Page de résultat 186 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$45.59M — | $100.00K — | $0.01 — | $0.01 — | $45.59M — | 0 | $0.00 — | ||
Barksdale Resources
BRKCF
US
|
$0.19 — |
-7.18
|
$45.56M — | $2.50K — | $0.19 — | $0.19 — | $45.56M — | 0 | $0.00 — | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$356.27M 45.55M USD | HK$136.00K 17.39K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$356.27M 45.55M USD | 4.68 | HK$0.08 0.01 USD | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.63 — |
-2.17
|
$45.53M — | $20.38K — | $5.60 — | $6.07 — | $45.53M — | 23.45 | $0.24 — | ||
Design Capital Limited
1545.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$356.00M 45.52M USD | HK$170.00K 21.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$356.00M 45.52M USD | 0 | HK$0.00 0 USD | ||
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.48 0.06 USD |
-3.06
|
HK$355.93M 45.51M USD | HK$55.00K 7.03K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$355.93M 45.51M USD | 0 | -HK$7.74 -0.9 USD | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
-1.61
|
$45.50M — | $12.83K — | $0.02 — | $0.02 — | $45.50M — | 0.30 | $0.04 — | ||
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 1.62B 45.49M USD | THB 600.45K 16.9K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 1.62B 45.49M USD | 9.31 | THB 0.19 0.005 USD | ||
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 213.89M 45.48M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 213.89M 45.48M USD | 7.59 | MYR 0.10 0.02 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.30 0.17 USD |
-1.52
|
HK$355.58M 45.47M USD | HK$46.50K 5.95K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$355.58M 45.47M USD | 0 | -HK$0.74 -0.09 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.62B 45.45M USD | THB 353.47K 9.95K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 60.64M 45.45M USD | SGD 64.50K 48.34K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 60.64M 45.45M USD | 3.00 | SGD 0.03 0.02 USD | ||
Intellicheck
IDN
US
|
$2.24 — |
-2.61
|
$45.40M — | $114.20K — | $2.23 — | $2.30 — | $45.40M — | 14.93 | $0.15 — | ||
Tak Lee Machinery Holdings Limited
2102.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$355.00M 45.39M USD | HK$50.00K 6.39K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$355.00M 45.39M USD | 11.83 | HK$0.03 0.003 USD | ||
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$18.40 0.58 USD |
-1.6
|
NT$1.43B 45.38M USD | NT$406.91K 12.93K USD | NT$18.15 0.58 USD | NT$18.70 0.59 USD | NT$1.43B 45.38M USD | 24.86 | NT$0.74 0.02 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.80 2.08 USD |
-1.75
|
CA$61.14M 45.37M USD | CA$5.53K 4.1K USD | CA$2.80 2.08 USD | CA$2.86 2.12 USD | CA$61.14M 45.37M USD | 0 | -CA$0.49 -0.3 USD | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 19.71 0.62 USD |
-1.35
|
TRY 1.44B 45.37M USD | TRY 80.02K 2.51K USD | TRY 18.90 0.59 USD | TRY 20.68 0.65 USD | TRY 1.44B 45.37M USD | 0 | -TRY 3.02 -0.09 USD | ||
Fuel Tech
FTEK
US
|
$1.46 — |
-9.63
|
$45.35M — | $607.38K — | $1.41 — | $1.65 — | $45.35M — | 0 | -$0.10 — | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.70 0.5 USD |
-1.57
|
NT$1.43B 45.34M USD | NT$106.55K 3.39K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$1.43B 45.34M USD | 92.35 | NT$0.17 0.005 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥18 0.11 USD |
-5.26
|
¥7B 45.31M USD | ¥171M 1.06M USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥7B 45.31M USD | 0 | -¥2 -0.01 USD | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.82 2.1 USD |
0
|
€39.19M 45.23M USD | €11.93K 13.77K USD | €1.78 2.05 USD | €1.82 2.1 USD | €39.19M 45.23M USD | 12.01 | €0.15 0.17 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 6.98 0.22 USD |
+0.72
|
TRY 1.44B 45.19M USD | TRY 1.37M 42.95K USD | TRY 6.79 0.21 USD | TRY 7.06 0.22 USD | TRY 1.44B 45.19M USD | 0 | -TRY 1.33 -0.04 USD | ||
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$353.35M 45.18M USD | HK$69.71K 8.91K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$353.35M 45.18M USD | 0 | -HK$2.53 -0.3 USD | ||
AgEagle Aerial Systems
UAVS
US
|
$0.72 — |
-8.24
|
$45.17M — | $918.58K — | $0.71 — | $0.79 — | $45.17M — | 0 | -$0.72 — | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 8.46 0.27 USD |
+5.09
|
TRY 1.44B 45.17M USD | TRY 1.37M 43.03K USD | TRY 7.75 0.24 USD | TRY 8.52 0.27 USD | TRY 1.44B 45.17M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0099 USD |
-2.5
|
HK$353.04M 45.14M USD | HK$1.27M 162.46K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$353.04M 45.14M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.21 0.03 USD |
-4.52
|
HK$352.91M 45.12M USD | HK$86.01K 11K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$352.91M 45.12M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 60.14M 45.07M USD | SGD 80.00K 59.96K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 60.14M 45.07M USD | 6.46 | SGD 0.03 0.02 USD | ||
Viscount Mining Corp.
