Page de résultat 186 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BRAIN Biotech AG BNN.DE | €3.03 3.31 USD |
-0.66
|
€66.20M 72.36M USD | €4.89K 5.35K USD | €2.97 3.25 USD | €3.20 3.5 USD | €66.20M 72.36M USD | 0 | -€0.53 -0.5 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$21.15 0.67 USD |
+11.02
|
NT$2.28B 72.3M USD | NT$1.46M 46.44K USD | NT$19.05 0.61 USD | NT$23.25 0.74 USD | NT$2.28B 72.3M USD | 0 | -NT$1.04 -0.03 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.46 0.4 USD |
-0.61
|
QAR 262.98M 72.25M USD | QAR 305.28K 83.87K USD | QAR 1.46 0.4 USD | QAR 1.48 0.41 USD | QAR 262.98M 72.25M USD | 0 | -QAR 0.90 -0.2 USD | ||
| SIT S.p.A. SIT.MI | €2.70 2.95 USD |
+0.75
|
€66.08M 72.23M USD | €33.90K 37.06K USD | €2.62 2.86 USD | €2.89 3.16 USD | €66.08M 72.23M USD | 0 | -€1.08 -1.1 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$25.37 5.14 USD |
+3.76
|
R$356.32M 72.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$356.32M 72.22M USD | 21.50 | R$1.18 0.24 USD | ||
| BIMobject AB BIM.ST | SEK 5.01 0.49 USD |
+0.7
|
SEK 739.82M 72.22M USD | SEK 134.68K 13.15K USD | SEK 4.94 0.48 USD | SEK 5.16 0.5 USD | SEK 739.82M 72.22M USD | 0 | -SEK 0.34 -0.03 USD | ||
| IMPACT Silver Corp. IKL.F | €0.20 0.22 USD |
+3.12
|
€66.06M 72.21M USD | €60.00K 65.59K USD | €0.20 0.22 USD | €0.22 0.24 USD | €66.06M 72.21M USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.07 0.05 USD |
+4.41
|
A$109.05M 72.18M USD | A$5.70M 3.77M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$109.05M 72.18M USD | 1.77 | A$0.04 0.03 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥97 0.65 USD |
-2.02
|
¥11B 72.11M USD | ¥504K 3.4K USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥11B 72.11M USD | 23.15 | ¥4 0.03 USD | ||
| Denarius Metals DNRSF | $0.47 — |
+0.19
|
$72.09M — | $141.29K — | $0.45 — | $0.48 — | $72.09M — | 0 | -$0.15 — | ||
| Enersense International Oyj ESENSE.HE | €4.04 4.42 USD |
+1.51
|
€65.89M 72.03M USD | €16.93K 18.51K USD | €3.93 4.3 USD | €4.17 4.56 USD | €65.89M 72.03M USD | 0 | €0.00 0 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-1.45
|
A$108.73M 71.96M USD | A$136.72K 90.49K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$108.73M 71.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.64 0.39 USD |
+0.79
|
NZ$116.61M 71.96M USD | NZ$98.18K 60.59K USD | NZ$0.63 0.39 USD | NZ$0.64 0.39 USD | NZ$116.61M 71.96M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.35 0.46 USD |
+0.7
|
NT$2.26B 71.95M USD | NT$18.29K 581.27 USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$2.26B 71.95M USD | 0 | -NT$0.14 -0.004 USD | ||
| Libertas 7, S.A. LIB.MC | €3.10 3.39 USD |
0
|
€65.80M 71.92M USD | €2.12K 2.32K USD | €3.10 3.39 USD | €3.18 3.48 USD | €65.80M 71.92M USD | 15.49 | €0.20 0.22 USD | ||
| Broadwind BWEN | $3.10 — |
-4.02
|
$71.92M — | $110.87K — | $3.07 — | $3.25 — | $71.92M — | 13.47 | $0.23 — | ||
| WANG ON PPT 1243.HK | HK$0.04 0.0047 USD |
0
|
HK$562.40M 71.91M USD | HK$20.00K 2.56K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$562.40M 71.91M USD | 0 | -HK$0.10 -0.01 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 35.20 1.11 USD |
+0.28
|
TRY 2.29B 71.85M USD | TRY 508.37K 15.97K USD | TRY 34.70 1.09 USD | TRY 35.50 1.11 USD | TRY 2.29B 71.85M USD | 2.72 | TRY 12.91 0.41 USD | ||
| FUSEN PHARM 1652.HK | HK$0.76 0.1 USD |
-3.8
|
HK$561.87M 71.84M USD | HK$1.00K 127.86 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$561.87M 71.84M USD | 0 | -HK$0.26 -0.03 USD | ||
| Paragon Union Berhad 9407.KL | MYR 3.34 0.71 USD |
