Page de résultat 186 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.44B 45.89M USD | NT$198.16K 6.3K USD | NT$10.25 0.33 USD | NT$10.35 0.33 USD | NT$1.44B 45.89M USD | 0 | -NT$0.13 -0.004 USD | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-0.61
|
€39.74M 45.88M USD | €12.06K 13.92K USD | €0.32 0.37 USD | €0.33 0.38 USD | €39.74M 45.88M USD | 32.80 | €0.01 0.01 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
-1.14
|
A$65.66M 45.87M USD | A$269.38K 188.18K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$65.66M 45.87M USD | 0 | A$0.00 0 USD | ||
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 215.62M 45.85M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 215.62M 45.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.63B 45.83M USD | THB 204.30K 5.75K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.30 0.21 USD |
-7.69
|
A$65.55M 45.79M USD | A$443.91K 310.1K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$65.55M 45.79M USD | 0 | -A$0.11 -0.07 USD | ||
VirnetX
VHC
US
|
$10.91 — |
-0.46
|
$45.78M — | $8.20K — | $10.78 — | $11.04 — | $45.78M — | 0 | -$5.36 — | ||
Adicet Bio
ACET
US
|
$4.89 — |
-4.31
|
$45.78M — | $357.76K — | $4.80 — | $5.27 — | $45.78M — | 0 | -$10.42 — | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.85 0.5 USD |
-0.63
|
NT$1.44B 45.78M USD | NT$24.14K 766.96 USD | NT$15.85 0.5 USD | NT$15.90 0.51 USD | NT$1.44B 45.78M USD | 93.23 | NT$0.17 0.005 USD | ||
Design Capital Limited
1545.HK
HK
|
HK$0.18 0.02 USD |
+2.29
|
HK$358.00M 45.77M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$358.00M 45.77M USD | 0 | HK$0.00 0 USD | ||
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.41 0.05 USD |
+3.85
|
HK$357.77M 45.74M USD | HK$86.20K 11.02K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$357.77M 45.74M USD | 0 | -HK$2.63 -0.3 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$10.45 0.33 USD |
-1.42
|
NT$1.44B 45.68M USD | NT$56.43K 1.79K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$1.44B 45.68M USD | 0 | -NT$1.34 -0.04 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$46.15 1.47 USD |
-1.28
|
NT$1.44B 45.67M USD | NT$63.15K 2.01K USD | NT$45.60 1.45 USD | NT$46.75 1.49 USD | NT$1.44B 45.67M USD | 27.30 | NT$1.69 0.05 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.25 0.16 USD |
-4.21
|
HK$357.04M 45.65M USD | HK$40.90K 5.23K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$357.04M 45.65M USD | 0 | -HK$0.09 -0.01 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
-23.19
|
$45.62M — | $60.00K — | $0.02 — | $0.02 — | $45.62M — | 0 | -$0.01 — | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$45.59M — | $100.00K — | $0.01 — | $0.01 — | $45.59M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.63 — |
-2.17
|
$45.53M — | $20.38K — | $5.60 — | $6.07 — | $45.53M — | 23.45 | $0.24 — | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$8.09 0.26 USD |
-0.86
|
NT$1.43B 45.52M USD | NT$17.00K 540.24 USD | NT$7.99 0.25 USD | NT$8.10 0.26 USD | NT$1.43B 45.52M USD | 0 | -NT$4.84 -0.1 USD | ||
Nandan Denim Limited
NDL.NS
IN
|
₹2.61 0.03 USD |
+1.16
|
₹3.76B 45.52M USD | ₹771.39K 9.33K USD | ₹2.55 0.03 USD | ₹2.63 0.03 USD | ₹3.76B 45.52M USD | 10.03 | ₹0.26 0.003 USD | ||
Barksdale Resources
BRKCF
US
|
$0.19 — |
-11.91
|
$45.49M — | $2.50K — | $0.19 — | $0.19 — | $45.49M — | 0 | $0.00 — | ||
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 1.62B 45.49M USD | THB 415.84K 11.7K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 1.62B 45.49M USD | 9.31 | THB 0.19 0.005 USD | ||
|
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 213.89M 45.48M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 213.89M 45.48M USD | 7.59 | MYR 0.10 0.02 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.30 0.17 USD |
-1.52
|
HK$355.58M 45.47M USD | HK$46.50K 5.95K USD | HK$1.26 0.16 USD | HK$1.32 0.17 USD | HK$355.58M 45.47M USD | 0 | -HK$0.75 -0.09 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 1.62B 45.45M USD | THB 204.47K 5.75K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 60.64M 45.45M USD | SGD 638.00K 478.15K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 60.64M 45.45M USD | 3.00 | SGD 0.03 0.02 USD | ||
Intellicheck
IDN
US
|
$2.24 — |
-2.61
|
$45.40M — | $114.20K — | $2.23 — | $2.30 — | $45.40M — | 14.93 | $0.15 — | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.80 2.08 USD |