VML.V
CA
|
CA$0.45 0.33 USD |
-6.25
|
CA$60.70M 45.05M USD | CA$32.90K 24.41K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$60.70M 45.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$10.30 0.33 USD |
-2.83
|
NT$1.42B 45.03M USD | NT$627.26K 19.93K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$1.42B 45.03M USD | 0 | -NT$1.33 -0.04 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
-19.15
|
€39.00M 45.02M USD | €490.00 565.62 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.00M 45.02M USD | 0 | €0.00 0 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$351.60M 44.96M USD | HK$949.00K 121.34K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$351.60M 44.96M USD | 9.16 | HK$0.03 0.003 USD | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$351.60M 44.96M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$351.60M 44.96M USD | 4.25 | HK$0.08 0.01 USD | ||
|
Megachem Limited
5DS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 59.99M 44.96M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 9.00 | SGD 0.05 0.04 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$60.56M 44.94M USD | CA$333.67K 247.6K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$60.56M 44.94M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.15 0.03 USD |
-6.45
|
MYR 211.26M 44.92M USD | MYR 884.60K 188.09K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 211.26M 44.92M USD | 3.62 | MYR 0.04 0.008 USD | ||
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$44.89M — | $10.00K — | $0.08 — | $0.08 — | $44.89M — | 0 | -$0.01 — | ||
LaserBond Limited
LBL.AX
AU
|
A$0.54 0.38 USD |
+6.93
|
A$64.25M 44.88M USD | A$87.31K 60.99K USD | A$0.51 0.35 USD | A$0.55 0.38 USD | A$64.25M 44.88M USD | 13.50 | A$0.04 0.03 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.34 1.74 USD |
-0.43
|
CA$60.48M 44.88M USD | CA$2.64K 1.96K USD | CA$2.33 1.73 USD | CA$2.38 1.77 USD | CA$60.48M 44.88M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$16.40 0.52 USD |
-4.09
|
NT$1.41B 44.88M USD | NT$290.16K 9.22K USD | NT$16.35 0.52 USD | NT$17.00 0.54 USD | NT$1.41B 44.88M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.33 — |
-2.32
|
$44.87M — | $3.50K — | $0.35 — | $0.35 — | $44.87M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.24 — |
-6.32
|
$44.83M — | $174.56K — | $0.25 — | $0.27 — | $44.83M — | 0 | -$0.03 — | ||
Arianne Phosphate
DRRSF
US
|
$0.19 — |
-5
|
$44.83M — | $134.97K — | $0.19 — | $0.20 — | $44.83M — | 19.00 | $0.01 — | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$43.33K 30.27K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
Nandan Denim Limited
NDL.NS
IN
|
₹2.57 0.03 USD |
-1.53
|
₹3.70B 44.82M USD | ₹973.85K 11.78K USD | ₹2.54 0.03 USD | ₹2.62 0.03 USD | ₹3.70B 44.82M USD | 9.88 | ₹0.26 0.003 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$11.70 0.37 USD |
-0.43
|
NT$1.41B 44.79M USD | NT$92.71K 2.95K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$1.41B 44.79M USD | 0 | -NT$1.44 -0.04 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
+7.01
|
$44.78M — | $5.00K — | $0.13 — | $0.13 — | $44.78M — | 0 | -$0.01 — | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$64.07M 44.75M USD | A$923.43K 645.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$64.07M 44.75M USD | 0 | A$0.00 0 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$349.93M 44.74M USD | HK$146.00K 18.67K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$349.93M 44.74M USD | 0 | -HK$0.01 -0.001 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 14.24 0.45 USD |
+0.35
|
TRY 1.42B 44.72M USD | TRY 205.95K 6.47K USD | TRY 14.02 0.44 USD | TRY 14.32 0.45 USD | TRY 1.42B 44.72M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
EPS Creative Health Technology Group Limited
3860.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$349.46M 44.68M USD | HK$35.00K 4.48K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$349.46M 44.68M USD | 0 | -HK$0.03 -0.003 USD | ||
Xtant Medical
XTNT
US
|
$0.32 — |
-1.79
|
$44.68M — | $85.66K — | $0.31 — | $0.32 — | $44.68M — | 0 | -$0.08 — | ||
ONE Group Hospitality
STKS
US
|
$1.41 — |
-6
