 USD |
+1.4
|
NT$2.27B 72.08M USD | NT$273.21K 8.68K USD | NT$13.85 0.44 USD | NT$14.45 0.46 USD | NT$2.27B 72.08M USD | 0 | -NT$2.20 -0.06 USD | ||
| Enersense International Oyj ESENSE.HE | €4.04 4.42 USD |
+1.51
|
€65.89M 72.03M USD | €16.93K 18.51K USD | €3.93 4.3 USD | €4.17 4.56 USD | €65.89M 72.03M USD | 0 | €0.00 0 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.63 0.13 USD |
+0.8
|
MYR 338.55M 71.99M USD | MYR 55.20K 11.74K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 338.55M 71.99M USD | 6.29 | MYR 0.10 0.02 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-2.86
|
A$108.73M 71.96M USD | A$262.20K 173.54K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$108.73M 71.96M USD | 0 | -A$0.01 -0.006 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥148 1 USD |
-0.67
|
¥11B 71.92M USD | ¥638K 4.31K USD | ¥146 0.99 USD | ¥153 1.03 USD | ¥11B 71.92M USD | 0 | -¥11 -0.07 USD | ||
| Libertas 7, S.A. LIB.MC | €3.10 3.39 USD |
0
|
€65.80M 71.92M USD | €1.91K 2.09K USD | €3.10 3.39 USD | €3.18 3.48 USD | €65.80M 71.92M USD | 15.49 | €0.20 0.22 USD | ||
| Broadwind BWEN | $3.10 — |
-4.02
|
$71.92M — | $110.87K — | $3.07 — | $3.25 — | $71.92M — | 13.47 | $0.23 — | ||
| WANG ON PPT 1243.HK | HK$0.04 0.0047 USD |
0
|
HK$562.40M 71.91M USD | HK$104.00K 13.3K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$562.40M 71.91M USD | 0 | -HK$0.10 -0.01 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 35.20 1.11 USD |
+0.28
|
TRY 2.29B 71.85M USD | TRY 508.37K 15.97K USD | TRY 34.70 1.09 USD | TRY 35.50 1.11 USD | TRY 2.29B 71.85M USD | 2.72 | TRY 12.91 0.41 USD | ||
| SINO GOLF HOLD 0361.HK | HK$0.10 0.01 USD |
-11.93
|
HK$561.72M 71.82M USD | HK$41.87M 5.35M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$561.72M 71.82M USD | 0 | HK$0.00 0 USD | ||
| Paragon Union Berhad 9407.KL | MYR 3.34 0.71 USD |
+0.91
|
MYR 337.73M 71.81M USD | MYR 1.15M 245.29K USD | MYR 3.32 0.71 USD | MYR 3.34 0.71 USD | MYR 337.73M 71.81M USD | 0 | -MYR 0.04 -0.008 USD | ||
| InflaRx IFRX | $1.06 — |
-3.64
|
$71.81M — | $483.87K — | $1.05 — | $1.12 — | $71.81M — | 0 | -$0.71 — | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.67 0.54 USD |
-9.18
|
R$354.29M 71.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.29M 71.81M USD | 8.61 | R$0.31 0.06 USD | ||
| Peel Mining Limited PEX.AX | A$0.13 0.09 USD |
+4
|
A$108.49M 71.8M USD | A$825.16K 546.13K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$108.49M 71.8M USD | 0 | A$0.00 0 USD | ||
| Exasol AG EXL.DE | €2.47 2.7 USD |
-1.98
|
€65.66M 71.78M USD | €31.99K 34.97K USD | €2.47 2.7 USD | €2.55 2.79 USD | €65.66M 71.78M USD | 35.28 | €0.07 0.08 USD | ||
| Regis RGS | $28.90 — |
-0.14
|
$71.69M — | $2.96K — | $28.09 — | $28.90 — | $71.69M — | 0.64 | $44.93 — | ||
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
-2.13
|
A$108.26M 71.65M USD | A$100.00K 66.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$108.26M 71.65M USD | 0 | A$0.00 0 USD | ||
| The European Equity Fund EEA | $10.65 — |
+0.19
|
$71.63M — | $24.15K — | $10.61 — | $10.85 — | $71.63M — | 7.24 | $1.47 — | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
0
|
A$108.13M 71.56M USD | A$9.23M 6.11M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$108.13M 71.56M USD | 0 | A$0.00 0 USD | ||
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.64 0.08 USD |
0
|
HK$559.44M 71.53M USD | HK$48.00K 6.14K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$559.44M 71.53M USD | 16.00 | HK$0.04 0.005 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.40 1.04 USD |
+11.11
|
CA$96.38M 71.52M USD | CA$159.44K 118.32K USD | CA$1.25 0.93 USD | CA$1.49 1.11 USD | CA$96.38M 71.52M USD | 0 | -CA$0.19 -0.1 USD | ||
