Result Page 186 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldshore Resources GSHRF | $0.2399 — |
-1.63
|
$80.48M — | $5.5K — | $0.2399 — | $0.25 — | $80.48M — | 0 | -$0.02 — | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.5699 0.12 USD |
+0.89
|
$378.48M 80.48M USD | $72.6K 15.44K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $378.48M 80.48M USD | 7.06 | $0.08 0.02 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3699 0.08 USD |
0
|
$378.2M 80.42M USD | $68.5K 14.57K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $378.2M 80.42M USD | 18.50 | $0.02 0.004 USD | |
| Titanium Oyj TITAN.HE | $7.12 7.78 USD |
+0.28
|
$73.55M 80.4M USD | $5.01K 5.48K USD | $7.06 7.72 USD | $7.22 7.89 USD | $73.55M 80.4M USD | 10.31 | $0.69 0.75 USD | |
| NobleOak Life Limited NOL.AX | $1.31 0.87 USD |
-2.24
|
$121.45M 80.38M USD | $31.46K 20.82K USD | $1.29 0.85 USD | $1.35 0.89 USD | $121.45M 80.38M USD | 8.73 | $0.15 0.1 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.28 0.19 USD |
+9.8
|
$121.44M 80.37M USD | $129.41K 85.65K USD | $0.26 0.17 USD | $0.28 0.19 USD | $121.44M 80.37M USD | 0 | -$0.02 -0.01 USD | |
| CKM Applied Materials Corp. 8930.TWO | $30.9 0.98 USD |
0
|
$2.53B 80.33M USD | $64.02K 2.03K USD | $30.75 0.98 USD | $31.05 0.99 USD | $2.53B 80.33M USD | 10.33 | $2.99 0.1 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
-2.63
|
$377.72M 80.31M USD | $146K 31.04K USD | $0.19 0.04 USD | $0.19 0.04 USD | $377.72M 80.31M USD | 18.50 | $0.01 0.002 USD | |
| MAN SANG INT'L 0938.HK | $0.9699 0.12 USD |
-11.01
|
$627.78M 80.27M USD | $258K 32.99K USD | $0.8499 0.11 USD | $1.17 0.15 USD | $627.78M 80.27M USD | 0 | -$0.88 -0.1 USD | |
| Stack Capital Group Inc. STCK.TO | $10.1 7.49 USD |
+0.8
|
$108.11M 80.22M USD | $9.1K 6.75K USD | $10.1 7.49 USD | $10.2 7.57 USD | $108.11M 80.22M USD | 5.97 | $1.69 1.25 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Murray Cod Australia Limited MCA.AX | $1.15 0.76 USD |
-0.43
|
$121.11M 80.16M USD | $17K 11.25K USD | $1.1 0.73 USD | $1.16 0.77 USD | $121.11M 80.16M USD | 0 | -$0.03 -0.01 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.38 0.33 USD |
+0.6
|
$820.44M 80.09M USD | $31.29K 3.05K USD | $3.37 0.33 USD | $3.4 0.33 USD | $820.44M 80.09M USD | 0 | -$0.28 -0.02 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $208K 26.6K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| Biomea Fusion BMEA | $2.13 — |
+3.4
|
$80.03M — | $146.43K — | $2 — | $2.14 — | $80.03M — | 0 | -$3.83 — | |
| Lum Chang Holdings Limited L19.SI | $0.2899 0.21 USD |
0
|
$106.77M 80.02M USD | $500 374.73 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $106.77M 80.02M USD | 14.25 | $0.02 0.01 USD | |
| PLAYMATES TOYS 0869.HK | $0.53 0.07 USD |
-1.85
|
$625.4M 79.97M USD | $270.45K 34.58K USD | $0.53 0.07 USD | $0.54 0.07 USD | $625.4M 79.97M USD | 4.81 | $0.11 0.01 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.76 0.13 USD |
+7.69
|
$2.84B 79.92M USD | $8.15M 229.24K USD | $4.42 0.12 USD | $4.82 0.14 USD | $2.84B 79.92M USD | 6.34 | $0.75 0.02 USD | |
| Quest for Growth NV QFG.BR | $3.9 4.26 USD |
+0.74
|
$73.03M 79.83M USD | $9.59K 10.48K USD | $3.81 4.16 USD | $3.93 4.3 USD | $73.03M 79.83M USD | 0 | -$0.34 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.2 0.21 USD |
-0.45
|
