$3.39T
Общая капитализация
$176.47B
Общий объем
BTC 61.63%     ETH 9.04%
Доминирование

Страница результатов 186 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amulaire Thermal Technology, Inc.  2241.TW $24.35 0.77 USD
-2.21
$2.55B 80.93M USD $125.74K 4K USD $24.2 0.77 USD $25.05 0.8 USD $2.55B 80.93M USD 0 -$1.9 -0.06 USD
McCoy Global  MCCRF $3.01
-0.99
$80.86M $200 $3.01 $3.01 $80.86M 13.08 $0.23
CSC HOLDINGS  0235.HK $0.02999 0.0039 USD
+3.33
$631.94M 80.8M USD $90.56M 11.58M USD $0.02999 0.0038 USD $0.02999 0.0042 USD $631.94M 80.8M USD 0 $0 0 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.01 0.01 USD
0
$107.76M 80.76M USD $684.8K 513.23K USD $0.01 0.0097 USD $0.01 0.01 USD $107.76M 80.76M USD 0 -$0.01 -0.007 USD
TAIWAN CHELIC Co., Ltd.  4555.TW $36.3 1.15 USD
-2.68
$2.54B 80.72M USD $174K 5.53K USD $36 1.14 USD $37.95 1.21 USD $2.54B 80.72M USD 0 -$0.8 -0.02 USD
Lucara Diamond  LUCRF $0.17
+13.33
$80.72M $10K $0.17 $0.17 $80.72M 1.69 $0.1
Marvipol Development S.A.  MVP.WA $7.62 1.94 USD
-0.52
$317.4M 80.67M USD $11.48K 2.92K USD $7.6 1.93 USD $7.66 1.95 USD $317.4M 80.67M USD 12.69 $0.6 0.15 USD
Yinsheng Digifavor Company Limited  3773.HK $1.52 0.19 USD
0
$630.8M 80.66M USD $72K 9.21K USD $1.44 0.18 USD $1.58 0.2 USD $630.8M 80.66M USD 19.00 $0.08 0.01 USD
Chien Shing Stainless Steel Co., Ltd.  2025.TW $14.7 0.47 USD
-2.65
$2.54B 80.65M USD $45.16K 1.43K USD $14.7 0.47 USD $15.45 0.49 USD $2.54B 80.65M USD 0 -$1.75 -0.05 USD
Rhom Bho Property Public Company Limited  TITLE.BK $3.66 0.1 USD
-0.54
$2.86B 80.54M USD $3.23M 90.81K USD $3.66 0.1 USD $3.7 0.1 USD $2.86B 80.54M USD 28.15 $0.13 0.003 USD
Thor Medical ASA  TRMED.OL $2.67 0.26 USD
+3.09
$839.47M 80.53M USD $2.18M 208.86K USD $2.56 0.25 USD $2.68 0.26 USD $839.47M 80.53M USD 0 -$0.18 -0.01 USD
Citaglobal Berhad  7245.KL $0.89 0.19 USD
0
$378.7M 80.52M USD $266.7K 56.71K USD $0.8599 0.18 USD $0.9 0.19 USD $378.7M 80.52M USD 22.25 $0.04 0.008 USD
Surrozen  SRZN $9.4
0
$80.49M $171 $9.4 $9.4 $80.49M 0 -$24.85
C-LINK SQ  1463.HK $0.22 0.03 USD
+0.92
$629.46M 80.48M USD $1.47M 188.21K USD $0.22 0.03 USD $0.22 0.03 USD $629.46M 80.48M USD 0 -$0.01 -0.001 USD
Next Capital Public Company Limited  NCAP.BK $2.06 0.06 USD
-2.83
$2.86B 80.45M USD $4.1M 115.41K USD $2 0.06 USD $2.1 0.06 USD $2.86B 80.45M USD 7.92 $0.26 0.007 USD