| Red Robin Gourmet Burgers RRGB | $3.98 — |
-2.45
|
$71.50M — | $148.43K — | $3.95 — | $4.10 — | $71.50M — | 0 | -$3.25 — | ||
| Great Computer Corp. 8047.TWO | NT$54.00 1.72 USD |
-3.91
|
NT$2.25B 71.49M USD | NT$737.74K 23.44K USD | NT$50.80 1.61 USD | NT$58.00 1.84 USD | NT$2.25B 71.49M USD | 0 | -NT$0.56 -0.01 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.79 0.17 USD |
0
|
MYR 336.20M 71.49M USD | MYR 153.40K 32.62K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 336.20M 71.49M USD | 19.75 | MYR 0.04 0.008 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.25 0.45 USD |
-3.06
|
NT$2.25B 71.45M USD | NT$205.68K 6.54K USD | NT$14.10 0.45 USD | NT$14.70 0.47 USD | NT$2.25B 71.45M USD | 0 | -NT$0.14 -0.004 USD | ||
| Hour Loop HOUR | $2.03 — |
+0.5
|
$71.41M — | $10.52K — | $2.01 — | $2.04 — | $71.41M — | 67.66 | $0.03 — | ||
| Optical Cable OCC | $8.05 — |
-0.86
|
$71.41M — | $16.33K — | $8.03 — | $8.34 — | $71.41M — | 0 | -$0.14 — | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.63 0.39 USD |
0
|
NZ$115.69M 71.39M USD | NZ$100.55K 62.05K USD | NZ$0.63 0.39 USD | NZ$0.64 0.39 USD | NZ$115.69M 71.39M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
0
|
¥11B 71.32M USD | ¥1M 7.17K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 71.32M USD | 32.51 | ¥2 0.02 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.18 0.12 USD |
+3.98
|
THB 2.53B 71.2M USD | THB 995.09K 28K USD | THB 4.04 0.11 USD | THB 4.18 0.12 USD | THB 2.53B 71.2M USD | 23.22 | THB 0.18 0.005 USD | ||
| Viscount Mining VLMGF | $0.64 — |
+5.72
|
$71.13M — | $9.30K — | $0.62 — | $0.63 — | $71.13M — | 0 | -$0.01 — | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.20 1.65 USD |
-2.67
|
SAR 266.60M 71.12M USD | SAR 87.81K 23.43K USD | SAR 6.20 1.65 USD | SAR 6.43 1.72 USD | SAR 266.60M 71.12M USD | 0 | -SAR 0.18 -0.04 USD | ||
| BAGUIO GREEN 1397.HK | HK$1.34 0.17 USD |
+0.75
|
HK$556.10M 71.1M USD | HK$152.00K 19.44K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$556.10M 71.1M USD | 6.38 | HK$0.21 0.03 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.15 0.03 USD |
+3.45
|
MYR 334.11M 71.04M USD | MYR 605.80K 128.81K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 334.11M 71.04M USD | 3.75 | MYR 0.04 0.008 USD | ||
| IMPERIUM TEC GP 0776.HK | HK$1.24 0.16 USD |
+2.48
|
HK$555.39M 71.01M USD | HK$1.00K 127.86 USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$555.39M 71.01M USD | 0 | -HK$0.11 -0.01 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.89 0.18 USD |
-3.26
|
R$349.80M 70.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.80M 70.9M USD | 0 | -R$1.60 -0.3 USD | ||
| Reviva Pharmaceuticals RVPH | $0.62 — |
+4.21
|
$70.89M — | $4.42M — | $0.61 — | $0.65 — | $70.89M — | 0 | -$0.44 — | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.90 5.36 USD |
-2
|
€64.82M 70.86M USD | €74.78K 81.75K USD | €4.80 5.25 USD | €5.20 5.68 USD | €64.82M 70.86M USD | 14.00 | €0.35 0.38 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 31.90 3.11 USD |
+10
|
SEK 725.91M 70.86M USD | SEK 195.16K 19.05K USD | SEK 28.70 2.8 USD | SEK 32.80 3.2 USD | SEK 725.91M 70.86M USD | 10.70 | SEK 2.98 0.29 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.76 0.11 USD |
-1.05
|
THB 2.52B 70.86M USD | THB 17.73K 498.93 USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.52B 70.86M USD | 6.26 | THB 0.60 0.02 USD | ||
| Cartier Resources ECRFF | $0.16 — |
+6.67
|
$70.84M — | $5.00K — | $0.15 — | $0.15 — | $70.84M — | 0 | -$0.03 — | ||
| Macarthur Minerals MMSDF | $0.06 — |
+189.47
|
$70.82M — | $100.00 — | $0.06 — | $0.06 — | $70.82M — | 0 | -$0.09 — | ||
