Result Page 186 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALNG ASA ALNG.OL | NOK 3.36 0.32 USD |
-1.18
|
NOK 705.13M 67.64M USD | NOK 235.79K 22.62K USD | NOK 3.35 0.32 USD | NOK 3.48 0.33 USD | NOK 705.13M 67.64M USD | 0 | -NOK 0.96 -0.09 USD | ||
| China Renewable Energy Investment Limited 0987.HK | HK$0.21 0.03 USD |
+5.5
|
HK$528.80M 67.61M USD | HK$9.30M 1.19M USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$528.80M 67.61M USD | 21.10 | HK$0.01 0.001 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.25 0.03 USD |
+4.26
|
HK$528.71M 67.6M USD | HK$220.00K 28.13K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$528.71M 67.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.62 1.2 USD |
-2.41
|
CA$91.05M 67.57M USD | CA$41.31K 30.66K USD | CA$1.62 1.2 USD | CA$1.64 1.22 USD | CA$91.05M 67.57M USD | 10.79 | CA$0.15 0.11 USD | ||
| Invesco High Income Trust II VLT | $10.37 — |
-1.43
|
$67.52M — | $12.06K — | $10.30 — | $10.43 — | $67.52M — | 14.60 | $0.71 — | ||
| Fruta Fruta Inc. 2586.T | ¥94 0.63 USD |
-1.05
|
¥10B 67.51M USD | ¥1M 7.91K USD | ¥93 0.63 USD | ¥98 0.66 USD | ¥10B 67.51M USD | 118.98 | ¥1 0.005 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$30.30 0.96 USD |
-2.57
|
NT$2.12B 67.5M USD | NT$662.87K 21.06K USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$2.12B 67.5M USD | 0 | -NT$0.84 -0.02 USD | ||
| OptimumBank OPHC | $5.50 — |
+0.73
|
$67.48M — | $12.39K — | $5.44 — | $5.54 — | $67.48M — | 9.32 | $0.59 — | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 15.12 1.48 USD |
+2.02
|
SEK 690.97M 67.45M USD | SEK 120.04K 11.72K USD | SEK 14.82 1.45 USD | SEK 16.00 1.56 USD | SEK 690.97M 67.45M USD | 0 | -SEK 0.69 -0.06 USD | ||
| Country View Berhad 5049.KL | MYR 3.17 0.67 USD |
+1.6
|
MYR 317.00M 67.4M USD | MYR 1.50K 318.95 USD | MYR 3.12 0.66 USD | MYR 3.17 0.67 USD | MYR 317.00M 67.4M USD | 4.40 | MYR 0.72 0.15 USD | ||
| New Toyo International Holdings Ltd N08.SI | SGD 0.21 0.15 USD |
+2.5
|
SGD 89.94M 67.4M USD | SGD 2.00K 1.5K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 89.94M 67.4M USD | 20.50 | SGD 0.01 0.007 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.37 0.27 USD |
-2.63
|
CA$90.83M 67.4M USD | CA$580.90K 431.06K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$90.83M 67.4M USD | 0 | -CA$0.28 -0.2 USD | ||
| Top High Image Corp. 3284.TWO | NT$19.55 0.62 USD |
+2.36
|
NT$2.12B 67.39M USD | NT$4.22M 134.02K USD | NT$19.45 0.62 USD | NT$21.00 0.67 USD | NT$2.12B 67.39M USD | 8.61 | NT$2.27 0.07 USD | ||
| West Vault Mining WVMDF | $1.16 — |
-4.13
|
$67.37M — | $1.80K — | $1.16 — | $1.17 — | $67.37M — | 0 | -$0.03 — | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.74 5.18 USD |
+0.85
|
€61.61M 67.35M USD | €5.89K 6.44K USD | €4.69 5.13 USD | €4.74 5.18 USD | €61.61M 67.35M USD | 33.14 | €0.14 0.16 USD | ||
| Marchex MCHX | $1.52 — |
-2.56
|
$67.34M — | $21.56K — | $1.47 — | $1.55 — | $67.34M — | 0 | -$0.11 — | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$69.30 2.2 USD |