PDS Biotechnology  PDSB $1.76
-1.68
$80.45M $100.02K $1.75 $1.8 $80.45M 0 -$0.94
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.93 2.17 USD
0
$108.39M 80.43M USD $4.5K 3.34K USD $2.93 2.17 USD $2.93 2.17 USD $108.39M 80.43M USD 7.32 $0.4 0.3 USD
Taste Gourmet Group Limited  8371.HK $1.65 0.21 USD
0
$628.48M 80.36M USD $432K 55.24K USD $1.63 0.21 USD $1.65 0.21 USD $628.48M 80.36M USD 7.17 $0.23 0.03 USD
Rimbunan Sawit Berhad  5113.KL $0.19 0.04 USD
0
$377.72M 80.31M USD $180.6K 38.4K USD $0.1799 0.04 USD $0.19 0.04 USD $377.72M 80.31M USD 9.25 $0.02 0.004 USD
Hycroft Mining Holding  HYMC $3.21
-5.59
$80.19M $230.74K $3.15 $3.42 $80.19M 0 -$2.1
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Kingray Technology Co., Ltd.  6787.TWO $31.25 0.99 USD
-1.26
$2.52B 80.15M USD $259.11K 8.23K USD $30.9 0.98 USD $32.45 1.03 USD $2.52B 80.15M USD 0 -$2.54 -0.08 USD
MAGNIFICENT  0201.HK $0.07 0.0089 USD
0
$626.29M 80.08M USD $1.42M 181.56K USD $0.07 0.0085 USD $0.07 0.0090 USD $626.29M 80.08M USD 0 $0 0 USD
Cannara Biotech Inc.  LOVE.V $1.18 0.88 USD
+0.85
$107.89M 80.06M USD $250 185.51 USD $1.18 0.88 USD $1.18 0.88 USD $107.89M 80.06M USD 8.42 $0.14 0.1 USD
MCOT Public Company Limited  MCOT.BK $4.14 0.12 USD
-4.61
$2.84B 80.04M USD $2.57M 72.41K USD $4.08 0.11 USD $4.28 0.12 USD $2.84B 80.04M USD 0 -$0.47 -0.01 USD
ORIENT BIO Inc.  002630.KS $893 0.67 USD
-6.3
$105.88B 79.92M USD $3.45M 2.61K USD $893 0.67 USD $962 0.73 USD $105.88B 79.92M USD 0 $0 0 USD
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust  PROSPECT.BK $7.25 0.2 USD
0
$2.84B 79.87M USD $109.7K 3.09K USD $7.2 0.2 USD $7.25 0.2 USD $2.84B 79.87M USD 9.29 $0.78 0.02 USD
China Success Finance Group Holdings Limited  3623.HK $1.13 0.14 USD
+0.89
$624.11M 79.8M USD $24K 3.07K USD $1.08 0.14 USD $1.13 0.14 USD $624.11M 79.8M USD 0 -$0.08 -0.01 USD
Sensus Healthcare  SRTS $4.85
-2.41
$79.76M $10.2K $4.81 $5.01 $79.76M 44.09 $0.11
CAPINFO  1075.HK $2.15 0.27 USD
0
$623.09M 79.67M USD $38K 4.86K USD $2.15 0.27 USD $2.15 0.27 USD $623.09M 79.67M USD 0 -$0.05 -0.006 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $108.57 1.31 USD
-1.53
$6.58B 79.62M USD $336.33K 4.07K USD $105.81 1.28 USD $109.84 1.33 USD $6.58B 79.62M USD 1.81 $59.92 0.72 USD
XAC Automation Corporation  5490.TWO $26.9 0.85 USD
-3.58
