Result Page 186 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K33 AB (publ) 869.F | $0.0067 0.0073 USD |
+21.82
|
$81.78M 89.4M USD | $2.98M 3.26M USD | $0.0001 0.00010 USD | $0.008999 0.0098 USD | $81.78M 89.4M USD | 0 | $0 0 USD | |
| Wittchen S.A. WTN.WA | $19.02 4.83 USD |
-1.96
|
$351.36M 89.31M USD | $15.49K 3.94K USD | $19.02 4.83 USD | $19.5 4.96 USD | $351.36M 89.31M USD | 7.63 | $2.49 0.63 USD | |
| Cabral Gold Inc. CBR.V | $0.44 0.33 USD |
-4.35
|
$120.3M 89.27M USD | $60.16K 44.64K USD | $0.44 0.33 USD | $0.46 0.34 USD | $120.3M 89.27M USD | 0 | -$0.04 -0.02 USD | |
| IMPERIUM TEC GP 0776.HK | $1.87 0.24 USD |
+3.89
|
$697.96M 89.24M USD | $1K 127.86 USD | $1.87 0.24 USD | $1.87 0.24 USD | $697.96M 89.24M USD | 0 | -$0.13 -0.01 USD | |
| ICL Group Ltd ICL.TA | $2,370 6.91 USD |
-0.04
|
$30.6B 89.23M USD | $624.54K 1.82K USD | $2,331 6.8 USD | $2,387 6.96 USD | $30.6B 89.23M USD | 21.74 | $1.09 0.003 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $0.2999 0.38 USD |
0
|
$69.76M 89.22M USD | $312.06K 399.1K USD | $0 0 USD | $0 0 USD | $69.76M 89.22M USD | 15.00 | $0.02 0.03 USD | |
| Brinno Incorporated 7402.TWO | $79.7 2.53 USD |
+0.25
|
$2.81B 89.22M USD | $115.76K 3.68K USD | $79.1 2.51 USD | $80.2 2.55 USD | $2.81B 89.22M USD | 54.58 | $1.46 0.05 USD | |
| Papoutsanis S.A. PAP.AT | $3.04 3.32 USD |
+3.75
|
$81.61M 89.21M USD | $7.01K 7.67K USD | $2.92 3.19 USD | $3.04 3.32 USD | $81.61M 89.21M USD | 15.19 | $0.2 0.22 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.75 0.34 USD |
-2.27
|
$2.84B 89.13M USD | $918.36K 28.84K USD | $10.75 0.34 USD | $11 0.35 USD | $2.84B 89.13M USD | 0 | -$2.17 -0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $29.85 0.95 USD |
-7.01
|
$2.8B 89.11M USD | $5.72M 181.85K USD | $29.2 0.93 USD | $31.85 1.01 USD | $2.8B 89.11M USD | 0 | -$1 -0.03 USD | |
| Universal Electronics UEIC | $6.76 — |
-0.73
|
$89.03M — | $35.44K — | $6.55 — | $7.1 — | $89.03M — | 0 | -$1.66 — | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
0
|
$696M 88.99M USD | $547K 69.94K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $696M 88.99M USD | 1.38 | $0.42 0.05 USD | |
| Global View Co., Ltd. 3040.TW | $44.45 1.41 USD |
-0.56
|
$2.8B 88.98M USD | $66.1K 2.1K USD | $44.4 1.41 USD | $44.65 1.42 USD | $2.8B 88.98M USD | 41.93 | $1.06 0.03 USD | |
| Reconnaissance Energy Africa RECAF | $0.34 — |
-2.62
|
$88.96M — | $704.73K — | $0.33 — | $0.3599 — | $88.96M — | 1.39 | $0.24 — | |
| Kawan Food Berhad 7216.KL | $1.23 0.26 USD |
0
|
$418.23M 88.93M USD | $2.5K 531.58 USD | $1.23 0.26 USD | $1.24 0.26 USD | $418.23M 88.93M USD | 17.57 | $0.07 0.01 USD | |
| Blink Charging BLNK | $0.8699 — |
+10.68
|
$88.92M — | $2.35M — | $0.81 — | $0.8699 — | $88.92M — | 0 | -$1.99 — | |
| Anixa Biosciences ANIX | $2.76 — |
-2.47
|
$88.9M — | $80.92K — | $2.75 — | $2.87 — | $88.9M — | 0 | -$0.38 — | |
| RH PetroGas Limited T13.SI | $0.14 0.11 USD |
+0.71
|
$118.6M 88.88M USD | $1.14M 852.28K USD | $0.14 0.11 USD | $0.14 0.11 USD | $118.6M 88.88M USD | 7.10 | $0.02 0.01 USD | |
| GINGKO EDU 1851.HK | $1.39 0.18 USD |
0
|
$695M 88.86M USD | $2K 255.73 USD | $1.39 0.18 USD | $1.39 0.18 USD | $695M 88.86M USD | 4.08 | $0.34 0.04 USD | |
| Emeren SOL | $1.73 — |
+2.37
|
$88.79M — | $99.92K — | $1.7 — | $1.75 — | $88.79M — | 0 | -$0.1 — | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