+10
|
NT$2.12B 67.34M USD | NT$3.12M 99.14K USD | NT$62.50 1.99 USD | NT$69.30 2.2 USD | NT$2.12B 67.34M USD | 42.77 | NT$1.62 0.05 USD | ||
| Kwung's Aroma Holdings Limited 1925.HK | HK$1.30 0.17 USD |
+1.56
|
HK$526.55M 67.33M USD | HK$224.00K 28.64K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$526.55M 67.33M USD | 12.99 | HK$0.10 0.01 USD | ||
| BIMobject AB BIM.ST | SEK 4.67 0.46 USD |
-1.37
|
SEK 689.61M 67.31M USD | SEK 269.18K 26.28K USD | SEK 4.58 0.45 USD | SEK 4.94 0.48 USD | SEK 689.61M 67.31M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$48.84 9.9 USD |
+0.37
|
R$332.11M 67.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.11M 67.31M USD | 4.70 | R$10.38 2.1 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.15 0.1 USD |
+11.54
|
A$101.66M 67.29M USD | A$210.96K 139.62K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$101.66M 67.29M USD | 14.50 | A$0.01 0.006 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.78 0.85 USD |
-3.22
|
€61.51M 67.24M USD | €1.15K 1.26K USD | €0.79 0.86 USD | €0.81 0.88 USD | €61.51M 67.24M USD | 0 | -€0.04 -0.04 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$26.80 0.85 USD |
-3.25
|
NT$2.12B 67.24M USD | NT$1.15M 36.69K USD | NT$26.80 0.85 USD | NT$28.05 0.89 USD | NT$2.12B 67.24M USD | 0 | -NT$0.55 -0.01 USD | ||
| Graphene & Solar GSTX | $0.10 — |
-5
|
$67.19M — | $3.10K — | $0.07 — | $0.10 — | $67.19M — | 0 | $0.00 — | ||
| Uni-Bio Science Group Limited 0690.HK | HK$0.09 0.01 USD |
-1.12
|
HK$525.47M 67.19M USD | HK$2.54M 324.77K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$525.47M 67.19M USD | 4.40 | HK$0.02 0.002 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.45 0.09 USD |
+2.3
|
MYR 315.63M 67.11M USD | MYR 646.90K 137.55K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 315.63M 67.11M USD | 14.83 | MYR 0.03 0.006 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$1.08 0.14 USD |
+0.93
|
HK$524.34M 67.04M USD | HK$60.80K 7.77K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$524.34M 67.04M USD | 0 | -HK$1.33 -0.1 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.39 0.29 USD |
-7.14
|
CA$90.19M 66.93M USD | CA$623.77K 462.88K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$90.19M 66.93M USD | 0 | CA$0.00 0 USD | ||
| China Frontier Technology Group 1661.HK | HK$2.75 0.35 USD |
+3
|
HK$523.31M 66.91M USD | HK$363.50K 46.48K USD | HK$2.50 0.32 USD | HK$2.75 0.35 USD | HK$523.31M 66.91M USD | 0 | -HK$0.20 -0.02 USD | ||
| LightInTheBox Holding LITB | $3.66 — |
-4.19
|
$66.90M — | $8.86K — | $3.55 — | $3.74 — | $66.90M — | 6.09 | $0.60 — | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.54 0.07 USD |
+1.89
|
HK$523.09M 66.88M USD | HK$90.00K 11.51K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$523.09M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Hour Loop HOUR | $1.90 — |
-0.52
|
$66.86M — | $10.95K — | $1.90 — | $1.93 — | $66.86M — | 38.00 | $0.05 — | ||
| Great Computer Corp. 8047.TWO | NT$50.50 1.6 USD |