$832.18M 79.83M USD | $13.28K 1.27K USD | $2.19 0.21 USD | $2.23 0.21 USD | $832.18M 79.83M USD | 8.80 | $0.25 0.02 USD | |
| HXTL 1085.HK | $1.34 0.17 USD |
+3.88
|
$623.9M 79.77M USD | $26K 3.32K USD | $1.33 0.17 USD | $1.37 0.18 USD | $623.9M 79.77M USD | 13.40 | $0.1 0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.1199 0.09 USD |
+9.52
|
$107.49M 79.77M USD | $137.35K 101.92K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $107.49M 79.77M USD | 0 | $0 0 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.54 — |
+0.57
|
$79.76M — | $2.94K — | $12.54 — | $12.57 — | $79.76M — | 14.74 | $0.85 — | |
| Green Impact Partners Inc. GIP.V | $5.26 3.9 USD |
-2.59
|
$107.44M 79.73M USD | $18.59K 13.79K USD | $5.24 3.89 USD | $5.44 4.04 USD | $107.44M 79.73M USD | 0 | -$1.03 -0.7 USD | |
| GAN GAN | $1.74 — |
+0.58
|
$79.69M — | $20.53K — | $1.74 — | $1.75 — | $79.69M — | 0 | -$0.18 — | |
| Northern Superior Resources Inc. SUP.V | $0.65 0.48 USD |
-1.52
|
$107.35M 79.66M USD | $132.38K 98.23K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $107.35M 79.66M USD | 0 | -$0.03 -0.02 USD | |
| InspireMD NSPR | $2.6 — |
+1.17
|
$79.65M — | $2.73K — | $2.6 — | $2.6 — | $79.65M — | 0 | -$0.76 — | |
| Veru VERU | $0.54 — |
-0.91
|
$79.65M — | $186.68K — | $0.54 — | $0.55 — | $79.65M — | 0 | -$0.21 — | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.21 3.87 USD |
+0.19
|
$107.31M 79.63M USD | $4.4K 3.27K USD | $5.17 3.84 USD | $5.24 3.89 USD | $107.31M 79.63M USD | 14.88 | $0.35 0.26 USD | |
| SFSY ENERGY 0750.HK | $0.25 0.03 USD |
+1.23
|
$622.71M 79.62M USD | $97K 12.4K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $622.71M 79.62M USD | 0 | -$0.02 -0.002 USD | |
| FuelCell Energy FCEL | $3.77 — |
+0.94
|
$79.61M — | $269K — | $3.73 — | $3.86 — | $79.61M — | 0 | -$7.88 — | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.57 0.45 USD |
-0.76
|
$815.29M 79.58M USD | $63.52K 6.2K USD | $4.49 0.44 USD | $4.65 0.45 USD | $815.29M 79.58M USD | 0 | -$0.32 -0.03 USD | |
| Technos S.A. TECN3.SA | $6.25 1.27 USD |
+5.93
|
$392.6M 79.57M USD | $127.3K 25.8K USD | $5.93 1.2 USD | $6.28 1.27 USD | $392.6M 79.57M USD | 6.86 | $0.91 0.18 USD | |
| Three-A Resources Berhad 0012.KL | $0.77 0.16 USD |
+1.32
|
$374.22M 79.57M USD | $85K 18.07K USD | $0.7299 0.16 USD | $0.77 0.16 USD | $374.22M 79.57M USD | 8.55 | $0.09 0.02 USD | |
| Cassava Sciences SAVA | $1.65 — |
-0.9
|
$79.47M — | $388.28K — | $1.6 — | $1.68 — | $79.47M — | 0 | -$1.46 — | |
| Smart Sand SND | $2.04 — |
-0.25
|
$79.46M — | $49.35K — | $1.97 — | $2.05 — | $79.46M — | 25.43 | $0.08 — | |
| Apogee Optocom Co., Ltd. 6426.TW | $64.9 2.06 USD |
+0.31
|
$2.5B 79.41M USD | $561.52K 17.84K USD | $64.7 2.06 USD | $68 2.16 USD | $2.5B 79.41M USD | 0 | -$3.58 -0.1 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $21.8 0.69 USD |
-0.23
|
$2.5B 79.4M USD | $148.56K 4.72K USD | $21.65 0.69 USD | $22.25 0.71 USD | $2.5B 79.4M USD | 435.99 | $0.05 0.001 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.34 0.04 USD |
0
|
$620.43M 79.33M USD | $464K 59.33K USD | $0.33 0.04 USD | $0.34 0.04 USD | $620.43M 79.33M USD | 4.78 | $0.07 0.008 USD | |
| abrdn Global Income Fund FCO | $5.89 — |
+0.51
|
$79.25M — | $15.32K — | $5.87 — | $5.91 — | $79.25M — | 9.06 | $0.65 — | |
| Niching Industrial Corporation 3444.TWO | $55.4 1.76 USD |