0
|
MYR 337.73M 71.81M USD | MYR 1.15M 245.29K USD | MYR 3.32 0.71 USD | MYR 3.34 0.71 USD | MYR 337.73M 71.81M USD | 0 | -MYR 0.04 -0.008 USD | ||
| InflaRx IFRX | $1.06 — |
-3.64
|
$71.81M — | $483.87K — | $1.05 — | $1.12 — | $71.81M — | 0 | -$0.71 — | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.67 0.54 USD |
-9.18
|
R$354.29M 71.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.29M 71.81M USD | 8.61 | R$0.31 0.06 USD | ||
| Exasol AG EXL.DE | €2.47 2.7 USD |
-1.98
|
€65.66M 71.78M USD | €31.99K 34.97K USD | €2.47 2.7 USD | €2.55 2.79 USD | €65.66M 71.78M USD | 35.28 | €0.07 0.08 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$19.10 0.61 USD |
-3.05
|
NT$2.26B 71.72M USD | NT$9.00M 285.86K USD | NT$18.85 0.6 USD | NT$20.85 0.66 USD | NT$2.26B 71.72M USD | 0 | -NT$0.17 -0.005 USD | ||
| Regis RGS | $28.90 — |
-0.14
|
$71.69M — | $2.96K — | $28.09 — | $28.90 — | $71.69M — | 0.64 | $44.93 — | ||
| The European Equity Fund EEA | $10.65 — |
+0.19
|
$71.63M — | $24.15K — | $10.61 — | $10.85 — | $71.63M — | 7.24 | $1.47 — | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥36 0.24 USD |
+8.82
|
¥11B 71.59M USD | ¥10M 70.06K USD | ¥34 0.23 USD | ¥38 0.26 USD | ¥11B 71.59M USD | 0 | -¥3 -0.02 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
0
|
A$108.13M 71.56M USD | A$2.31M 1.53M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$108.13M 71.56M USD | 0 | A$0.00 0 USD | ||
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.64 0.08 USD |
0
|
HK$559.44M 71.53M USD | HK$48.00K 6.14K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$559.44M 71.53M USD | 16.00 | HK$0.04 0.005 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.40 1.04 USD |
+11.11
|
CA$96.38M 71.52M USD | CA$159.44K 118.32K USD | CA$1.25 0.93 USD | CA$1.49 1.11 USD | CA$96.38M 71.52M USD | 0 | -CA$0.19 -0.1 USD | ||
| Red Robin Gourmet Burgers RRGB | $3.98 — |
-2.45
|
$71.50M — | $148.43K — | $3.95 — | $4.10 — | $71.50M — | 0 | -$3.25 — | ||
| Citaglobal Berhad 7245.KL | MYR 0.79 0.17 USD |
0
|
MYR 336.20M 71.49M USD | MYR 153.40K 32.62K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 336.20M 71.49M USD | 19.75 | MYR 0.04 0.008 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥147 0.99 USD |
-0.68
|
¥11B 71.44M USD | ¥118K 797.88 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥11B 71.44M USD | 0 | -¥11 -0.07 USD | ||
| ASIA ENERGY LOG 0351.HK | HK$0.28 0.04 USD |
0
|
HK$558.59M 71.42M USD | HK$10.00K 1.28K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$558.59M 71.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hour Loop HOUR | $2.03 — |
+0.5
|
$71.41M — | $10.52K — | $2.01 — | $2.04 — | $71.41M — | 67.66 | $0.03 — | ||
| Optical Cable OCC | $8.05 — |
-0.86
|
$71.41M — | $16.33K — | $8.03 — | $8.34 — | $71.41M — | 0 | -$0.14 — | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
0
|
¥11B 71.32M USD | ¥1M 9.48K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 71.32M USD | 32.51 | ¥2 0.02 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.18 0.12 USD |
+3.98
|
THB 2.53B 71.2M USD | THB 995.09K 28K USD | THB 4.04 0.11 USD | THB 4.18 0.12 USD | THB 2.53B 71.2M USD | 23.22 | THB 0.18 0.005 USD | ||
| Viscount Mining VLMGF | $0.64 — |
+5.72
|
$71.13M — | $9.30K — | $0.62 — | $0.63 — | $71.13M — | 0 | -$0.01 — | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.20 1.65 USD |
-2.67
|
SAR 266.60M 71.12M USD | SAR 87.81K 23.43K USD | SAR 6.20 1.65 USD | SAR 6.43 1.72 USD | SAR 266.60M 71.12M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$34.20 1.09 USD |