-1.67
|
$134.03M 88.71M USD | $56.09K 37.12K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $134.03M 88.71M USD | 0 | -$0.04 -0.02 USD | |
| SDS Group Berhad 0212.KL | $0.77 0.16 USD |
+7.75
|
$416.92M 88.65M USD | $200 42.53 USD | $0.7099 0.15 USD | $0.77 0.16 USD | $416.92M 88.65M USD | 12.75 | $0.06 0.01 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.73 0.96 USD |
+0.42
|
$436.78M 88.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.78M 88.53M USD | 27.82 | $0.17 0.03 USD | |
| Media Prima Berhad 4502.KL | $0.38 0.08 USD |
+4.17
|
$415.95M 88.44M USD | $387.2K 82.33K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $415.95M 88.44M USD | 9.37 | $0.04 0.008 USD | |
| UNIBEP S.A. UNI.WA | $10.6 2.69 USD |
-0.93
|
$347.9M 88.43M USD | $3.02K 766.34 USD | $10.6 2.69 USD | $10.85 2.76 USD | $347.9M 88.43M USD | 0 | -$2.75 -0.6 USD | |
| XBiotech XBIT | $2.9 — |
+1.4
|
$88.41M — | $33.74K — | $2.83 — | $2.98 — | $88.41M — | 0 | -$1.29 — | |
| Glintt Global, S.A. GLINT.LS | $0.92 1.01 USD |
-1.08
|
$80.88M 88.41M USD | $11.74K 12.84K USD | $0.88 0.96 USD | $0.92 1.01 USD | $80.88M 88.41M USD | 15.33 | $0.06 0.07 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.53 0.27 USD |
+0.12
|
$2.81B 88.4M USD | $5.54M 174.05K USD | $8.49 0.27 USD | $8.73 0.27 USD | $2.81B 88.4M USD | 8.88 | $0.96 0.03 USD | |
| TDG Gold Corp. TDG.V | $0.67 0.5 USD |
+1.52
|
$119.05M 88.34M USD | $264.81K 196.5K USD | $0.66 0.49 USD | $0.67 0.5 USD | $119.05M 88.34M USD | 0 | -$0.03 -0.02 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.6199 0.13 USD |
-1.59
|
$415.33M 88.31M USD | $45.3K 9.63K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $415.33M 88.31M USD | 7.75 | $0.08 0.02 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.05 0.76 USD |
-0.21
|
$2.78B 88.29M USD | $17.24K 547.84 USD | $24.05 0.76 USD | $24.2 0.77 USD | $2.78B 88.29M USD | 27.02 | $0.89 0.03 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4799 0.36 USD |
+4.35
|
$118.97M 88.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.97M 88.28M USD | 0 | -$0.07 -0.05 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.26 0.06 USD |
+0.89
|
$3.14B 88.26M USD | $979.97K 27.57K USD | $2.24 0.06 USD | $2.28 0.06 USD | $3.14B 88.26M USD | 8.69 | $0.26 0.007 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Vocento, S.A. VOC.MC | $0.67 0.73 USD |
+1.21
|
$80.69M 88.21M USD | $368 402.27 USD | $0 0 USD | $0 0 USD | $80.69M 88.21M USD | 0 | -$0.81 -0.8 USD | |
| Senstar SNT | $3.78 — |
-1.95
|
$88.17M — | $41.08K — | $3.65 — | $3.9 — | $88.17M — | 20.99 | $0.18 — | |
| Gold Resource GORO | $0.65 — |
+0.64
|
$88.15M — | $717.44K — | $0.6199 — | $0.65 — | $88.15M — | 0 | -$0.62 — | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.03M 88.1M USD | $18.5K 2.37K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $689.03M 88.1M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO CHINA RES 0156.HK | $0.75 0.1 USD |
0
|
$689.02M 88.1M USD | $6.4K 818.32 USD | $0.75 0.1 USD | $0.75 0.1 USD | $689.02M 88.1M USD | 0 | -$0.01 -0.001 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.3 1.71 USD |
+0.44
|
$118.65M 88.05M USD | $16.3K 12.1K USD | $2.28 1.69 USD | $2.3 1.71 USD | $118.65M 88.05M USD | 9.58 | $0.24 0.18 USD | |
| Largo Inc. LGO.TO | $1.85 1.37 USD |
-1.6
|