| Minupar Participações S.A. MNPR3.SA | R$4.92 1 USD |
-0.61
|
R$349.32M 70.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.32M 70.8M USD | 0.67 | R$7.33 1.49 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.65 0.48 USD |
-1.52
|
CA$95.41M 70.8M USD | CA$284.38K 211.03K USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$95.41M 70.8M USD | 0 | -CA$0.07 -0.05 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.29 0.16 USD |
-0.77
|
HK$553.62M 70.79M USD | HK$69.10K 8.84K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$553.62M 70.79M USD | 6.78 | HK$0.19 0.02 USD | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Pioneer Credit Limited PNC.AX | A$0.67 0.44 USD |
-4.32
|
A$106.88M 70.74M USD | A$47.50K 31.44K USD | A$0.66 0.44 USD | A$0.69 0.46 USD | A$106.88M 70.74M USD | 16.62 | A$0.04 0.03 USD | ||
| NT PHARMA 1011.HK | HK$0.82 0.1 USD |
0
|
HK$552.88M 70.69M USD | HK$80.00K 10.23K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$552.88M 70.69M USD | 0 | -HK$0.26 -0.03 USD | ||
| ACME INTL HLDGS 1870.HK | HK$0.56 0.07 USD |
+9.8
|
HK$552.82M 70.68M USD | HK$10.46M 1.34M USD | HK$0.51 0.07 USD | HK$0.59 0.08 USD | HK$552.82M 70.68M USD | 0 | -HK$0.03 -0.003 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.70 0.46 USD |
+1.45
|
A$106.78M 70.67M USD | A$26.43K 17.49K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$106.78M 70.67M USD | 0 | -A$0.03 -0.01 USD | ||
| REDtone Digital Berhad 0032.KL | MYR 0.43 0.09 USD |
-1.15
|
MYR 332.37M 70.67M USD | MYR 1.86M 394.51K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 332.37M 70.67M USD | 14.33 | MYR 0.03 0.006 USD | ||
| Alligator Energy ALGEF | $0.02 — |
0
|
$70.63M — | $216.60K — | $0.02 — | $0.02 — | $70.63M — | 0 | $0.00 — | ||
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
+4.29
|
€64.50M 70.5M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.50M 70.5M USD | 0 | €0.00 0 USD | ||
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 70.47M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 70.47M USD | 0 | -€0.01 -0.01 USD | ||
| Kuya Silver KUYAF | $0.48 — |
+1.05
|
$70.46M — | $135.00K — | $0.47 — | $0.51 — | $70.46M — | 0 | -$0.05 — | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.06 0.09 USD |
0
|
THB 2.50B 70.42M USD | THB 1.05M 29.54K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 2.50B 70.42M USD | 12.24 | THB 0.25 0.007 USD | ||
| KWG GROUP 1813.HK | HK$0.16 0.02 USD |
-3.59
|
HK$550.44M 70.38M USD | HK$21.18M 2.71M USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$550.44M 70.38M USD | 0 | -HK$0.61 -0.07 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$65.60 2.08 USD |
+0.15
|
NT$2.21B 70.35M USD | NT$1.54M 48.99K USD | NT$64.20 2.04 USD | NT$65.90 2.09 USD | NT$2.21B 70.35M USD | 35.26 | NT$1.86 0.06 USD | ||
| Lithium Chile Inc. KC3.F | €0.29 0.31 USD |
-2.04
|
€64.29M 70.28M USD | €10.00K 10.93K USD | €0.29 0.31 USD | €0.29 0.32 USD | €64.29M 70.28M USD | 0 | €0.00 0 USD | ||
| Galaxy Gaming GLXZ | $2.77 — |
-1.07
|
$70.18M — | $13.75K — | $2.77 — | $2.80 — | $70.18M — | 0 | -$0.03 — | ||
| Defense Metals DFMTF | $0.18 — |
+1.15
|
$70.15M — | $234.99K — | $0.17 — | $0.18 — | $70.15M — | 0 | -$0.01 — | ||
| ASIA ENERGY LOG 0351.HK | HK$0.28 0.04 USD |
-8.33
|
HK$548.62M 70.15M USD | HK$245.80K 31.43K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$548.62M 70.15M USD | 0 | -HK$0.02 -0.002 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
0
|
HK$548.31M 70.11M USD | HK$478.00K 61.12K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$548.31M 70.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.68 1.25 USD |
-1.75
|