+0.18
|
$2.49B 79.21M USD | $295.28K 9.38K USD | $55.2 1.75 USD | $56.5 1.8 USD | $2.49B 79.21M USD | 23.27 | $2.38 0.08 USD | |
| Assembly Biosciences ASMB | $10.55 — |
+1.34
|
$79.16M — | $4.5K — | $10.41 — | $10.71 — | $79.16M — | 0 | -$6.69 — | |
| Skillz SKLZ | $4.73 — |
+3.53
|
$79.16M — | $17.94K — | $4.57 — | $4.82 — | $79.16M — | 0 | -$2.7 — | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $42.5 1.35 USD |
+0.95
|
$2.49B 79.03M USD | $214.19K 6.81K USD | $42.5 1.35 USD | $43.7 1.39 USD | $2.49B 79.03M USD | 13.03 | $3.26 0.1 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$371.35M 78.96M USD | $10.35M 2.2M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.75 | $0.16 0.03 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.9 3.64 USD |
+4.48
|
$106.39M 78.95M USD | $39.24K 29.11K USD | $4.76 3.53 USD | $4.94 3.67 USD | $106.39M 78.95M USD | 0 | $0 0 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.26 0.19 USD |
+4.08
|
$105.32M 78.93M USD | $6K 4.5K USD | $0.26 0.19 USD | $0.26 0.19 USD | $105.32M 78.93M USD | 25.50 | $0.01 0.007 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.2399 0.18 USD |
-2.04
|
$105.29M 78.91M USD | $1K 749.46 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $105.29M 78.91M USD | 12.00 | $0.02 0.01 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.73 0.75 USD |
-0.9
|
$808.24M 78.89M USD | $497.23K 48.54K USD | $7.6 0.74 USD | $7.92 0.77 USD | $808.24M 78.89M USD | 0 | -$1.69 -0.1 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $16K 2.05K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2 0.03 USD |
+0.5
|
$615.49M 78.7M USD | $4.63M 591.36K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $615.49M 78.7M USD | 0 | -$0.03 -0.003 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.8699 0.65 USD |
0
|
$104.99M 78.68M USD | $10.1K 7.57K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $104.99M 78.68M USD | 10.81 | $0.08 0.06 USD | |
| Blackrock Silver BKRRF | $0.2399 — |
+0.12
|
$78.64M — | $68.2K — | $0.2399 — | $0.25 — | $78.64M — | 0 | -$0.04 — | |
| TMT Investments PLC TMT.L | $2.5 — |
+3.73
|
$78.63M — | $3.35K — | $2.44 — | $2.5 — | $78.63M — | 0 | -$0.07 — | |
| Celxpert Energy Corporation 3323.TWO | $26.45 0.84 USD |
-1.12
|
$2.47B 78.63M USD | $2.4M 76.13K USD | $26.45 0.84 USD | $27.35 0.87 USD | $2.47B 78.63M USD | 0 | -$1.11 -0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8199 0.1 USD |
-3.53
|
$614.46M 78.57M USD | $170K 21.74K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $614.46M 78.57M USD | 0 | -$5.5 -0.7 USD | |
| Fortitude Gold FTCO | $3.25 — |
-0.91
|
$78.56M — | $69.16K — | $3.18 — | $3.3 — | $78.56M — | 0 | -$0.08 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.86 2.12 USD |
+0.97
|
$105.8M 78.51M USD | $99.56K 73.88K USD | $2.84 2.11 USD | $2.86 2.12 USD | $105.8M 78.51M USD | 7.14 | $0.4 0.3 USD | |
| Energy Transition Minerals GDLNF | $0.05 — |
-0.2
|
$78.47M — | $10K — | $0.05 — | $0.05 — | $78.47M — | 0 | $0 — | |
| S Science Company, Ltd. 5721.T | $82 0.55 USD |
0
|
$11.61B 78.37M USD | $4.77M 32.22K USD | $78 0.53 USD | $82 0.55 USD | $11.61B 78.37M USD | 210.25 | $0.39 0.002 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.73 — |
-6.76
|
$78.37M — | $3K — | $1.75 — | $1.75 — | $78.37M — | 12.32 | $0.14 — | |