$118.64M 88.04M USD | $27.06K 20.08K USD | $1.85 1.37 USD | $1.93 1.43 USD | $118.64M 88.04M USD | 0 | -$0.98 -0.7 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.2 1.02 USD |
-2.42
|
$2.77B 88M USD | $412.88K 13.12K USD | $31.75 1.01 USD | $33.05 1.05 USD | $2.77B 88M USD | 8.17 | $3.94 0.13 USD | |
| Performance Technologies S.A. PERF.AT | $5.78 6.32 USD |
-0.69
|
$80.38M 87.86M USD | $13.26K 14.5K USD | $5.76 6.3 USD | $5.86 6.41 USD | $80.38M 87.86M USD | 16.51 | $0.35 0.38 USD | |
| Guanajuato Silver Company GSVRF | $0.19 — |
-1.12
|
$87.84M — | $1.57M — | $0.1799 — | $0.2 — | $87.84M — | 0 | -$0.02 — | |
| Kamux Oyj KAMUX.HE | $2.02 2.2 USD |
-0.25
|
$80.34M 87.83M USD | $49.3K 53.89K USD | $1.98 2.16 USD | $2.03 2.21 USD | $80.34M 87.83M USD | 0 | -$0.01 -0.01 USD | |
| Frontier Lithium LITOF | $0.38 — |
-5
|
$87.81M — | $43.74K — | $0.3699 — | $0.39 — | $87.81M — | 0 | -$0.06 — | |
| MCOT Public Company Limited MCOT.BK | $4.54 0.13 USD |
-2.16
|
$3.12B 87.77M USD | $2.23M 62.8K USD | $4.48 0.13 USD | $4.62 0.13 USD | $3.12B 87.77M USD | 0 | -$0.47 -0.01 USD | |
| Earth Infinity Co.Ltd. 7692.T | $118 0.8 USD |
0
|
$13B 87.72M USD | $547.2K 3.69K USD | $116 0.78 USD | $121 0.82 USD | $13B 87.72M USD | 38.81 | $3.04 0.02 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.75 — |
-0.21
|
$87.62M — | $19.83K — | $7.63 — | $7.78 — | $87.62M — | 7.59 | $1.02 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.19 USD |
-3.85
|
$118.06M 87.61M USD | $1.5M 1.11M USD | $0.25 0.18 USD | $0.27 0.2 USD | $118.06M 87.61M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.38 0.28 USD |
-2.6
|
$118.02M 87.58M USD | $1.31M 975.18K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $118.02M 87.58M USD | 0 | -$0.06 -0.04 USD | |
| Lida Holdings Limited 4552.TW | $23.75 0.75 USD |
-1.66
|
$2.76B 87.54M USD | $96.67K 3.07K USD | $23.75 0.75 USD | $24.1 0.77 USD | $2.76B 87.54M USD | 15.12 | $1.57 0.05 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.88 0.11 USD |
-1.12
|
$684.27M 87.49M USD | $92K 11.76K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $684.27M 87.49M USD | 0 | -$0.12 -0.01 USD | |
| Glotech Industrial Corp. 5475.TWO | $21.65 0.69 USD |
+3.1
|
$2.75B 87.46M USD | $1.96M 62.38K USD | $21 0.67 USD | $22.15 0.7 USD | $2.75B 87.46M USD | 0 | -$1.11 -0.03 USD | |
| Instabank ASA INSTA.OL | $2.41 0.23 USD |
-2.03
|
$911.61M 87.45M USD | $77.43K 7.43K USD | $2.4 0.23 USD | $2.44 0.23 USD | $911.61M 87.45M USD | 9.26 | $0.26 0.02 USD | |
| Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $200 — | $11.25 — | $11.39 — | $87.42M — | 54.23 | $0.21 — | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.81 0.1 USD |
0
|
$683.43M 87.39M USD | $135K 17.26K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $683.43M 87.39M USD | 6.75 | $0.12 0.02 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.09 — |
-0.07
|
$87.25M — | $4.26K — | $26.03 — | $26.19 — | $87.25M — | 4.16 | $6.26 — | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.75 0.53 USD |
+5.02
|
$2.75B 87.23M USD | $4.42M 140.39K USD | $16.5 0.52 USD | $17.5 0.56 USD | $2.75B 87.23M USD | 36.41 | $0.46 0.01 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $216.5K 160.66K USD | $0.11 0.08 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Largo LGO | $1.36 — |
-1.74
|
$87.21M — | $96.37K — | $1.36 — | $1.44 — | $87.21M — | 0 | -$0.72 — | |