|
$44.68M — | $39.59K — | $1.40 — | $1.57 — | $44.68M — | 0 | -$3.60 — | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$348.82M 44.6M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$348.82M 44.6M USD | 48.50 | HK$0.01 0.001 USD | ||
|
Veson Holdings Limited
1399.HK
HK
|
HK$0.32 0.04 USD |
+3.23
|
HK$348.80M 44.6M USD | HK$124.00K 15.85K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$348.80M 44.6M USD | 5.33 | HK$0.06 0.007 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
-2.86
|
HK$348.64M 44.58M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$348.64M 44.58M USD | 5.09 | HK$0.02 0.002 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.30 0.09 USD |
-2.94
|
THB 1.58B 44.57M USD | THB 4.31M 121.18K USD | THB 3.24 0.09 USD | THB 3.40 0.1 USD | THB 1.58B 44.57M USD | 20.62 | THB 0.16 0.004 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 209.45M 44.54M USD | MYR 55.80K 11.86K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 209.45M 44.54M USD | 7.79 | MYR 0.05 0.01 USD | ||
|
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.32 0.28 USD |
+0.76
|
MYR 209.42M 44.53M USD | MYR 103.00K 21.9K USD | MYR 1.31 0.28 USD | MYR 1.32 0.28 USD | MYR 209.42M 44.53M USD | 6.00 | MYR 0.22 0.05 USD | ||
Chiome Bioscience Inc.
4583.T
JP
|
¥89 0.55 USD |
-3.26
|
¥7B 44.52M USD | ¥577K 3.56K USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥7B 44.52M USD | 0 | -¥13 -0.08 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 59.40M 44.52M USD | SGD 40.60K 30.43K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 59.40M 44.52M USD | 15.80 | SGD 0.01 0.007 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-0.5
|
SGD 59.39M 44.51M USD | SGD 2.18M 1.64M USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 59.39M 44.51M USD | 6.63 | SGD 0.03 0.02 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.87 0.11 USD |
-3.87
|
HK$348.00M 44.5M USD | HK$360.00K 46.03K USD | HK$0.83 0.11 USD | HK$0.90 0.11 USD | HK$348.00M 44.5M USD | 21.75 | HK$0.04 0.005 USD | ||
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.58B 44.43M USD | THB 202.86K 5.71K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.58B 44.43M USD | 29.14 | THB 0.07 0.001 USD | ||
INmune Bio
INMB
US
|
$1.60 — |
-4.76
|
$44.41M — | $1.14M — | $1.59 — | $1.92 — | $44.41M — | 0 | -$0.64 — | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$59.79M 44.37M USD | CA$102.30K 75.91K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$59.79M 44.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$44.80 1.42 USD |
-4.17
|
NT$1.40B 44.33M USD | NT$227.98K 7.24K USD | NT$43.95 1.4 USD | NT$46.75 1.49 USD | NT$1.40B 44.33M USD | 27.65 | NT$1.62 0.05 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 1.57B 44.31M USD | THB 5.39M 151.6K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 1.57B 44.31M USD | 11.88 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 1.57B 44.31M USD | THB 5.39M 151.6K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 1.57B 44.31M USD | 11.88 | THB 0.09 0.002 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.20 — |
0
|
$44.25M — | $83.50K — | $0.19 — | $0.20 — | $44.25M — | 0 | -$0.06 — | ||
SANUWAVE Health
SNWV
US
|
$5.14 — |
-8.38
|
$44.22M — | $49.66K — | $5.07 — | $5.36 — | $44.22M — | 23.36 | $0.22 — | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$59.45M 44.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$59.45M 44.12M USD | 0 | -CA$0.08 -0.05 USD | ||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$345.00M 44.11M USD | HK$350.00K 44.75K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$345.00M 44.11M USD | 2.87 | HK$0.08 0.01 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
+5.56
|
$44.06M — | $5.02M — | $0.01 — | $0.01 — | $44.06M — | 0 | -$0.09 — | ||
Australian Mines
AMSLF
US
|
$0.02 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | $0.00 — | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$62.98M 43.99M USD | A$3.64M 2.55M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$62.98M 43.99M USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.27 0.19 USD |
+6
|