| ACON Holding Inc. 3710.TWO | $8.58 0.27 USD |
-0.81
|
$2.46B 78.31M USD | $313.6K 9.96K USD | $8.55 0.27 USD | $8.78 0.28 USD | $2.46B 78.31M USD | 0 | -$0.48 -0.01 USD | |
| Goldmoney Inc. XAU.TO | $7.95 5.9 USD |
-1
|
$105.5M 78.29M USD | $13.57K 10.07K USD | $7.83 5.81 USD | $8.08 6 USD | $105.5M 78.29M USD | 0 | -$2.02 -1.4 USD | |
| Wrap WRAP | $1.55 — |
+1.97
|
$78.27M — | $38.72K — | $1.51 — | $1.64 — | $78.27M — | 0 | -$0.16 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.13 — |
+0.72
|
$78.24M — | $41 — | $11.12 — | $11.17 — | $78.24M — | 18.55 | $0.6 — | |
| Yancheng Port International Co., Limited 8310.HK | $0.4799 0.06 USD |
-2.06
|
$611.8M 78.23M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $611.8M 78.23M USD | 0 | -$0.04 -0.005 USD | |
| Freedom Financial Holdings, Inc. FDVA | $9.85 — |
+0.92
|
$78.22M — | $8.76K — | $9.8 — | $9.85 — | $78.22M — | 46.90 | $0.21 — | |
| FONAR FONR | $12.33 — |
+1.08
|
$78.16M — | $932 — | $12.18 — | $12.41 — | $78.16M — | 10.72 | $1.15 — | |
| TMP Steel Corporation 6248.TWO | $24.6 0.78 USD |
+1.03
|
$2.46B 78.13M USD | $74.53K 2.37K USD | $24.4 0.78 USD | $24.65 0.78 USD | $2.46B 78.13M USD | 8.03 | $3.06 0.1 USD | |
| Caribou Biosciences CRBU | $0.8399 — |
-0.27
|
$78.12M — | $118.34K — | $0.8399 — | $0.8599 — | $78.12M — | 0 | -$1.65 — | |
| Sunsuria Berhad 3743.KL | $0.4099 0.09 USD |
-2.38
|
$367.33M 78.1M USD | $9.9K 2.11K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $367.33M 78.1M USD | 10.25 | $0.04 0.008 USD | |
| Raydan Food Company 6012.SR | $18.52 4.94 USD |
-0.86
|
$292.77M 78.1M USD | $65.66K 17.52K USD | $18.5 4.94 USD | $18.8 5.02 USD | $292.77M 78.1M USD | 0 | -$2.78 -0.7 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.77 5.21 USD |
-0.63
|
$71.44M 78.1M USD | $5.26K 5.75K USD | $4.73 5.17 USD | $4.78 5.23 USD | $71.44M 78.1M USD | 0 | -$0.34 -0.3 USD | |
| inTEST INTT | $6.31 — |
+2.02
|
$78.01M — | $13.07K — | $6.2 — | $6.31 — | $78.01M — | 26.27 | $0.24 — | |
| MGB Berhad 7595.KL | $0.6199 0.13 USD |
-0.8
|
$366.82M 78M USD | $37K 7.87K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $366.82M 78M USD | 6.20 | $0.1 0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.4 0.46 USD |
+1.05
|
$2.45B 77.99M USD | $696.71K 22.14K USD | $14.35 0.46 USD | $14.6 0.46 USD | $2.45B 77.99M USD | 38.91 | $0.37 0.01 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9 0.67 USD |
0
|
$105.06M 77.96M USD | $28.5K 21.15K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $105.06M 77.96M USD | 0 | -$0.08 -0.05 USD | |
| NEW SILKROAD 0472.HK | $0.19 0.02 USD |
-5
|
$609.44M 77.92M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $609.44M 77.92M USD | 0 | -$0.01 -0.001 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.18 USD |
-2
|
$104.99M 77.91M USD | $8.7K 6.46K USD | $0.25 0.18 USD | $0.25 0.19 USD | $104.99M 77.91M USD | 0 | -$0.02 -0.01 USD | |
| Silicom SILC | $13.51 — |
-2.1
|
$77.9M — | $219 — | $13.51 — | $13.51 — | $77.9M — | 0 | -$2.28 — | |
| Sena Development Public Company Limited SENA.BK | $1.95 0.05 USD |
+0.52
|
$2.77B 77.85M USD | $461.2K 12.98K USD | $1.9 0.05 USD | $1.95 0.05 USD | $2.77B 77.85M USD | 6.96 | $0.28 0.007 USD | |
| Geospace GEOS | $6.09 — |
+1.33
|
$77.81M — | $6.22K — | $6 — | $6.09 — | $77.81M — | 0 | -$0.8 — | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.73 0.76 USD |