+3.64
|
NT$2.24B 71.06M USD | NT$635.60K 20.2K USD | NT$33.45 1.06 USD | NT$34.85 1.11 USD | NT$2.24B 71.06M USD | 0 | -NT$0.37 -0.01 USD | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.15 0.03 USD |
0
|
MYR 334.11M 71.04M USD | MYR 145.80K 31K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 334.11M 71.04M USD | 3.75 | MYR 0.04 0.008 USD | ||
| IMPERIUM TEC GP 0776.HK | HK$1.24 0.16 USD |
+2.48
|
HK$555.39M 71.01M USD | HK$1.00K 127.86 USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$555.39M 71.01M USD | 0 | -HK$0.11 -0.01 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.89 0.18 USD |
-3.26
|
R$349.80M 70.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.80M 70.9M USD | 0 | -R$1.60 -0.3 USD | ||
| Reviva Pharmaceuticals RVPH | $0.62 — |
+4.21
|
$70.89M — | $4.42M — | $0.61 — | $0.65 — | $70.89M — | 0 | -$0.44 — | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.90 5.36 USD |
-2
|
€64.82M 70.86M USD | €74.78K 81.75K USD | €4.80 5.25 USD | €5.20 5.68 USD | €64.82M 70.86M USD | 14.00 | €0.35 0.38 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 31.90 3.11 USD |
+10
|
SEK 725.91M 70.86M USD | SEK 195.16K 19.05K USD | SEK 28.70 2.8 USD | SEK 32.80 3.2 USD | SEK 725.91M 70.86M USD | 10.70 | SEK 2.98 0.29 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.76 0.11 USD |
-1.05
|
THB 2.52B 70.86M USD | THB 17.73K 498.93 USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.52B 70.86M USD | 6.26 | THB 0.60 0.02 USD | ||
| Cartier Resources ECRFF | $0.16 — |
+6.67
|
$70.84M — | $5.00K — | $0.15 — | $0.15 — | $70.84M — | 0 | -$0.03 — | ||
| Macarthur Minerals MMSDF | $0.06 — |
+189.47
|
$70.82M — | $100.00 — | $0.06 — | $0.06 — | $70.82M — | 0 | -$0.09 — | ||
| Minupar Participações S.A. MNPR3.SA | R$4.92 1 USD |
-0.61
|
R$349.32M 70.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.32M 70.8M USD | 0.67 | R$7.33 1.49 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.65 0.48 USD |
-1.52
|
CA$95.41M 70.8M USD | CA$284.38K 211.03K USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$95.41M 70.8M USD | 0 | -CA$0.07 -0.05 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.29 0.16 USD |
-0.77
|
HK$553.62M 70.79M USD | HK$69.10K 8.84K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$553.62M 70.79M USD | 6.78 | HK$0.19 0.02 USD | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| ACME INTL HLDGS 1870.HK | HK$0.56 0.07 USD |
0
|
HK$552.82M 70.68M USD | HK$97.50K 12.47K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$552.82M 70.68M USD | 0 | -HK$0.03 -0.003 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.70 0.46 USD |
0
|
A$106.78M 70.67M USD | A$26.43K 17.49K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$106.78M 70.67M USD | 0 | -A$0.03 -0.01 USD | ||
| REDtone Digital Berhad 0032.KL | MYR 0.43 0.09 USD |
0
|
MYR 332.37M 70.67M USD | MYR 234.90K 49.95K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 332.37M 70.67M USD | 14.33 | MYR 0.03 0.006 USD | ||
| Alligator Energy ALGEF | $0.02 — |
0
|
$70.63M — | $216.60K — | $0.02 — | $0.02 — | $70.63M — | 0 | $0.00 — | ||
| Exsim Hospitality Berhad 1287.KL | MYR 0.26 0.05 USD |
+2
|
MYR 332.18M 70.63M USD | MYR 206.00K 43.8K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 332.18M 70.63M USD | 12.75 | MYR 0.02 0.004 USD | ||
| Cyclopharm Limited CYC.AX | A$0.96 0.64 USD |
+1.05
|
A$106.69M 70.61M USD | A$2.79K 1.85K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$106.69M 70.61M USD | 0 | -A$0.12 -0.07 USD | ||