CA$94.47M 70.1M USD | CA$19.42K 14.41K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$94.47M 70.1M USD | 18.66 | CA$0.09 0.07 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$18.85 0.6 USD |
-1.05
|
NT$2.21B 70.08M USD | NT$4.84M 153.8K USD | NT$18.60 0.59 USD | NT$19.85 0.63 USD | NT$2.21B 70.08M USD | 34.27 | NT$0.55 0.02 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
+10.92
|
€64.09M 70.06M USD | €70.35K 76.9K USD | €0.04 0.04 USD | €0.04 0.04 USD | €64.09M 70.06M USD | 0 | €0.00 0 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.58 0.13 USD |
0
|
THB 2.49B 70.06M USD | THB 37.00K 1.04K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 2.49B 70.06M USD | 6.54 | THB 0.70 0.02 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.97 0.21 USD |
+1.04
|
MYR 329.41M 70.04M USD | MYR 22.70K 4.83K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 329.41M 70.04M USD | 16.16 | MYR 0.06 0.01 USD | ||
| IMAGI INT'L 0585.HK | HK$0.66 0.08 USD |
-7.04
|
HK$547.75M 70.04M USD | HK$16.00K 2.05K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$547.75M 70.04M USD | 0 | HK$0.00 0 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 58.20K 43.62K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.23 0.07 USD |
-0.45
|
TRY 2.23B 70.03M USD | TRY 25.98M 815.88K USD | TRY 2.22 0.07 USD | TRY 2.28 0.07 USD | TRY 2.23B 70.03M USD | 0 | TRY 0.00 0 USD | ||
| Northern NTIC | $7.38 — |
-0.27
|
$69.97M — | $16.41K — | $7.37 — | $7.45 — | $69.97M — | 0 | $0.00 — | ||
| Global Fashion Group S.A. GFG.DE | €0.28 0.31 USD |
+2.9
|
€64.00M 69.96M USD | €610.00 666.81 USD | €0.28 0.31 USD | €0.28 0.31 USD | €64.00M 69.96M USD | 0 | -€0.40 -0.4 USD | ||
| European Metals EMHLF | $0.30 — |
+0.33
|
$69.95M — | $6.50K — | $0.31 — | $0.33 — | $69.95M — | 0 | -$0.01 — | ||
| Cyclopharm Limited CYC.AX | A$0.95 0.63 USD |
+2.15
|
A$105.58M 69.88M USD | A$9.92K 6.57K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$105.58M 69.88M USD | 0 | -A$0.12 -0.07 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.24 0.18 USD |
-4
|
CA$94.13M 69.85M USD | CA$1.40M 1.04M USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$94.13M 69.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.65 0.48 USD |
-2.99
|
CA$93.95M 69.72M USD | CA$48.54K 36.02K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$93.95M 69.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.30 1.37 USD |
+0.7
|
NOK 726.19M 69.66M USD | NOK 556.42K 53.38K USD | NOK 14.30 1.37 USD | NOK 14.30 1.37 USD | NOK 726.19M 69.66M USD | 28.60 | NOK 0.50 0.05 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.76 0.11 USD |
-1.05
|
THB 2.48B 69.66M USD | THB 352.63K 9.92K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.48B 69.66M USD | 9.17 | THB 0.41 0.01 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥553 3.73 USD |
-2.98
|
¥10B 69.63M USD | ¥237K 1.6K USD | ¥553 3.73 USD | ¥574 3.87 USD | ¥10B 69.63M USD | 20.32 | ¥27 0.18 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.30 0.61 USD |
+2.12
|
NT$2.19B 69.6M USD | NT$422.77K 13.43K USD | NT$18.95 0.6 USD | NT$19.70 0.63 USD | NT$2.19B 69.6M USD | 0 | -NT$0.69 -0.02 USD | ||
| Scherzer & Co. AG PZS.DE | €2.34 2.56 USD |
+0.86
|
€63.64M 69.56M USD | €6.10K 6.67K USD | €2.34 2.56 USD | €2.36 2.58 USD | €63.64M 69.56M USD | 9.35 | €0.25 0.27 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$1.01 0.75 USD |
+1
|
CA$93.71M 69.54M USD | CA$147.37K 109.36K USD | CA$0.95 0.7 USD | CA$1.04 0.77 USD | CA$93.71M 69.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.84 2.01 USD |
0
|
€63.59M 69.52M USD | €900.00 983.82 USD | €1.84 2.01 USD | €1.84 2.01 USD | €63.59M 69.52M USD | 9.68 | €0.19 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||