+5.32
|
NT$2.10B 66.86M USD | NT$114.64K 3.64K USD | NT$48.00 1.53 USD | NT$51.00 1.62 USD | NT$2.10B 66.86M USD | 0 | -NT$0.78 -0.02 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.42 0.91 USD |
+0.29
|
SAR 250.61M 66.86M USD | SAR 57.42K 15.32K USD | SAR 3.39 0.9 USD | SAR 3.43 0.92 USD | SAR 250.61M 66.86M USD | 0 | SAR 0.00 0 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 85.15 2.67 USD |
-0.82
|
TRY 2.13B 66.85M USD | TRY 170.76K 5.36K USD | TRY 83.70 2.63 USD | TRY 87.00 2.73 USD | TRY 2.13B 66.85M USD | 0 | -TRY 0.68 -0.02 USD | ||
| CuFe Ltd CUF.AX | A$0.06 0.04 USD |
-12.12
|
A$100.91M 66.79M USD | A$2.74M 1.82M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$100.91M 66.79M USD | 0 | A$0.00 0 USD | ||
| Intumit, Inc. 7547.TWO | NT$62.50 1.99 USD |
+1.46
|
NT$2.10B 66.78M USD | NT$51.26K 1.63K USD | NT$60.60 1.93 USD | NT$63.20 2.01 USD | NT$2.10B 66.78M USD | 24.41 | NT$2.56 0.08 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.35 0.42 USD |
-2.47
|
SEK 683.89M 66.76M USD | SEK 103.05K 10.06K USD | SEK 4.36 0.43 USD | SEK 4.50 0.44 USD | SEK 683.89M 66.76M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Microware Group Limited 1985.HK | HK$1.74 0.22 USD |
+1.75
|
HK$522.00M 66.74M USD | HK$3.09M 394.71K USD | HK$1.71 0.22 USD | HK$1.75 0.22 USD | HK$522.00M 66.74M USD | 0 | HK$0.00 0 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.13 0.1 USD |
0
|
SGD 88.98M 66.68M USD | SGD 16.60K 12.44K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 88.98M 66.68M USD | 13.09 | SGD 0.01 0.007 USD | ||
| Astro Malaysia Holdings Berhad 6399.KL | MYR 0.06 0.01 USD |
0
|
MYR 313.55M 66.67M USD | MYR 849.80K 180.69K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 313.55M 66.67M USD | 6.00 | MYR 0.01 0.002 USD | ||
| Scorpio Gold SRCRF | $0.22 — |
-8.33
|
$66.65M — | $141.17K — | $0.22 — | $0.24 — | $66.65M — | 11.00 | $0.02 — | ||
| Enzymatica AB (publ) ENZY.ST | SEK 2.81 0.27 USD |
-0.71
|
SEK 682.09M 66.58M USD | SEK 84.95K 8.29K USD | SEK 2.75 0.27 USD | SEK 2.84 0.28 USD | SEK 682.09M 66.58M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €1.80 1.97 USD |
-0.44
|
€60.88M 66.55M USD | €20.64K 22.56K USD | €1.80 1.97 USD | €1.85 2.02 USD | €60.88M 66.55M USD | 4.39 | €0.41 0.45 USD | ||
| Scana ASA SCANA.OL | NOK 1.50 0.14 USD |
-2.28
|
NOK 692.83M 66.46M USD | NOK 467.80K 44.88K USD | NOK 1.49 0.14 USD | NOK 1.54 0.15 USD | NOK 692.83M 66.46M USD | 150.00 | NOK 0.01 0.0009 USD | ||
| CPI Aerostructures CVU | $5.03 — |
-1.37
|
$66.44M — | $121.01K — | $4.79 — | $5.12 — | $66.44M — | 41.91 | $0.12 — | ||
| Ocean Power OPTT | $0.29 — |
-24.92
|
$66.42M — | $31.26M — | $0.29 — | $0.32 — | $66.42M — | 0 | -$0.20 — | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$303.48K 225.2K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Oncopeptides AB (publ) OND.F | €0.16 0.17 USD |
+3.04
|
€60.76M 66.41M USD | €16.84K 18.41K USD | €0.16 0.17 USD | €0.16 0.17 USD | €60.76M 66.41M USD | 0 | -€0.08 -0.08 USD | ||