-1.75
|
CA$61.14M 45.37M USD | CA$5.53K 4.1K USD | CA$2.80 2.08 USD | CA$2.86 2.12 USD | CA$61.14M 45.37M USD | 0 | -CA$0.50 -0.3 USD | ||
Fuel Tech
FTEK
US
|
$1.46 — |
-9.63
|
$45.35M — | $607.38K — | $1.41 — | $1.65 — | $45.35M — | 0 | -$0.11 — | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥18 0.11 USD |
-5.26
|
¥7B 45.31M USD | ¥102M 626.15K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥7B 45.31M USD | 0 | -¥2 -0.01 USD | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.47 0.06 USD |
-5.1
|
HK$354.33M 45.31M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$354.33M 45.31M USD | 9.30 | HK$0.05 0.006 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.17 0.2 USD |
-1.5
|
€39.22M 45.27M USD | €319.79K 369.14K USD | €0.17 0.19 USD | €0.17 0.2 USD | €39.22M 45.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.82 2.1 USD |
-0.82
|
€39.19M 45.23M USD | €24.39K 28.15K USD | €1.79 2.07 USD | €1.85 2.14 USD | €39.19M 45.23M USD | 12.01 | €0.15 0.17 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$353.69M 45.22M USD | HK$4.00K 511.45 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$353.69M 45.22M USD | 0 | -HK$0.01 -0.001 USD | ||
AgEagle Aerial Systems
UAVS
US
|
$0.72 — |
-8.24
|
$45.17M — | $918.58K — | $0.71 — | $0.79 — | $45.17M — | 0 | -$0.78 — | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0099 USD |
-2.5
|
HK$353.04M 45.14M USD | HK$30.00K 3.84K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$353.04M 45.14M USD | 0 | -HK$0.01 -0.001 USD | ||
G50 Corp Limited
G50.AX
AU
|
A$0.32 0.22 USD |
-8.7
|
A$64.60M 45.13M USD | A$79.18K 55.31K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$64.60M 45.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 212.14M 45.11M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 212.14M 45.11M USD | 7.90 | MYR 0.05 0.01 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.44 0.18 USD |
-4
|
HK$352.64M 45.09M USD | HK$6.00K 767.18 USD | HK$1.50 0.19 USD | HK$1.69 0.22 USD | HK$352.64M 45.09M USD | 6.54 | HK$0.22 0.03 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.20 0.03 USD |
-5.74
|
HK$352.55M 45.08M USD | HK$2.36M 301.76K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$352.55M 45.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 60.14M 45.07M USD | SGD 80.00K 59.96K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 60.14M 45.07M USD | 6.46 | SGD 0.03 0.02 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 60.11M 45.05M USD | SGD 20.00K 14.99K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 60.11M 45.05M USD | 0 | SGD 0.00 0 USD | ||
Viscount Mining Corp.
VML.V
CA
|
CA$0.45 0.33 USD |
-6.25
|
CA$60.70M 45.05M USD | CA$32.90K 24.41K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$60.70M 45.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$18.25 0.58 USD |
-2.41
|
NT$1.42B 45.01M USD | NT$127.05K 4.04K USD | NT$18.20 0.58 USD | NT$18.60 0.59 USD | NT$1.42B 45.01M USD | 24.33 | NT$0.75 0.02 USD | ||
CGX Energy
CGXEF
US
|
$0.13 — |
-5.61
|
$44.96M — | $4.00K — | $0.13 — | $0.13 — | $44.96M — | 0 | -$0.06 — | ||
|
Megachem Limited
5DS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 59.99M 44.96M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 9.00 | SGD 0.05 0.04 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$60.56M 44.94M USD | CA$333.67K 247.6K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$60.56M 44.94M USD | 0 | -CA$0.06 -0.04 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.22 0.03 USD |
-4
|
HK$351.27M 44.91M USD | HK$252.00K 32.22K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$351.27M 44.91M USD | 7.20 | HK$0.03 0.003 USD | ||
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$44.89M — | $10.00K — | $0.08 — | $0.08 — | $44.89M — | 0 | -$0.01 — | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.54 0.38 USD |
+6.93
|
A$64.25M 44.88M USD | A$64.00K 44.71K USD | A$0.51 0.35 USD | A$0.55 0.38 USD | A$64.25M 44.88M USD | 13.50 | A$0.04 0.03 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.34 1.74 USD |
-0.43
|
CA$60.48M 44.88M USD | CA$2.64K 1.96K USD | CA$2.33 1.73 USD | CA$2.38 1.77 USD | CA$60.48M 44.88M USD | 0 | -CA$0.27 -0.2 USD | ||
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 6.93 0.22 USD |
-6.73
|