A$62.95M 43.98M USD | A$121.89K 85.15K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$62.95M 43.98M USD | 0 | -A$0.07 -0.04 USD | ||
Ottawa Bancorp
OTTW
US
|
$19.10 — |
+0.79
|
$43.95M — | $6.37K — | $18.98 — | $19.10 — | $43.95M — | 19.29 | $0.99 — | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$62.91M 43.95M USD | A$52.91K 36.96K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$62.91M 43.95M USD | 12.50 | A$0.01 0.006 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.80 0.59 USD |
+5.26
|
CA$59.21M 43.94M USD | CA$36.50K 27.09K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$59.21M 43.94M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 206.56M 43.92M USD | MYR 66.10K 14.05K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 206.56M 43.92M USD | 28.50 | MYR 0.01 0.002 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.31 0.06 USD |
-4.69
|
MYR 206.18M 43.84M USD | MYR 467.50K 99.4K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 206.18M 43.84M USD | 30.50 | MYR 0.01 0.002 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$58.99M 43.78M USD | CA$68.50K 50.83K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$58.99M 43.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥26 0.16 USD |
-3.7
|
¥7B 43.77M USD | ¥90M 552.46K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥7B 43.77M USD | 0 | -¥3 -0.02 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 58.40M 43.77M USD | SGD 100.00 74.95 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 58.40M 43.77M USD | 12.50 | SGD 0.02 0.01 USD | ||
374Water
SCWO
US
|
$2.47 — |
-3.89
|
$43.76M — | $15.66K — | $2.46 — | $2.55 — | $43.76M — | 0 | -$1.15 — | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.03 0.02 USD |
-2.94
|
SGD 58.35M 43.73M USD | SGD 170.00K 127.41K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 58.35M 43.73M USD | 0 | SGD 0.00 0 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.14 0.29 USD |
-1.4
|
NT$1.37B 43.68M USD | NT$257.23K 8.17K USD | NT$9.13 0.29 USD | NT$9.30 0.3 USD | NT$1.37B 43.68M USD | 45.70 | NT$0.20 0.006 USD | ||
Heritage Global
HGBL
US
|
$1.26 — |
0
|
$43.65M — | $133.04K — | $1.24 — | $1.26 — | $43.65M — | 0 | -$0.41 — | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €50.00 57.72 USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 1.55B 43.61M USD | THB 608.20K 17.11K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 1.55B 43.61M USD | 6.45 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 1.55B 43.61M USD | THB 608.20K 17.11K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 1.55B 43.61M USD | 6.45 | THB 0.24 0.006 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$62.42M 43.6M USD | A$1.34M 939.37K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$62.42M 43.6M USD | 0 | -A$0.01 -0.006 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$76.36M 43.58M USD | NZ$13.49K 7.7K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$76.36M 43.58M USD | 10.00 | NZ$0.03 0.02 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.65 0.66 USD |
-0.72
|
NT$1.37B 43.57M USD | NT$84.08K 2.67K USD | NT$20.25 0.64 USD | NT$20.80 0.66 USD | NT$1.37B 43.57M USD | 0 | -NT$0.36 -0.01 USD | ||
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.13 0.11 USD |
-0.88
|
SEK 446.21M 43.56M USD | SEK 83.63K 8.16K USD | SEK 1.11 0.11 USD | SEK 1.14 0.11 USD | SEK 446.21M 43.56M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.54 0.07 USD |
+0.94
|
HK$340.55M 43.54M USD | HK$5.53M 707.34K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$340.55M 43.54M USD | 3.56 | HK$0.15 0.02 USD | ||
Annovis Bio
ANVS
US
|
$1.02 — |
-3.77
|
$43.53M — | $844.21K — | $1.01 — | $1.08 — | $43.53M — | 0 | -$1.68 — | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.38 0.08 USD |
-8.54
|
MYR 204.25M 43.43M USD | MYR 1.82M 386.69K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 204.25M 43.43M USD | 12.50 | MYR 0.03 0.006 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$62.15M 43.41M USD | A$189.78K 132.57K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$62.15M 43.41M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