| Podak Co., LTD. 3537.TWO | $48.8 1.55 USD |
-2.01
|
$2.74B 87.21M USD | $80.71K 2.56K USD | $48.55 1.54 USD | $50.4 1.6 USD | $2.74B 87.21M USD | 14.65 | $3.33 0.11 USD | |
| Cumberland Pharmaceuticals CPIX | $5.82 — |
+7.92
|
$87.07M — | $20.04K — | $5.32 — | $5.82 — | $87.07M — | 0 | -$0.24 — | |
| Otello Corporation ASA OTEC.OL | $11.5 1.1 USD |
+5.99
|
$906.64M 86.97M USD | $900.5K 86.38K USD | $10.9 1.05 USD | $11.5 1.1 USD | $906.64M 86.97M USD | 0 | -$1.92 -0.1 USD | |
| Qrf Comm. VA QRF.BR | $10.2 11.15 USD |
+0.49
|
$79.55M 86.96M USD | $11.6K 12.68K USD | $10 10.93 USD | $10.25 11.2 USD | $79.55M 86.96M USD | 7.28 | $1.4 1.53 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $33.9 1.08 USD |
+3.04
|
$2.74B 86.95M USD | $586.72K 18.64K USD | $33.3 1.06 USD | $36.3 1.15 USD | $2.74B 86.95M USD | 0 | -$2.54 -0.08 USD | |
| Rectron Limited 2302.TW | $16.45 0.52 USD |
-1.5
|
$2.74B 86.93M USD | $183.36K 5.83K USD | $16.45 0.52 USD | $16.9 0.54 USD | $2.74B 86.93M USD | 27.88 | $0.59 0.02 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.5 0.06 USD |
+2.06
|
$679.7M 86.91M USD | $7.63M 974.95K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $679.7M 86.91M USD | 0 | -$0.05 -0.006 USD | |
| Quipt Home Medical QIPT | $2 — |
+3.63
|
$86.89M — | $430.67K — | $1.92 — | $2.03 — | $86.89M — | 0 | -$0.21 — | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.79 0.28 USD |
+0.69
|
$2.77B 86.86M USD | $323.67K 10.16K USD | $8.69 0.27 USD | $8.82 0.28 USD | $2.77B 86.86M USD | 0 | -$5 -0.1 USD | |
| CKM Applied Materials Corp. 8930.TWO | $33.4 1.06 USD |
-2.77
|
$2.73B 86.82M USD | $154.45K 4.91K USD | $33 1.05 USD | $34.35 1.09 USD | $2.73B 86.82M USD | 12.14 | $2.75 0.09 USD | |
| GlycoNex Incorporation 4168.TWO | $25.25 0.8 USD |
-2.88
|
$2.73B 86.82M USD | $410.85K 13.05K USD | $24.85 0.79 USD | $26 0.83 USD | $2.73B 86.82M USD | 0 | -$1.86 -0.05 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $0.3699 0.48 USD |
-99
|
$67.86M 86.79M USD | $12K 15.35K USD | $36.4 46.55 USD | $36.4 46.55 USD | $67.86M 86.79M USD | 18.69 | $0.02 0.03 USD | |
| Azion Corporation 6148.TWO | $58.6 1.86 USD |
-3.93
|
$2.73B 86.78M USD | $3.05M 96.93K USD | $58.1 1.85 USD | $61.1 1.94 USD | $2.73B 86.78M USD | 40.41 | $1.45 0.05 USD | |
| Grown Rogue GRUSF | $0.3499 — |
+2.94
|
$86.78M — | $79.45K — | $0.33 — | $0.3499 — | $86.78M — | 0 | -$0.05 — | |
| TASCO Berhad 5140.KL | $0.51 0.11 USD |
0
|
$408M 86.75M USD | $2.5K 531.58 USD | $0.51 0.11 USD | $0.51 0.11 USD | $408M 86.75M USD | 17.00 | $0.03 0.006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.71 0.49 USD |
-0.57
|
$2.76B 86.7M USD | $147.6K 4.64K USD | $15.55 0.49 USD | $15.81 0.5 USD | $2.76B 86.7M USD | 0 | -$0.35 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
+0.7
|
$79.31M 86.7M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $79.31M 86.7M USD | 0 | -$0.01 -0.01 USD | |
| Joyce Corporation Ltd JYC.AX | $4.43 2.93 USD |
0
|
$130.99M 86.7M USD | $1.42K 941.16 USD | $4.3 2.85 USD | $4.43 2.93 USD | $130.99M 86.7M USD | 18.45 | $0.24 0.16 USD | |
| Favelle Favco Berhad 7229.KL | $1.73 0.37 USD |
-0.57
|
$406.97M 86.53M USD | $10.6K 2.25K USD | $1.73 0.37 USD | $1.74 0.37 USD | $406.97M 86.53M USD | 0.076 | $22.72 4.83 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9499 0.71 USD |
0