| Suominen Oyj SUY1V.HE | €1.05 1.15 USD |
0
|
€60.73M 66.39M USD | €4.53K 4.95K USD | €1.05 1.15 USD | €1.09 1.19 USD | €60.73M 66.39M USD | 0 | -€0.27 -0.2 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$11.40 0.36 USD |
+0.88
|
NT$2.09B 66.39M USD | NT$487.57K 15.49K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$2.09B 66.39M USD | 0 | -NT$2.37 -0.07 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.35 0.61 USD |
-0.77
|
NT$2.09B 66.33M USD | NT$445.80K 14.17K USD | NT$19.00 0.6 USD | NT$19.55 0.62 USD | NT$2.09B 66.33M USD | 43.97 | NT$0.44 0.01 USD | ||
| NSTS Bancorp NSTS | $13.72 — |
+0.29
|
$66.31M — | $31.80K — | $13.65 — | $13.72 — | $66.31M — | 0 | -$0.02 — | ||
| Boer Power Holdings Limited 1685.HK | HK$0.67 0.09 USD |
-1.47
|
HK$518.43M 66.29M USD | HK$4.27M 545.72K USD | HK$0.66 0.08 USD | HK$0.75 0.1 USD | HK$518.43M 66.29M USD | 22.33 | HK$0.03 0.003 USD | ||
| NextSource Materials NSRCF | $0.27 — |
0
|
$66.28M — | $2.50K — | $0.27 — | $0.27 — | $66.28M — | 0 | -$0.20 — | ||
| Sypris SYPR | $2.88 — |
-9.43
|
$66.27M — | $143.21K — | $2.82 — | $3.21 — | $66.27M — | 0 | -$0.42 — | ||
| Principal Real Estate Income Fund PGZ | $9.90 — |
+0.1
|
$66.27M — | $21.20K — | $9.83 — | $10.00 — | $66.27M — | 12.85 | $0.77 — | ||
| Casta Diva Group S.p.A. CDG.MI | €2.94 3.21 USD |
-2
|
€60.60M 66.25M USD | €22.50K 24.6K USD | €2.90 3.17 USD | €2.96 3.24 USD | €60.60M 66.25M USD | 98.00 | €0.03 0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$13.45 0.43 USD |
-1.1
|
NT$2.08B 66.24M USD | NT$1.56M 49.45K USD | NT$13.00 0.41 USD | NT$13.90 0.44 USD | NT$2.08B 66.24M USD | 336.25 | NT$0.04 0.001 USD | ||
| EverChina Int'l Holdings Company Limited 0202.HK | HK$0.07 0.0090 USD |
-1.39
|
HK$517.90M 66.22M USD | HK$50.00K 6.39K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$517.90M 66.22M USD | 0 | HK$0.00 0 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$68.00 2.16 USD |
+0.74
|
NT$2.08B 66.21M USD | NT$407.87K 12.96K USD | NT$60.90 1.94 USD | NT$68.00 2.16 USD | NT$2.08B 66.21M USD | 60.71 | NT$1.12 0.04 USD | ||
| Fluent FLNT | $2.22 — |
-9.57
|
$66.19M — | $10.84K — | $2.20 — | $2.40 — | $66.19M — | 0 | -$0.83 — | ||
| Hotel Holiday Garden 2702.TW | NT$13.30 0.42 USD |
-1.48
|
NT$2.08B 66.19M USD | NT$102.43K 3.25K USD | NT$13.30 0.42 USD | NT$13.90 0.44 USD | NT$2.08B 66.19M USD | 0 | -NT$0.35 -0.01 USD | ||
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
+3.23
|
SGD 88.30M 66.18M USD | SGD 615.10K 460.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 88.30M 66.18M USD | 0 | SGD 0.00 0 USD | ||
| BioStem BSEM | $3.90 — |
-5.37
|
$66.17M — | $12.68K — | $3.73 — | $4.04 — | $66.17M — | 4.42 | $0.88 — | ||
| Huikwang Corporation 6508.TWO | NT$24.05 0.76 USD |
-0.41
|
NT$2.08B 66.13M USD | NT$104.87K 3.33K USD | NT$23.75 0.75 USD | NT$24.15 0.77 USD | NT$2.08B 66.13M USD | 89.07 | NT$0.27 0.008 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.42 0.31 USD |
-7.69
|