+5.07
|
$383.82M 77.79M USD | $266.6K 54.04K USD | $3.52 0.71 USD | $3.8 0.77 USD | $383.82M 77.79M USD | 8.10 | $0.46 0.09 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $332 2.24 USD |
0
|
$11.52B 77.78M USD | $114.2K 770.88 USD | $328 2.21 USD | $335 2.26 USD | $11.52B 77.78M USD | 60.58 | $5.48 0.04 USD | |
| Thimar Development Holding Company 4160.SR | $44.85 11.96 USD |
-0.99
|
$291.52M 77.77M USD | $265.07K 70.71K USD | $44.75 11.94 USD | $46.2 12.32 USD | $291.52M 77.77M USD | 0 | -$3.4 -0.9 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $8.93 0.28 USD |
+0.45
|
$2.48B 77.76M USD | $2.28M 71.64K USD | $8.72 0.27 USD | $8.99 0.28 USD | $2.48B 77.76M USD | 223.25 | $0.04 0.001 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.18 0.19 USD |
+1.81
|
$2.47B 77.63M USD | $6.91M 217.15K USD | $6.03 0.19 USD | $6.2 0.19 USD | $2.47B 77.63M USD | 5.14 | $1.2 0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.3 0.52 USD |
-0.61
|
$2.44B 77.62M USD | $208.31K 6.62K USD | $16.1 0.51 USD | $16.65 0.53 USD | $2.44B 77.62M USD | 271.66 | $0.06 0.001 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.35 0.74 USD |
-0.43
|
$2.44B 77.61M USD | $112.75K 3.58K USD | $23.35 0.74 USD | $23.9 0.76 USD | $2.44B 77.61M USD | 0 | -$1.98 -0.06 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1 0.07 USD |
+4.21
|
$117.2M 77.57M USD | $4.63M 3.06M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $117.2M 77.57M USD | 0 | -$0.01 -0.006 USD | |
| Fredonia Mining Inc. FRED.V | $0.5899 0.44 USD |
+5.36
|
$104.52M 77.56M USD | $37K 27.46K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $104.52M 77.56M USD | 0 | -$0.05 -0.03 USD | |
| The Blockchain Group ALTBG.PA | $0.76 0.83 USD |
+2.72
|
$70.91M 77.51M USD | $1.38M 1.51M USD | $0.6899 0.75 USD | $0.76 0.83 USD | $70.91M 77.51M USD | 0 | -$0.15 -0.1 USD | |
| AirBoss of America Corp. BOS.TO | $3.85 2.86 USD |
-2.28
|
$104.45M 77.51M USD | $14.94K 11.09K USD | $3.85 2.86 USD | $4.01 2.98 USD | $104.45M 77.51M USD | 0 | -$1.04 -0.7 USD | |
| GoPro, Inc. 5G5.F | $0.4699 0.51 USD |
-5.21
|
$70.9M 77.51M USD | $11.12K 12.16K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $70.9M 77.51M USD | 0 | -$2.48 -2.7 USD | |
| MingZhu Logistics YGMZ | $1.01 — |
-3.81
|
$77.45M — | $3.31K — | $1.01 — | $1.01 — | $77.45M — | 0 | -$2 — | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.15 0.42 USD |
-0.38
|
$2.44B 77.44M USD | $172.26K 5.47K USD | $13.1 0.42 USD | $13.35 0.42 USD | $2.44B 77.44M USD | 11.33 | $1.16 0.04 USD | |
| Kuramoto Co., Ltd. 5216.T | $239 1.61 USD |
-0.42
|
$11.47B 77.44M USD | $418.7K 2.83K USD | $238 1.61 USD | $245 1.65 USD | $11.47B 77.44M USD | 302.53 | $0.79 0.005 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.8 0.76 USD |
+3.93
|
$2.44B 77.4M USD | $459.16K 14.59K USD | $23 0.73 USD | $24.3 0.77 USD | $2.44B 77.4M USD | 14.96 | $1.59 0.05 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.55 0.16 USD |
+0.91
|
$2.75B 77.39M USD | $78.52K 2.21K USD | $5.5 0.15 USD | $5.6 0.16 USD | $2.75B 77.39M USD | 0 | -$0.11 -0.003 USD | |
| Spindex Industries Limited 564.SI | $0.9 0.67 USD |
0
|
$103.25M 77.38M USD | $3K 2.25K USD | $0.9 0.67 USD | $0.9 0.67 USD | $103.25M 77.38M USD | 6.39 | $0.14 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||