|
$115.31M 86.42M USD | $500 374.73 USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $115.31M 86.42M USD | 10.55 | $0.09 0.07 USD | |
| Kimlun Corporation Berhad 5171.KL | $1.15 0.24 USD |
0
|
$406.37M 86.41M USD | $83.2K 17.69K USD | $1.14 0.24 USD | $1.17 0.25 USD | $406.37M 86.41M USD | 5.47 | $0.21 0.04 USD | |
| Kimuratan Corporation 8107.T | $50 0.34 USD |
-1.96
|
$12.79B 86.33M USD | $1.48M 9.98K USD | $49 0.33 USD | $51 0.34 USD | $12.79B 86.33M USD | 0 | -$0.1 -0.0006 USD | |
| Blackrock Silver BKRRF | $0.27 — |
-2.85
|
$86.25M — | $444.07K — | $0.27 — | $0.28 — | $86.25M — | 0 | -$0.04 — | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.05 0.26 USD |
-0.98
|
$2.71B 86.24M USD | $212.08K 6.74K USD | $7.99 0.25 USD | $8.15 0.26 USD | $2.71B 86.24M USD | 0 | -$0.68 -0.02 USD | |
| Embark Early Education Limited EVO.AX | $0.7099 0.47 USD |
+1.43
|
$130.27M 86.22M USD | $207.84K 137.56K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $130.27M 86.22M USD | 14.19 | $0.05 0.03 USD | |
| Optomed Oyj OPTOMED.HE | $4.01 4.38 USD |
-4.07
|
$78.83M 86.17M USD | $58.6K 64.06K USD | $3.9 4.26 USD | $4.19 4.58 USD | $78.83M 86.17M USD | 0 | -$0.31 -0.3 USD | |
| Soma Gold Corp. SOMA.V | $1.26 0.93 USD |
-4.55
|
$116.07M 86.13M USD | $115.59K 85.77K USD | $1.18 0.88 USD | $1.32 0.98 USD | $116.07M 86.13M USD | 31.50 | $0.04 0.03 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.45 — |
+0.04
|
$86.1M — | $39.68K — | $11.41 — | $11.51 — | $86.1M — | 6.46 | $1.77 — | |
| RiverNorth Flexible Municipal Income Fund RFM | $14.07 — |
+0.5
|
$86.03M — | $27.51K — | $14 — | $14.09 — | $86.03M — | 14.81 | $0.95 — | |
| GSI Technology GSIT | $3.36 — |
+0.9
|
$86.02M — | $264.57K — | $3.33 — | $3.46 — | $86.02M — | 0 | -$0.42 — | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.23 1.67 USD |
-0.24
|
$424.4M 86.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.4M 86.02M USD | 14.96 | $0.55 0.11 USD | |
| Maritime Resources MRTMF | $0.08 — |
+10.29
|
$85.99M — | $46K — | $0.08 — | $0.08 — | $85.99M — | 0 | -$0.01 — | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$114.69M 85.96M USD | $295K 221.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $114.69M 85.96M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,195 0.9 USD |
+3.64
|
$113.81B 85.91M USD | $2.46M 1.85K USD | $1,157 0.87 USD | $1,202 0.91 USD | $113.81B 85.91M USD | 0 | $0 0 USD | |
| Northern Superior Resources NSUPF | $0.52 — |
-3.7
|
$85.88M — | $145.36K — | $0.52 — | $0.56 — | $85.88M — | 0 | -$0.05 — | |
| Lithium Chile Inc. LITH.V | $0.56 0.42 USD |
-5.08
|
$115.71M 85.87M USD | $99.22K 73.63K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $115.71M 85.87M USD | 14.00 | $0.04 0.03 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
+1.59
|
$671.09M 85.81M USD | $4.79M 612.72K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $671.09M 85.81M USD | 4.00 | $0.08 0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.82 0.72 USD |
+0.97
|
$2.73B 85.8M USD | $3.88M 121.94K USD | $22.1 0.69 USD | $23.82 0.75 USD | $2.73B 85.8M USD | 0 | -$0.45 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6999 0.52 USD |
-4.11
|
$115.61M 85.79M USD | $143.09K 106.18K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $115.61M 85.79M USD | 0 | -$0.07 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||