CA$89.08M 66.1M USD | CA$646.88K 480.02K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$89.08M 66.1M USD | 0 | CA$0.00 0 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-5
|
CA$89.07M 66.1M USD | CA$901.35K 668.85K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.15 0.1 USD |
-3.33
|
A$99.83M 66.07M USD | A$584.59K 386.92K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$99.83M 66.07M USD | 0 | -A$0.08 -0.05 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.30 0.6 USD |
+1.61
|
NOK 688.33M 66.03M USD | NOK 25.73K 2.47K USD | NOK 6.20 0.59 USD | NOK 6.52 0.63 USD | NOK 688.33M 66.03M USD | 0 | -NOK 0.01 -0.0009 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| Nevada King Gold NKGFF | $0.66 — |
0
|
$65.96M — | $20.37K — | $0.17 — | $0.18 — | $65.96M — | 0 | -$0.11 — | ||
| Yojee Limited YOJ.AX | A$0.28 0.19 USD |
0
|
A$99.53M 65.87M USD | A$41.30K 27.33K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$99.53M 65.87M USD | 0 | -A$0.02 -0.01 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.43 0.32 USD |
-11.34
|
CA$88.73M 65.84M USD | CA$1.17M 870.26K USD | CA$0.42 0.31 USD | CA$0.50 0.37 USD | CA$88.73M 65.84M USD | 0 | -CA$0.05 -0.03 USD | ||
| The Hain Celestial HAIN | $0.73 — |
-4.6
|
$65.84M — | $768.20K — | $0.71 — | $0.77 — | $65.84M — | 0 | -$5.70 — | ||
| Allegro Culture Limited 0550.HK | HK$1.13 0.14 USD |
-4.24
|
HK$514.75M 65.82M USD | HK$1.29M 164.94K USD | HK$1.11 0.14 USD | HK$1.19 0.15 USD | HK$514.75M 65.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Circle S.p.A. CIRC.MI | €12.60 13.77 USD |
+2.02
|
€60.21M 65.82M USD | €160.00 174.9 USD | €12.45 13.61 USD | €12.50 13.66 USD | €60.21M 65.82M USD | 25.19 | €0.50 0.55 USD | ||
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.48 0.1 USD |
-2.06
|
MYR 309.52M 65.81M USD | MYR 437.70K 93.07K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 309.52M 65.81M USD | 0 | -MYR 0.32 -0.06 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.16 0.09 USD |
0
|
THB 2.34B 65.71M USD | THB 294.85K 8.3K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.34B 65.71M USD | 8.31 | THB 0.38 0.01 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 13.75 3.49 USD |
-0.72
|
PLN 258.17M 65.62M USD | PLN 40.43K 10.28K USD | PLN 13.60 3.46 USD | PLN 13.95 3.55 USD | PLN 258.17M 65.62M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 2.80 0.27 USD |
-5.97
|
SEK 672.02M 65.6M USD | SEK 1.45M 141.48K USD | SEK 2.79 0.27 USD | SEK 3.07 0.3 USD | SEK 672.02M 65.6M USD | 0 | -SEK 1.27 -0.1 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.20 — |
+3.03
|
$65.58M — | $604.00K — | $0.20 — | $0.20 — | $65.58M — | 0 | -$0.03 — | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.55 0.07 USD |
+1.85
|
HK$512.74M 65.56M USD | HK$192.00K 24.55K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$512.74M 65.56M USD | 55.00 | HK$0.01 0.001 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.87 0.34 USD |
-8.11
|