$2.51B 79.62M USD $1.94M 61.75K USD $26.7 0.85 USD $28.55 0.91 USD $2.51B 79.62M USD 26.63 $1.01 0.03 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
+1.22
$120.25M 79.59M USD $8.98M 5.95M USD $0.08 0.05 USD $0.08 0.05 USD $120.25M 79.59M USD 0 -$0.03 -0.01 USD
SBF AG  CY1K.DE $7.5 8.2 USD
+2.04
$72.8M 79.58M USD $191 208.79 USD $7.5 8.2 USD $7.65 8.36 USD $72.8M 79.58M USD 0 -$0.21 -0.2 USD
TMP Steel Corporation  6248.TWO $25.05 0.8 USD
-1.57
$2.5B 79.56M USD $45.01K 1.43K USD $25.05 0.8 USD $25.5 0.81 USD $2.5B 79.56M USD 8.82 $2.84 0.09 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $21.16 0.66 USD
-4.34
$2.53B 79.56M USD $1.48M 46.5K USD $20.22 0.63 USD $21.5 0.68 USD $2.53B 79.56M USD 0 -$0.45 -0.01 USD
Solomon Data International Corporation  5432.TWO $121 3.84 USD
-3.59
$2.5B 79.54M USD $158.94K 5.05K USD $121 3.84 USD $127.5 4.05 USD $2.5B 79.54M USD 97.58 $1.24 0.04 USD
AFYREN SAS  ALAFY.PA $2.7 2.95 USD
+0.37
$72.74M 79.52M USD $14K 15.3K USD $2.55 2.79 USD $2.7 2.95 USD $72.74M 79.52M USD 0 -$0.37 -0.4 USD
SynAct Pharma AB  SYNACT.ST $16.62 1.62 USD
-2.12
$814.53M 79.51M USD $80.77K 7.88K USD $16.4 1.6 USD $17.22 1.68 USD $814.53M 79.51M USD 0 -$1.89 -0.1 USD
Minaurum Gold Inc.  MGG.V $0.27 0.2 USD
-5.26
$107.11M 79.48M USD $188.01K 139.51K USD $0.27 0.2 USD $0.2899 0.22 USD $107.11M 79.48M USD 0 -$0.01 -0.007 USD
OK Biotech Co., Ltd.  4155.TW $17 0.54 USD
-2.3
$2.5B 79.44M USD $87.82K 2.79K USD $17 0.54 USD $17.35 0.55 USD $2.5B 79.44M USD 29.82 $0.57 0.02 USD
Earth Tech Environment Public Company Limited  ETC.BK $1.26 0.04 USD
-0.79
$2.82B 79.41M USD $123.65K 3.48K USD $1.25 0.04 USD $1.27 0.04 USD $2.82B 79.41M USD 21.00 $0.06 0.001 USD
Srithai Superware Public Company Limited  SITHAI.BK $1.07 0.03 USD
0
$2.82B 79.38M USD $302.8K 8.52K USD $1.06 0.03 USD $1.08 0.03 USD $2.82B 79.38M USD 11.88 $0.09 0.002 USD
Nanoform Finland Oyj  NANOFH.HE $0.8499 0.93 USD
+13.2
$72.62M 79.38M USD $660.67K 722.2K USD $0.7299 0.8 USD $0.8599 0.94 USD $72.62M 79.38M USD 0 -$0.25 -0.2 USD
Rafael  RFL $2.13
-3.18
$79.33M $107.24K $2.1 $2.19 $79.33M 0 -$0.92
Mega Uranium Ltd.  MGA.TO $0.2899 0.21 USD
+1.79
$106.87M 79.31M USD $140.1K 103.96K USD $0.28 0.21 USD $0.2899 0.21 USD $106.87M 79.31M USD 0 -$0.05 -0.03 USD
SOUTHGOBI  1878.HK $2.09 0.27 USD
-2.34