| BAGUIO GREEN 1397.HK | HK$1.33 0.17 USD |
-0.75
|
HK$551.95M 70.57M USD | HK$40.00K 5.11K USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$551.95M 70.57M USD | 6.33 | HK$0.21 0.03 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
+4.29
|
€64.50M 70.5M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.50M 70.5M USD | 0 | €0.00 0 USD | ||
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 70.47M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 70.47M USD | 0 | -€0.01 -0.01 USD | ||
| Kuya Silver KUYAF | $0.48 — |
+1.05
|
$70.46M — | $135.00K — | $0.47 — | $0.51 — | $70.46M — | 0 | -$0.05 — | ||
| Axcen Photonics Corporation 6530.TWO | NT$65.70 2.09 USD |
+0.15
|
NT$2.22B 70.46M USD | NT$1.58M 50.06K USD | NT$65.30 2.07 USD | NT$67.40 2.14 USD | NT$2.22B 70.46M USD | 35.32 | NT$1.86 0.06 USD | ||
| RGB International Bhd. 0037.KL | MYR 0.22 0.05 USD |
+2.38
|
MYR 331.28M 70.44M USD | MYR 142.00K 30.19K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 331.28M 70.44M USD | 5.37 | MYR 0.04 0.008 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.06 0.09 USD |
0
|
THB 2.50B 70.42M USD | THB 1.05M 29.54K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 2.50B 70.42M USD | 12.24 | THB 0.25 0.007 USD | ||
| Imugene Limited IMU.AX | A$0.33 0.22 USD |
+3.75
|
A$106.33M 70.37M USD | A$1.15M 758.72K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$106.33M 70.37M USD | 0 | -A$0.32 -0.2 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.57 0.12 USD |
-2.56
|
MYR 330.91M 70.36M USD | MYR 352.60K 74.97K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 330.91M 70.36M USD | 14.25 | MYR 0.04 0.008 USD | ||
| Lithium Chile Inc. KC3.F | €0.29 0.31 USD |
-2.04
|
€64.29M 70.28M USD | €10.00K 10.93K USD | €0.29 0.31 USD | €0.29 0.32 USD | €64.29M 70.28M USD | 0 | €0.00 0 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.35 0.49 USD |
+1.66
|
NT$2.21B 70.26M USD | NT$98.39K 3.13K USD | NT$15.15 0.48 USD | NT$15.35 0.49 USD | NT$2.21B 70.26M USD | 32.65 | NT$0.47 0.01 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.66 0.44 USD |
-0.75
|
A$106.08M 70.21M USD | A$2.37K 1.57K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$106.08M 70.21M USD | 16.50 | A$0.04 0.03 USD | ||
| Galaxy Gaming GLXZ | $2.77 — |
-1.07
|
$70.18M — | $13.75K — | $2.77 — | $2.80 — | $70.18M — | 0 | -$0.03 — | ||
| Defense Metals DFMTF | $0.18 — |
+1.15
|
$70.15M — | $234.99K — | $0.17 — | $0.18 — | $70.15M — | 0 | -$0.01 — | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
0
|
HK$548.31M 70.11M USD | HK$478.00K 61.12K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$548.31M 70.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.68 1.25 USD |
-1.75
|
CA$94.47M 70.1M USD | CA$19.42K 14.41K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$94.47M 70.1M USD | 18.66 | CA$0.09 0.07 USD | ||
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
-2.17
|
A$105.91M 70.1M USD | A$173.96K 115.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$105.91M 70.1M USD | 0 | A$0.00 0 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
+10.92
|
€64.09M 70.06M USD | €70.35K 76.9K USD | €0.04 0.04 USD | €0.04 0.04 USD | €64.09M 70.06M USD | 0 | €0.00 0 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.58 0.13 USD |
0
|
THB 2.49B 70.06M USD | THB 37.00K 1.04K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 2.49B 70.06M USD | 6.54 | THB 0.70 0.02 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.97 0.21 USD |
0
|