TRY 1.43B 44.86M USD | TRY 3.49M 109.75K USD | TRY 6.93 0.22 USD | TRY 7.43 0.23 USD | TRY 1.43B 44.86M USD | 0 | -TRY 1.33 -0.04 USD | ||
Arianne Phosphate
DRRSF
US
|
$0.19 — |
-5.28
|
$44.83M — | $134.97K — | $0.19 — | $0.20 — | $44.83M — | 19.00 | $0.01 — | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$43.33K 30.27K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$64.07M 44.75M USD | A$764.87K 534.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$64.07M 44.75M USD | 0 | A$0.00 0 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 59.69M 44.73M USD | SGD 15.00K 11.24K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.69M 44.73M USD | 6.66 | SGD 0.03 0.02 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 1.59B 44.73M USD | THB 8.47M 238.46K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 1.59B 44.73M USD | 12.00 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 1.59B 44.73M USD | THB 8.47M 238.46K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 1.59B 44.73M USD | 12.00 | THB 0.09 0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.14 USD |
+2.56
|
€38.73M 44.71M USD | €562.41K 649.21K USD | €0.11 0.13 USD | €0.12 0.13 USD | €38.73M 44.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 210.18M 44.69M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 210.18M 44.69M USD | 29.00 | MYR 0.01 0.002 USD | ||
|
EPS Creative Health Technology Group Limited
3860.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$349.46M 44.68M USD | HK$35.00K 4.48K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$349.46M 44.68M USD | 0 | -HK$0.03 -0.003 USD | ||
Xtant Medical
XTNT
US
|
$0.32 — |
-1.79
|
$44.68M — | $85.66K — | $0.31 — | $0.32 — | $44.68M — | 0 | -$0.08 — | ||
ONE Group Hospitality
STKS
US
|
$1.41 — |
-6
|
$44.68M — | $39.59K — | $1.40 — | $1.57 — | $44.68M — | 0 | -$3.80 — | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.39 0.08 USD |
-6.1
|
MYR 209.69M 44.59M USD | MYR 520.00K 110.57K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 209.69M 44.59M USD | 12.83 | MYR 0.03 0.006 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
-2.86
|
HK$348.64M 44.58M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$348.64M 44.58M USD | 5.09 | HK$0.02 0.002 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 14.19 0.45 USD |
-4.25
|
TRY 1.42B 44.56M USD | TRY 255.16K 8.01K USD | TRY 14.07 0.44 USD | TRY 14.82 0.47 USD | TRY 1.42B 44.56M USD | 0 | -TRY 10.98 -0.3 USD | ||
Chiome Bioscience Inc.
4583.T
JP
|
¥89 0.55 USD |
-3.26
|
¥7B 44.52M USD | ¥253K 1.56K USD | ¥88 0.54 USD | ¥90 0.55 USD | ¥7B 44.52M USD | 0 | -¥13 -0.08 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 59.40M 44.52M USD | SGD 40.60K 30.43K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 59.40M 44.52M USD | 15.80 | SGD 0.01 0.007 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$11.60 0.37 USD |
-1.28
|
NT$1.40B 44.41M USD | NT$23.01K 730.99 USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$1.40B 44.41M USD | 0 | -NT$1.44 -0.04 USD | ||
INmune Bio
INMB
US
|
$1.60 — |
-4.76
|
$44.41M — | $1.14M — | $1.59 — | $1.92 — | $44.41M — | 0 | -$0.67 — | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$59.79M 44.37M USD | CA$102.30K 75.91K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$59.79M 44.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.12 1.29 USD |
+6.16
|
€38.42M 44.35M USD | €4.36K 5.03K USD | €1.10 1.26 USD | €1.13 1.3 USD | €38.42M 44.35M USD | 0 | -€0.83 -0.9 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.20 — |
-1.48
|
$44.25M — | $83.50K — | $0.19 — | $0.20 — | $44.25M — | 0 | -$0.06 — | ||
SANUWAVE Health
SNWV
US
|
$5.14 — |
-8.38
|
$44.22M — | $49.66K — | $5.07 — | $5.36 — | $44.22M — | 21.41 | $0.24 — | ||
|
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.31 0.28 USD |
0
|
MYR 207.84M 44.19M USD | MYR 0.00 0 USD | MYR 1.31 0.28 USD | MYR 1.31 0.28 USD | MYR 207.84M 44.19M USD | 5.95 | MYR 0.22 0.05 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$345.22M 44.14M USD | HK$410.00K 52.42K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$345.22M 44.14M USD | 48.00 | HK$0.01 0.001 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$59.45M 44.12M USD | CA$86.50K 64.19K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$59.45M 44.12M USD | 0 | -CA$0.08 -0.05 USD | ||
Endurance Motive, S.A.