$620.11M 79.29M USD $72.35K 9.25K USD $2.08 0.27 USD $2.15 0.27 USD $620.11M 79.29M USD 1.46 $1.43 0.18 USD
ZHONGAN GROUP  0672.HK $0.11 0.01 USD
+1.85
$619.94M 79.27M USD $2.33M 297.66K USD $0.11 0.01 USD $0.11 0.01 USD $619.94M 79.27M USD 0 $0 0 USD
Purple Innovation  PRPL $0.7299
-1.29
$79.2M $109.4K $0.6999 $0.76 $79.2M 0 -$0.62
Amata VN Public Company Limited  AMATAV.BK $2.64 0.07 USD
0
$2.81B 79.18M USD $17K 478.33 USD $2.62 0.07 USD $2.64 0.07 USD $2.81B 79.18M USD 44.00 $0.06 0.001 USD
GSI Technology  GSIT $3.09
-3.11
$79.13M $25.15K $3.09 $3.13 $79.13M 0 -$0.42
Singapura Finance Ltd  S23.SI $0.67 0.5 USD
0
$105.53M 79.09M USD $3K 2.25K USD $0.67 0.5 USD $0.67 0.5 USD $105.53M 79.09M USD 16.62 $0.04 0.03 USD
DTF Tax-Free Income 2028 Term Fund  DTF $11.25
0
$79.05M $303 $11.18 $11.18 $79.05M 18.74 $0.6
Greenland Resources  GRLRF $0.66
+12.91
$79.04M $3.6K $0.5799 $0.66 $79.04M 0 -$0.03
Hydrogène de France Société anonyme  HDF.PA $4.94 5.4 USD
-2.76
$72.27M 79M USD $9.41K 10.29K USD $4.9 5.36 USD $5.12 5.6 USD $72.27M 79M USD 0 -$0.74 -0.8 USD
uCloudlink  UCL $2.1
+1.4
$78.99M $43.32K $2.01 $2.1 $78.99M 0 -$0.2
Avangaad Berhad  5259.KL $0.28 0.06 USD
0
$371.35M 78.96M USD $6.24M 1.33M USD $0.28 0.06 USD $0.2899 0.06 USD $371.35M 78.96M USD 1.86 $0.15 0.03 USD
Aspire Mining Limited  AKM.AX $0.2399 0.16 USD
0
$119.29M 78.96M USD $195.82K 129.6K USD $0.23 0.15 USD $0.2399 0.16 USD $119.29M 78.96M USD 11.75 $0.02 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5999 0.08 USD
-1.64
$617.47M 78.95M USD $321K 41.04K USD $0.5999 0.08 USD $0.6099 0.08 USD $617.47M 78.95M USD 2.14 $0.28 0.04 USD
Minaurum Gold  MMRGF $0.2
-5.64
$78.95M $41.75K $0.2 $0.22 $78.95M 0 -$0.01
CENIT Aktiengesellschaft  CSH.DE $8.62 9.42 USD
-0.69
$72.13M 78.85M USD $861 941.19 USD $8.5 9.29 USD $8.62 9.42 USD $72.13M 78.85M USD 0 -$0.57 -0.6 USD
Niching Industrial Corporation  3444.TWO $55.1 1.75 USD
-3.5
$2.48B 78.78M USD $69.71K 2.21K USD $55.1 1.75 USD $57.1 1.81 USD $2.48B 78.78M USD 22.21 $2.48 0.08 USD
Ai-Media Technologies Limited  AIM.AX $0.53 0.35 USD
-7.02
$119.02M 78.78M USD $423.5K 280.3K USD $0.53 0.35 USD $0.5699 0.38 USD $119.02M 78.78M USD 0 -$0.01 -0.006 USD
Mega Uranium  MGAFF $0.2099
0
$78.75M $4.5K $0.2099 $0.2099 $78.75M 0 -$0.04
Zenvia  ZENV $1.5
+1.16
$78.65M $10.83K $1.38 $1.5 $78.65M 0 -$0.55
Immunic  IMUX $0.8199
-2.76