TRY 2.09B 65.54M USD | TRY 15.64M 491.27K USD | TRY 10.83 0.34 USD | TRY 11.85 0.37 USD | TRY 2.09B 65.54M USD | 7.44 | TRY 1.46 0.05 USD | ||
| NorthWest Copper NWCCF | $0.25 — |
0
|
$65.53M — | $6.00K — | $0.25 — | $0.25 — | $65.53M — | 0 | -$0.01 — | ||
| China NT Pharma Group Company Limited 1011.HK | HK$0.54 0.07 USD |
-1.82
|
HK$512.46M 65.52M USD | HK$10.00K 1.28K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$512.46M 65.52M USD | 0 | -HK$0.05 -0.006 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.24 0.27 USD |
+2.52
|
€59.90M 65.48M USD | €11.50K 12.57K USD | €0.24 0.26 USD | €0.24 0.27 USD | €59.90M 65.48M USD | 0 | -€0.17 -0.1 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.65 1.97 USD |
-0.75
|
CA$88.23M 65.47M USD | CA$34.33K 25.47K USD | CA$2.65 1.97 USD | CA$2.67 1.98 USD | CA$88.23M 65.47M USD | 16.56 | CA$0.16 0.12 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.04 USD |
-1.64
|
SGD 87.33M 65.45M USD | SGD 3.33M 2.49M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 87.33M 65.45M USD | 0 | SGD 0.00 0 USD | ||
| Asia Broadband AABB | $0.01 — |
-5.37
|
$65.40M — | $4.23M — | $0.01 — | $0.02 — | $65.40M — | 0 | -$0.09 — | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$14.70 0.47 USD |
-8.7
|
NT$2.06B 65.39M USD | NT$5.11M 162.45K USD | NT$14.50 0.46 USD | NT$17.50 0.56 USD | NT$2.06B 65.39M USD | 0 | -NT$1.01 -0.03 USD | ||
| Unigold Inc. UGD.V | CA$0.26 0.19 USD |
-7.14
|
CA$88.09M 65.37M USD | CA$10.36K 7.69K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$88.09M 65.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Supremex Inc. SXP.TO | CA$3.62 2.69 USD |
+1.4
|
CA$88.08M 65.36M USD | CA$14.46K 10.73K USD | CA$3.56 2.64 USD | CA$3.65 2.71 USD | CA$88.08M 65.36M USD | 8.22 | CA$0.44 0.33 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$0.73 0.09 USD |
+2.82
|
HK$511.00M 65.34M USD | HK$10.00K 1.28K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$511.00M 65.34M USD | 0.059 | HK$12.31 1.57 USD | ||
| Minsheng Education Group Company Limited 1569.HK | HK$0.12 0.02 USD |
-1.63
|
HK$510.34M 65.25M USD | HK$508.00K 64.95K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$510.34M 65.25M USD | 0 | -HK$0.20 -0.02 USD | ||
| Archer Materials ARRXF | $0.26 — |
-12.85
|
$65.18M — | $10.15K — | $0.27 — | $0.32 — | $65.18M — | 0 | -$0.02 — | ||
| NorthWest Copper Corp. NWST.V | CA$0.34 0.25 USD |
-1.47
|
CA$87.81M 65.16M USD | CA$43.50K 32.28K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$87.81M 65.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| RTG Mining RTTGF | $0.03 — |
0
|
$65.14M — | $15.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 2.00 0.06 USD |
-9.91
|
TRY 2.07B 65.13M USD | TRY 2.82M 88.45K USD | TRY 2.00 0.06 USD | TRY 2.00 0.06 USD | TRY 2.07B 65.13M USD | 0 | -TRY 0.50 -0.01 USD | ||
| Tamawood Limited TWD.AX | A$2.48 1.64 USD |
-2.36
|
A$98.37M 65.11M USD | A$16.75K 11.09K USD | A$2.48 1.64 USD | A$2.55 1.69 USD | A$98.37M 65.11M USD | 13.05 | A$0.19 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||