END.MC
ES
|
€3.06 3.53 USD |
-1.61
|
€38.21M 44.11M USD | €2.92K 3.37K USD | €3.05 3.52 USD | €3.18 3.67 USD | €38.21M 44.11M USD | 0 | -€0.04 -0.04 USD | ||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.23 0.03 USD |
-1.29
|
HK$345.00M 44.11M USD | HK$560.00K 71.6K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$345.00M 44.11M USD | 2.87 | HK$0.08 0.01 USD | ||
|
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.69 0.09 USD |
-2.82
|
HK$345.00M 44.11M USD | HK$76.00K 9.72K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$345.00M 44.11M USD | 0 | HK$0.00 0 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
+6.74
|
$44.06M — | $5.02M — | $0.01 — | $0.01 — | $44.06M — | 0 | -$0.09 — | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$344.44M 44.04M USD | HK$150.00K 19.18K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$344.44M 44.04M USD | 4.68 | HK$0.08 0.01 USD | ||
Australian Mines
AMSLF
US
|
$0.02 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | $0.00 — | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$62.98M 43.99M USD | A$545.08K 380.78K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$62.98M 43.99M USD | 0 | A$0.00 0 USD | ||
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.56B 43.99M USD | THB 197.20K 5.55K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.56B 43.99M USD | 28.85 | THB 0.07 0.001 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.27 0.19 USD |
+6
|
A$62.95M 43.98M USD | A$120.00K 83.83K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$62.95M 43.98M USD | 0 | -A$0.07 -0.04 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$62.91M 43.95M USD | A$34.98K 24.44K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$62.91M 43.95M USD | 12.50 | A$0.01 0.006 USD | ||
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.14 0.11 USD |
0
|
SEK 450.16M 43.94M USD | SEK 245.89K 24K USD | SEK 1.11 0.11 USD | SEK 1.15 0.11 USD | SEK 450.16M 43.94M USD | 0 | -SEK 0.11 -0.01 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.80 0.59 USD |
+5.26
|
CA$59.21M 43.94M USD | CA$36.50K 27.09K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$59.21M 43.94M USD | 0 | -CA$0.20 -0.1 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$62.86M 43.91M USD | A$608.26K 424.91K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$62.86M 43.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 206.50M 43.91M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 206.50M 43.91M USD | 3.77 | MYR 0.09 0.02 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 1.56B 43.89M USD | THB 750.50K 21.12K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 1.56B 43.89M USD | 6.50 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 1.56B 43.89M USD | THB 750.50K 21.12K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 1.56B 43.89M USD | 6.50 | THB 0.24 0.006 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.18 0.29 USD |
-0.97
|
NT$1.38B 43.88M USD | NT$68.51K 2.18K USD | NT$9.15 0.29 USD | NT$9.30 0.3 USD | NT$1.38B 43.88M USD | 45.89 | NT$0.20 0.006 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.67 0.14 USD |
+1.74
|
₹3.63B 43.86M USD | ₹188.86K 2.28K USD | ₹11.09 0.13 USD | ₹11.80 0.14 USD | ₹3.63B 43.86M USD | 0 | -₹4.56 -0.05 USD | ||
Ottawa Bancorp
OTTW
US
|
$19.05 — |
+0.53
|
$43.84M — | $6.37K — | $18.98 — | $19.10 — | $43.84M — | 19.43 | $0.98 — | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.80 0.1 USD |
-6.98
|
HK$342.40M 43.78M USD | HK$36.00K 4.6K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$342.40M 43.78M USD | 0 | -HK$0.07 -0.008 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$58.99M 43.78M USD | CA$68.50K 50.83K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$58.99M 43.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥26 0.16 USD |
-3.7
|
¥7B 43.77M USD | ¥39M 239.08K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥7B 43.77M USD | 0 | -¥3 -0.02 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 58.40M 43.77M USD | SGD 100.00 74.95 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 58.40M 43.77M USD | 12.50 | SGD 0.02 0.01 USD | ||
374Water
SCWO
US
|
$2.47 — |
-3.89
|
$43.76M — | $15.66K — | $2.46 — | $2.55 — | $43.76M — | 0 | -$1.19 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