$78.63M $163.15K $0.8199 $0.8599 $78.63M 0 -$0.95
OCI INTL  0329.HK $0.4099 0.05 USD
0
$614.9M 78.62M USD $8K 1.02K USD $0.4099 0.05 USD $0.4099 0.05 USD $614.9M 78.62M USD 0 -$0.01 -0.001 USD
Aura Energy Limited  AEE.AX $0.13 0.09 USD
0
$118.66M 78.53M USD $1.74M 1.15M USD $0.13 0.08 USD $0.14 0.09 USD $118.66M 78.53M USD 0 -$0.02 -0.01 USD
Il Sole 24 ORE S.p.A.  S24.MI $1.1 1.2 USD
0
$71.84M 78.53M USD $29.85K 32.63K USD $1.1 1.2 USD $1.1 1.2 USD $71.84M 78.53M USD 13.75 $0.08 0.09 USD
Everbrite Technology Co., Ltd.  4523.TWO $37.95 1.21 USD
-2.32
$2.47B 78.48M USD $417.78K 13.27K USD $37.9 1.2 USD $39.1 1.24 USD $2.47B 78.48M USD 0 -$3.38 -0.1 USD
Mastech Digital  MHH $6.67
+0.68
$78.41M $1.82K $6.48 $6.69 $78.41M 39.20 $0.17
GTN Limited  GTN.AX $0.6199 0.41 USD
+2.48
$118.46M 78.4M USD $7.19K 4.76K USD $0.5999 0.4 USD $0.63 0.42 USD $118.46M 78.4M USD 20.66 $0.03 0.02 USD
Fulu Holdings Limited  2101.HK $1.51 0.19 USD
+0.67
$613.09M 78.39M USD $106.5K 13.62K USD $1.5 0.19 USD $1.52 0.19 USD $613.09M 78.39M USD 30.19 $0.05 0.006 USD
Polytec Holding AG  PYT.VI $3.26 3.56 USD
-1.21
$71.71M 78.38M USD $48.58K 53.11K USD $3.15 3.44 USD $3.32 3.63 USD $71.71M 78.38M USD 0 -$0.18 -0.1 USD
Synchronoss  SNCR $6.81
-2.16
$78.3M $20.37K $6.72 $7.14 $78.3M 0 -$0.17
Cannara Biotech  LOVFF $0.8499
+1.26
$78.27M $8.3K $0.8399 $0.8399 $78.27M 8.50 $0.1
Bialetti Industrie S.p.A  BIA.MI $0.46 0.51 USD
+0.22
$71.59M 78.26M USD $153.77K 168.09K USD $0.46 0.51 USD $0.46 0.51 USD $71.59M 78.26M USD 0 -$0.01 -0.01 USD
WMG Holdings Bhd.  6378.KL $0.3599 0.08 USD
0
$367.97M 78.24M USD $285.3K 60.66K USD $0.3499 0.07 USD $0.3599 0.08 USD $367.97M 78.24M USD 18.00 $0.02 0.004 USD
Auxly Cannabis Group Inc.  XLY.TO $0.08 0.06 USD
0
$105.38M 78.2M USD $3.24K 2.41K USD $0.08 0.06 USD $0.08 0.06 USD $105.38M 78.2M USD 2.66 $0.03 0.02 USD
Stem  STEM $0.4699
-4.24
$78.19M $684.52K $0.4699 $0.4899 $78.19M 0 -$4.98
Nexstim Plc  NXTMH.HE $9.94 10.87 USD
-2.55
$71.4M 78.05M USD $10.6K 11.59K USD $9.7 10.6 USD $10.25 11.2 USD $71.4M 78.05M USD 0 -$0.13 -0.1 USD
U.S. Energy  USEG $2.3
+61.62
$78.01M $86.68M $2.26 $2.75 $78.01M 0 -$0.68
DLH  DLHC $5.42
-1.99
$77.97M $21.28K $5.28 $5.45 $77.97M 14.26 $0.38
InterCure  INCR $1.43
-6.53
$77.95M $3.7K $1.43 $1.45 $77.95M 0 -$0.42
Ley Choon Group Holdings Limited  Q0X.SI $0.07 0.05 USD