MYR 329.41M 70.04M USD | MYR 22.70K 4.83K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 329.41M 70.04M USD | 16.16 | MYR 0.06 0.01 USD | ||
| IMAGI INT'L 0585.HK | HK$0.66 0.08 USD |
-7.04
|
HK$547.75M 70.04M USD | HK$16.00K 2.05K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$547.75M 70.04M USD | 0 | HK$0.00 0 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 58.20K 43.62K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.23 0.07 USD |
-0.45
|
TRY 2.23B 70.03M USD | TRY 25.98M 815.88K USD | TRY 2.22 0.07 USD | TRY 2.28 0.07 USD | TRY 2.23B 70.03M USD | 0 | TRY 0.00 0 USD | ||
| Northern NTIC | $7.38 — |
-0.27
|
$69.97M — | $16.41K — | $7.37 — | $7.45 — | $69.97M — | 0 | $0.00 — | ||
| Global Fashion Group S.A. GFG.DE | €0.28 0.31 USD |
+2.9
|
€64.00M 69.96M USD | €610.00 666.81 USD | €0.28 0.31 USD | €0.28 0.31 USD | €64.00M 69.96M USD | 0 | -€0.40 -0.4 USD | ||
| European Metals EMHLF | $0.30 — |
+0.33
|
$69.95M — | $6.50K — | $0.31 — | $0.33 — | $69.95M — | 0 | -$0.01 — | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.40 0.25 USD |
+2.56
|
NZ$113.35M 69.95M USD | NZ$23.33K 14.4K USD | NZ$0.40 0.24 USD | NZ$0.41 0.25 USD | NZ$113.35M 69.95M USD | 10.00 | NZ$0.04 0.02 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.24 0.18 USD |
-4
|
CA$94.13M 69.85M USD | CA$1.40M 1.04M USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$94.13M 69.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
-4.86
|
HK$545.36M 69.73M USD | HK$186.50K 23.85K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$545.36M 69.73M USD | 0 | HK$0.00 0 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.65 0.48 USD |
-2.99
|
CA$93.95M 69.72M USD | CA$48.54K 36.02K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$93.95M 69.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.30 1.37 USD |
+0.7
|
NOK 726.19M 69.66M USD | NOK 556.42K 53.38K USD | NOK 14.30 1.37 USD | NOK 14.30 1.37 USD | NOK 726.19M 69.66M USD | 28.60 | NOK 0.50 0.05 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.76 0.11 USD |
-1.05
|
THB 2.48B 69.66M USD | THB 352.63K 9.92K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.48B 69.66M USD | 9.17 | THB 0.41 0.01 USD | ||
| Anson Resources Limited ASN.AX | A$0.07 0.04 USD |
-7.14
|
A$105.20M 69.63M USD | A$5.08M 3.36M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$105.20M 69.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Scherzer & Co. AG PZS.DE | €2.34 2.56 USD |
+0.86
|
€63.64M 69.56M USD | €6.10K 6.67K USD | €2.34 2.56 USD | €2.36 2.58 USD | €63.64M 69.56M USD | 9.35 | €0.25 0.27 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$1.01 0.75 USD |
+1
|
CA$93.71M 69.54M USD | CA$147.37K 109.36K USD | CA$0.95 0.7 USD | CA$1.04 0.77 USD | CA$93.71M 69.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.84 2.01 USD |
0
|
€63.59M 69.52M USD | €900.00 983.82 USD | €1.84 2.01 USD | €1.84 2.01 USD | €63.59M 69.52M USD | 9.68 | €0.19 0.21 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.95 2.39 USD |
+0.11
|
SAR 260.44M 69.48M USD | SAR 100.44K 26.79K USD | SAR 8.92 2.38 USD | SAR 9.10 2.43 USD | SAR 260.44M 69.48M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.69 0.16 USD |
-0.59
|
NOK 724.14M 69.47M USD | NOK 712.72K 68.37K USD | NOK 1.66 0.16 USD | NOK 1.73 0.17 USD | NOK 724.14M 69.47M USD | 0 | -NOK 4.13 -0.3 USD | ||
| ARTINI HLDG 0789.HK | HK$0.41 0.05 USD |
+2.5
|
HK$542.83M 69.41M USD | HK$197.00K 25.19K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$542.83M 69.41M USD | 41.00 | HK$0.01 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||