-2.82
$103.9M 77.87M USD $8.38M 6.28M USD $0.07 0.05 USD $0.07 0.05 USD $103.9M 77.87M USD 6.90 $0.01 0.007 USD
Sandon Capital Investments Limited  SNC.AX $0.81 0.54 USD
0
$117.65M 77.87M USD $69.09K 45.73K USD $0.81 0.54 USD $0.8199 0.54 USD $117.65M 77.87M USD 7.36 $0.11 0.07 USD
One Stop Systems  OSS $3.61
+5.41
$77.83M $145.41K $3.39 $3.7 $77.83M 0 -$0.68
Anderson Industrial Corporation  1528.TW $12.8 0.41 USD
-4.12
$2.45B 77.82M USD $1.45M 45.98K USD $12.8 0.41 USD $13.35 0.42 USD $2.45B 77.82M USD 0 -$0.49 -0.01 USD
CHINA ENERGY  0228.HK $0.05 0.0063 USD
+8.7
$608.27M 77.77M USD $9.19M 1.17M USD $0.05 0.0057 USD $0.05 0.0063 USD $608.27M 77.77M USD 0 $0 0 USD
Shine Justice Ltd  SHJ.AX $0.6899 0.46 USD
0
$117.48M 77.75M USD $5.45K 3.61K USD $0.6899 0.46 USD $0.6999 0.46 USD $117.48M 77.75M USD 34.50 $0.02 0.01 USD
United Radiant Technology Corporation  5315.TWO $23 0.73 USD
-2.54
$2.45B 77.73M USD $996.51K 31.66K USD $23 0.73 USD $23.6 0.75 USD $2.45B 77.73M USD 14.19 $1.62 0.05 USD
Hofseth BioCare ASA  HBC.OL $2.05 0.2 USD
-1.44
$809.91M 77.69M USD $123.74K 11.87K USD $2 0.19 USD $2.1 0.2 USD $809.91M 77.69M USD 0 -$0.31 -0.02 USD
Revival Gold Inc.  RVG.V $0.5 0.37 USD
+3.09
$104.6M 77.62M USD $102.7K 76.21K USD $0.4899 0.36 USD $0.5 0.37 USD $104.6M 77.62M USD 0 -$0.1 -0.07 USD
Helium One Global  HLOGF $0.01
+8.91
$77.6M $40K $0.01 $0.01 $77.6M 0 $0
NCS Multistage  NCSM $30.5
+1.47
$77.5M $850 $29.85 $30.5 $77.5M 9.41 $3.24
International Cement Group Ltd.  KUO.SI $0.02 0.01 USD
-5.26
$103.23M 77.36M USD $31.1K 23.31K USD $0.02 0.01 USD $0.02 0.01 USD $103.23M 77.36M USD 0 $0 0 USD
Lucara Diamond Corp.  LUC.TO $0.23 0.17 USD
-4.17
$104.18M 77.3M USD $100K 74.21K USD $0.23 0.17 USD $0.23 0.17 USD $104.18M 77.3M USD 1.64 $0.14 0.1 USD
Zoomd Technologies Ltd.  ZOMD.V $1.05 0.78 USD
-4.55
$104.13M 77.27M USD $95.15K 70.6K USD $1.04 0.77 USD $1.08 0.8 USD $104.13M 77.27M USD 6.99 $0.15 0.11 USD
Prime Office Leasehold Property Fund  POPF.BK $5.7 0.16 USD
0
$2.75B 77.25M USD $54K 1.52K USD $5.6 0.16 USD $5.7 0.16 USD $2.75B 77.25M USD 7.50 $0.76 0.02 USD
Sino-Ocean Service Holding Limited  6677.HK $0.51 0.07 USD
-3.77
$603.84M 77.21M USD $11.5K 1.47K USD $0.51 0.07 USD $0.53 0.07 USD $603.84M 77.21M USD 17.00 $0.03 0.003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь