结果页面 18，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.69 4.68 USD |
+0.15
|
CN¥182.65B 25.4B USD | CN¥20.83M 2.9M USD | CN¥33.46 4.65 USD | CN¥33.95 4.72 USD | CN¥182.65B 25.4B USD | 47.45 | CN¥0.71 0.1 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥89.21 12.4 USD |
-1.46
|
CN¥182.65B 25.4B USD | CN¥106.39M 14.79M USD | CN¥88.52 12.31 USD | CN¥93.80 13.04 USD | CN¥182.65B 25.4B USD | 54.06 | CN¥1.65 0.23 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.80 1.36 USD |
+0.1
|
CN¥182.58B 25.39B USD | CN¥17.88M 2.49M USD | CN¥9.79 1.36 USD | CN¥9.89 1.38 USD | CN¥182.58B 25.39B USD | 21.30 | CN¥0.46 0.06 USD | |
| Great Wall Motor Company Limited GWLLY | $19.94 — |
0
|
$25.35B — | $400.00 — | $19.69 — | $19.69 — | $25.35B — | 11.20 | $1.78 — | |
| Great Wall Motor Company GWLLF | $2.05 — |
0
|
$25.35B — | $1.00K — | $2.00 — | $2.00 — | $25.35B — | 11.38 | $0.18 — | |
| Zoom Communications ZM | $84.70 — |
+0.13
|
$25.35B — | $2.37M — | $84.50 — | $85.50 — | $25.35B — | 22.28 | $3.80 — | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.30 16.55 USD |
-0.22
|
CA$34.16B 25.35B USD | CA$1.50K 1.11K USD | CA$22.24 16.5 USD | CA$22.30 16.55 USD | CA$34.16B 25.35B USD | 3.40 | CA$6.55 4.86 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.34 3.51 USD |
+0.29
|
R$125.01B 25.34B USD | R$83.60K 16.94K USD | R$17.18 3.48 USD | R$17.38 3.52 USD | R$125.01B 25.34B USD | 11.48 | R$1.51 0.31 USD | |
| Terumo Corporation 4543.T | ¥2,544 17.18 USD |
+1.03
|
¥4T 25.34B USD | ¥4M 30.18K USD | ¥2,518 17 USD | ¥2,595 17.52 USD | ¥4T 25.34B USD | 32.17 | ¥79 0.53 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.14 3.27 USD |
+0.25
|
R$124.96B 25.33B USD | R$70.00K 14.19K USD | R$16.00 3.24 USD | R$16.19 3.28 USD | R$124.96B 25.33B USD | 10.68 | R$1.51 0.31 USD | |
| CyberArk Software CYBR | $501.74 — |
-2.96
|
$25.33B — | $237.08K — | $500.48 — | $520.23 — | $25.33B — | 0 | -$4.81 — | |
| Vonovia SE VONOY | $15.06 — |
+1.21
|
$25.32B — | $3.19K — | $15.01 — | $15.06 — | $25.32B — | 8.05 | $1.87 — | |
| Formula One Group FWONK | $102.30 — |
+0.29
|
$25.32B — | $845.59K — | $101.73 — | $104.04 — | $25.32B — | 0 | -$0.56 — | |
| AvalonBay Communities AVB | $178.57 — |
-0.15
|
$25.28B — | $466.28K — | $177.46 — | $179.02 — | $25.28B — | 21.74 | $8.21 — | |
| American Water Works Company AWK | $129.57 — |
-0.34
|
$25.28B — | $898.13K — | $129.01 — | $130.26 — | $25.28B — | 22.77 | $5.69 — | |
| Wolters Kluwer N.V. 0NMU.IL | €95.31 104.18 USD |
+0.61
|
€23.12B 25.27B USD | €59.60K 65.15K USD | €93.56 102.27 USD | €97.50 106.58 USD | €23.12B 25.27B USD | 22.80 | €4.18 4.57 USD | |
| Ajinomoto Co., Inc. 2802.T | ¥3,850 25.99 USD |
+6.32
|
¥4T 25.26B USD | ¥10M 68.34K USD | ¥3,692 24.92 USD | ¥3,897 26.31 USD | ¥4T 25.26B USD | 102.23 | ¥38 0.25 USD | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 163.58 23.98 USD |
+3.06
|
DKK 172.27B 25.26B USD | DKK 101.40K 14.87K USD | DKK 160.05 23.47 USD | DKK 164.25 24.08 USD | DKK 172.27B 25.26B USD | 0 | -DKK 5.94 -0.8 USD | |
| Digital Realty Trust, Inc. DLR-PK | $24.31 — |
-0.39
|
$25.25B — | $10.29K — | $24.30 — | $24.38 — | $25.25B — | 5.02 | $4.83 — | |
| Central Japan Railway Company CJPRY | $13.00 — |
+1.4
|
$25.23B — | $198.00 — | $12.98 — | $13.00 — | $25.23B — | 7.51 | $1.73 — | |
| Dover DOV | $183.68 — |
-0.16
|
$25.19B — | $633.66K — | $183.32 — | $185.87 — | $25.19B — | 23.94 | $7.67 — | |
| ZTE Corporation 000063.SZ | CN¥39.73 5.52 USD |
-2.86
|
CN¥180.94B 25.16B USD | CN¥134.24M 18.67M USD | CN¥39.20 5.45 USD | CN¥40.36 5.61 USD | CN¥180.94B 25.16B USD | 32.56 | CN¥1.22 0.17 USD | |
| Great Wall Motor Company Limited 2333.HK | HK$16.24 2.08 USD |
-0.31
|
HK$196.50B 25.13B USD | HK$12.59M 1.61M USD | HK$16.14 2.06 USD | HK$16.41 2.1 USD | HK$196.50B 25.13B USD | 11.68 | HK$1.39 0.18 USD | |
| Northern Trust NTRS | $132.40 — |
+1.56
|
$25.12B — | $919.89K — | $130.52 — | $134.57 — | $25.12B — | 15.48 | $8.58 — | |
| Banco do Brasil BDORY | $4.39 — |
-2.01
|
$25.06B — | $770.83K — | $4.31 — | $4.44 — | $25.06B — | 8.28 | $0.53 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.48 3.96 USD |
+0.46
|
CN¥180.15B 25.05B USD | CN¥70.36M 9.78M USD | CN¥28.31 3.94 USD | CN¥28.75 4 USD | CN¥180.15B 25.05B USD | 22.42 | CN¥1.27 0.18 USD | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.66 2.18 USD |
-1.51
|
CN¥180.02B 25.03B USD | CN¥57.18M 7.95M USD | CN¥15.60 2.17 USD | CN¥15.91 2.21 USD | CN¥180.02B 25.03B USD | 62.64 | CN¥0.25 0.03 USD | |
| WSP Global Inc. WSP.TO | CA$257.99 191.44 USD |
-0.39
|
CA$33.70B 25B USD | CA$90.54K 67.19K USD | CA$257.30 190.93 USD | CA$260.71 193.46 USD | CA$33.70B 25B USD | 38.62 | CA$6.68 4.96 USD | |
| ABN AMRO Bank N.V. ABN.AS | €27.78 30.37 USD |
+2.55
|
€22.87B 25B USD | €5.00M 5.46M USD | €27.55 30.12 USD | €28.42 31.07 USD | €22.87B 25B USD | 10.76 | €2.58 2.82 USD | |
| Huntington Bancshares Incorporated HBAN | $15.95 — |
+0.82
|
$24.97B — | $21.52M — | $15.84 — | $16.13 — | $24.97B — | 11.15 | $1.43 — | |
| Northern Star Resources Limited NST.AX | A$26.35 17.44 USD |
+1.39
|
A$37.70B 24.95B USD | A$3.35M 2.22M USD | A$25.92 17.16 USD | A$26.50 17.54 USD | A$37.70B 24.95B USD | 23.52 | A$1.12 0.74 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.88 6.1 USD |
-0.05
|
CN¥179.36B 24.94B USD | CN¥157.72M 21.93M USD | CN¥43.60 6.06 USD | CN¥45.23 6.29 USD | CN¥179.36B 24.94B USD | 41.00 | CN¥1.07 0.15 USD | |
| Capgemini SE CAP.PA | €134.90 147.46 USD |
+2.47
|
€22.80B 24.93B USD | €519.76K 568.17K USD | €130.85 143.04 USD | €137.15 149.92 USD | €22.80B 24.93B USD | 15.20 | €8.87 9.7 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 216.00 21.08 USD |
+2.08
|
SEK 255.07B 24.9B USD | SEK 126.64K 12.36K USD | SEK 212.00 20.69 USD | SEK 217.00 21.18 USD | SEK 255.07B 24.9B USD | 17.04 | SEK 12.67 1.24 USD | |
| Tata Steel Limited TTST.IL | $20.20 — |
-2.42
|
$24.87B — | $255.00 — | $19.95 — | $21.00 — | $24.87B — | 126.25 | $0.16 — | |
| Leidos LDOS | $194.39 — |
-1.95
|
$24.85B — | $465.10K — | $193.84 — | $199.31 — | $24.85B — | 18.15 | $10.71 — | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥332.44 46.22 USD |
-4.11
|
CN¥178.72B 24.85B USD | CN¥8.82M 1.23M USD | CN¥328.60 45.69 USD | CN¥346.68 48.2 USD | CN¥178.72B 24.85B USD | 75.55 | CN¥4.40 0.61 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.82B — | $14.29K — | $11.27 — | $11.68 — | $24.82B — | 21.62 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.82B — | $2.19M — | $10.71 — | $11.05 — | $24.82B — | 20.42 | $0.54 — | |
| General Mills GIS | $46.50 — |
-0.32
|
$24.80B — | $4.59M — | $46.34 — | $46.88 — | $24.80B — | 8.79 | $5.29 — | |
| Wolters Kluwer WTKWY | $108.72 — |
-2.47
|
$24.72B — | $813.00 — | $108.72 — | $110.72 — | $24.72B — | 19.76 | $5.50 — | |
| Veolia Environnement SA VEOEY | $16.90 — |
-0.24
|
$24.72B — | $1.85K — | $16.89 — | $16.96 — | $24.72B — | 18.98 | $0.89 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 128.65 12.56 USD |
+1.1
|
SEK 252.62B 24.66B USD | SEK 3.61M 352.65K USD | SEK 127.50 12.45 USD | SEK 129.10 12.6 USD | SEK 252.62B 24.66B USD | 10.15 | SEK 12.67 1.24 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥22.97 3.19 USD |
-1.8
|
CN¥177.27B 24.65B USD | CN¥22.42M 3.12M USD | CN¥22.85 3.18 USD | CN¥23.37 3.25 USD | CN¥177.27B 24.65B USD | 18.08 | CN¥1.27 0.18 USD | |
| Hindustan Zinc Limited HINDZINC.NS | ₹481.90 5.83 USD |
-1.15
|
₹2.04T 24.63B USD | ₹1.98M 23.92K USD | ₹481.20 5.82 USD | ₹490.40 5.93 USD | ₹2.04T 24.63B USD | 19.26 | ₹25.01 0.3 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 77.50 19.7 USD |
+0.73
|
PLN 96.88B 24.62B USD | PLN 4.00M 1.02M USD | PLN 76.60 19.47 USD | PLN 78.76 20.02 USD | PLN 96.88B 24.62B USD | 9.31 | PLN 8.32 2.11 USD | |
| Coherent COHR | $156.67 — |
-0.85
|
$24.62B — | $3.71M — | $155.83 — | $164.00 — | $24.62B — | 220.66 | $0.71 — | |
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.23 0.54 USD |
+0.48
|
HK$192.37B 24.6B USD | HK$15.66M 2M USD | HK$4.20 0.54 USD | HK$4.25 0.54 USD | HK$192.37B 24.6B USD | 6.13 | HK$0.69 0.09 USD | |
| Vedanta Limited VEDL.NS | ₹520.60 6.3 USD |
-0.62
|
₹2.03T 24.6B USD | ₹8.02M 96.97K USD | ₹518.00 6.27 USD | ₹528.85 6.4 USD | ₹2.03T 24.6B USD | 17.07 | ₹30.49 0.37 USD | |
| Wolters Kluwer WOLTF | $108.14 — |
-2.66
|
$24.59B — | $100.00 — | $130.06 — | $130.06 — | $24.59B — | 19.66 | $5.50 — | |
| Vedanta Limited VEDL.BO | ₹520.45 6.3 USD |
-0.63
|
₹2.03T 24.59B USD | ₹419.71K 5.08K USD | ₹518.00 6.27 USD | ₹528.75 6.4 USD | ₹2.03T 24.59B USD | 17.07 | ₹30.48 0.37 USD | |
| Ørsted A/S ORSTED.CO | DKK 126.95 18.61 USD |
+4.57
|
DKK 167.71B 24.59B USD | DKK 1.32M 193.92K USD | DKK 121.90 17.87 USD | DKK 127.00 18.62 USD | DKK 167.71B 24.59B USD | 0 | -DKK 1.12 -0.1 USD | |
| Ørsted A/S D2G.DE | €16.96 18.54 USD |
+3.38
|
€22.41B 24.49B USD | €50.40K 55.1K USD | €16.40 17.93 USD | €17.00 18.58 USD | €22.41B 24.49B USD | 0 | -€0.15 -0.1 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 128.98 12.59 USD |
+1.42
|
SEK 250.83B 24.48B USD | SEK 1.39M 135.78K USD | SEK 127.45 12.44 USD | SEK 129.05 12.6 USD | SEK 250.83B 24.48B USD | 9.46 | SEK 13.62 1.33 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €286.80 313.51 USD |
+4.22
|
€22.39B 24.47B USD | €581.00 635.11 USD | €278.60 304.55 USD | €288.40 315.26 USD | €22.39B 24.47B USD | 42.99 | €6.67 7.29 USD | |
| International Consolidated Airlines Group S.A. INR.DE | €4.47 4.88 USD |
+2.62
|
€22.38B 24.46B USD | €51.01K 55.76K USD | €4.37 4.78 USD | €4.47 4.88 USD | €22.38B 24.46B USD | 6.98 | €0.64 0.7 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.05 0.56 USD |
+0.25
|
CN¥175.78B 24.44B USD | CN¥434.26M 60.38M USD | CN¥4.04 0.56 USD | CN¥4.09 0.57 USD | CN¥175.78B 24.44B USD | 6.42 | CN¥0.63 0.09 USD | |
| China Coal Energy Company Limited 601898.SS | CN¥14.50 2.02 USD |
-3.33
|
CN¥175.75B 24.44B USD | CN¥38.88M 5.41M USD | CN¥14.43 2.01 USD | CN¥14.89 2.07 USD | CN¥175.75B 24.44B USD | 13.06 | CN¥1.11 0.15 USD | |
| Teledyne Technologies Incorporated TDY | $520.30 — |
+1.05
|
$24.43B — | $333.18K — | $515.00 — | $523.86 — | $24.43B — | 30.16 | $17.25 — | |
| Cellnex Telecom, S.A. 0R9C.IL | €26.39 28.84 USD |
+0.88
|
€22.30B 24.38B USD | €199.84K 218.45K USD | €26.33 28.78 USD | €26.92 29.43 USD | €22.30B 24.38B USD | 0 | -€0.44 -0.4 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | €4.45 4.86 USD |
+2.25
|
€22.30B 24.37B USD | €10.40M 11.37M USD | €4.36 4.76 USD | €4.47 4.88 USD | €22.30B 24.37B USD | 6.95 | €0.64 0.7 USD | |
| Pernod Ricard SA PRNDY | $19.35 — |
-1.17
|
$24.35B — | $16.65K — | $19.34 — | $19.52 — | $24.35B — | 12.98 | $1.49 — | |
| VERBUND AG 0NR1.IL | €67.13 73.38 USD |
+1.02
|
€22.27B 24.34B USD | €13.40K 14.64K USD | €66.25 72.42 USD | €67.90 74.22 USD | €22.27B 24.34B USD | 10.65 | €6.30 6.89 USD | |
| Publicis Groupe S.A. PUB.PA | €87.72 95.89 USD |
+2.21
|
€22.25B 24.33B USD | €759.22K 829.93K USD | €85.26 93.2 USD | €89.24 97.55 USD | €22.25B 24.33B USD | 12.99 | €6.75 7.38 USD | |
| Aristocrat Leisure Limited ALL.AX | A$59.42 39.33 USD |
-7.52
|
A$36.65B 24.26B USD | A$2.72M 1.8M USD | A$59.28 39.23 USD | A$64.86 42.93 USD | A$36.65B 24.26B USD | 31.43 | A$1.89 1.25 USD | |
| Geberit AG GEBN.SW | CHF 646.20 735.24 USD |
+1.51
|
CHF 21.30B 24.24B USD | CHF 74.84K 85.16K USD | CHF 635.20 722.72 USD | CHF 648.00 737.29 USD | CHF 21.30B 24.24B USD | 36.50 | CHF 17.70 20.14 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,996.70 24.16 USD |
-0.03
|
₹2.00T 24.22B USD | ₹1.01M 12.18K USD | ₹1,983.80 24 USD | ₹2,009.00 24.31 USD | ₹2.00T 24.22B USD | 81.93 | ₹24.37 0.29 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.30 128.22 USD |
+1.12
|
€22.15B 24.21B USD | €5.38K 5.88K USD | €115.80 126.59 USD | €118.20 129.21 USD | €22.15B 24.21B USD | 8.73 | €13.43 14.68 USD | |
| MTR CORPORATION 0066.HK | HK$30.46 3.89 USD |
+1.4
|
HK$189.31B 24.21B USD | HK$9.63M 1.23M USD | HK$30.04 3.84 USD | HK$30.52 3.9 USD | HK$189.31B 24.21B USD | 10.83 | HK$2.81 0.36 USD | |
| Ajinomoto AJINY | $24.88 — |
+5.83
|
$24.19B — | $1.39K — | $24.88 — | $24.92 — | $24.19B — | 103.66 | $0.24 — | |
| Geely Automobile GELYF | $2.39 — |
+3.02
|
$24.18B — | $12.72K — | $2.31 — | $2.39 — | $24.18B — | 11.38 | $0.21 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$70.20 8.98 USD |
-0.14
|
HK$189.10B 24.18B USD | HK$1.02M 131.05K USD | HK$69.00 8.82 USD | HK$70.85 9.06 USD | HK$189.10B 24.18B USD | 18.47 | HK$3.80 0.49 USD | |
| Inpex Corporation 1605.T | ¥3,020 20.39 USD |
+1.89
|
¥4T 24.18B USD | ¥5M 32.59K USD | ¥2,986 20.16 USD | ¥3,053 20.61 USD | ¥4T 24.18B USD | 8.33 | ¥362 2.45 USD | |
| Epiroc AB (publ) EPIAF | $21.25 — |
-2.39
|
$24.15B — | $360.00 — | $22.00 — | $22.00 — | $24.15B — | 28.33 | $0.75 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | €193.33 211.33 USD |
-1.02
|
€22.09B 24.15B USD | €28.20K 30.82K USD | €192.96 210.93 USD | €194.76 212.9 USD | €22.09B 24.15B USD | 28.01 | €6.90 7.54 USD | |
| PTT Public Company Limited PTT-R.BK | THB 30.25 0.85 USD |
-0.82
|
THB 856.81B 24.11B USD | THB 33.16M 933.13K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 856.81B 24.11B USD | 12.29 | THB 2.46 0.07 USD | |
| PTT Public Company Limited PTT.BK | THB 30.25 0.85 USD |
-0.82
|
THB 856.81B 24.11B USD | THB 33.17M 933.37K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 856.81B 24.11B USD | 12.29 | THB 2.46 0.07 USD | |
| Publicis Groupe S.A. 0FQI.IL | €88.03 96.23 USD |
+2.5
|
€22.05B 24.11B USD | €594.42K 649.78K USD | €85.42 93.38 USD | €89.08 97.38 USD | €22.05B 24.11B USD | 17.09 | €5.15 5.63 USD | |
| Dassault Aviation société anonyme 0IAX.IL | €277.80 303.67 USD |
+0.51
|
€22.05B 24.1B USD | €239.00 261.26 USD | €276.00 301.71 USD | €281.00 307.17 USD | €22.05B 24.1B USD | 28.43 | €9.77 10.68 USD | |
| Vonovia SE VNA.DE | €26.06 28.49 USD |
+1.28
|
€22.05B 24.1B USD | €2.41M 2.64M USD | €25.80 28.2 USD | €26.17 28.61 USD | €22.05B 24.1B USD | 8.06 | €3.23 3.53 USD | |
| Terumo TRUMF | $15.10 — |
-14.16
|
$24.10B — | $2.30K — | $16.50 — | $16.55 — | $24.10B — | 29.60 | $0.51 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.77 — |
-0.18
|
$24.10B — | $7.20K — | $21.76 — | $21.85 — | $24.10B — | 23.92 | $0.91 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.47 — |
-0.53
|
$24.09B — | $3.54K — | $22.46 — | $22.69 — | $24.09B — | 4.64 | $4.83 — | |
| Vonovia SE VNA.F | €26.15 28.65 USD |
+0.93
|
€22.04B 24.09B USD | €3.99K 3.82K USD | €25.86 28.27 USD | €26.21 28.65 USD | €22.04B 24.09B USD | 8.11 | €3.23 3.53 USD | |
| Hubbell Incorporated HUBB | $453.19 — |
+0.68
|
$24.08B — | $274.86K — | $446.01 — | $456.40 — | $24.08B — | 28.35 | $15.98 — | |
| WSP Global WSPOF | $184.05 — |
+0.92
|
$24.05B — | $12.00 — | $184.05 — | $185.00 — | $24.05B — | 38.66 | $4.76 — | |
| Ulta Beauty ULTA | $536.07 — |
+2.53
|
$24.04B — | $362.86K — | $525.10 — | $538.63 — | $24.04B — | 20.58 | $26.04 — | |
| Tradeweb Markets TW | $109.92 — |
-0.4
|
$24.02B — | $1.26M — | $109.65 — | $111.21 — | $24.02B — | 37.64 | $2.92 — | |
| Vestas Wind Systems A/S VWS.CO | DKK 164.10 24.06 USD |
+2.92
|
DKK 163.69B 24B USD | DKK 2.79M 408.36K USD | DKK 159.60 23.4 USD | DKK 164.25 24.08 USD | DKK 163.69B 24B USD | 23.61 | DKK 6.95 1.02 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,195 41.82 USD |
+0.28
|
¥4T 23.92B USD | ¥3M 17.58K USD | ¥6,148 41.5 USD | ¥6,468 43.66 USD | ¥4T 23.92B USD | 34.81 | ¥178 1.2 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥66.44 9.24 USD |
-0.95
|
CN¥171.77B 23.88B USD | CN¥7.83M 1.09M USD | CN¥66.44 9.24 USD | CN¥67.20 9.34 USD | CN¥171.77B 23.88B USD | 19.09 | CN¥3.48 0.48 USD | |
| Telefónica, S.A. 0TDE.IL | €3.67 4.01 USD |
+0.1
|
€21.82B 23.85B USD | €5.56M 6.08M USD | €3.64 3.98 USD | €3.68 4.02 USD | €21.82B 23.85B USD | 14.11 | €0.26 0.28 USD | |
| Galaxy Entertainment GXYEF | $5.45 — |
+9.88
|
$23.84B — | $500.00 — | $4.99 — | $4.99 — | $23.84B — | 19.46 | $0.28 — | |
| Sigma Healthcare Limited SIG.AX | A$3.13 2.07 USD |
-0.63
|
A$36.00B 23.83B USD | A$65.98M 43.67M USD | A$3.13 2.07 USD | A$3.16 2.09 USD | A$36.00B 23.83B USD | 62.60 | A$0.05 0.03 USD | |
| Dassault Aviation société anonyme AM.PA | €277.40 303.24 USD |
+0.36
|
€21.79B 23.82B USD | €38.78K 42.39K USD | €276.20 301.92 USD | €281.00 307.17 USD | €21.79B 23.82B USD | 27.71 | €10.01 10.94 USD | |
| China United Network Communications Limited 600050.SS | CN¥5.48 0.76 USD |
-0.36
|
CN¥171.33B 23.82B USD | CN¥212.62M 29.56M USD | CN¥5.46 0.76 USD | CN¥5.52 0.77 USD | CN¥171.33B 23.82B USD | 17.67 | CN¥0.31 0.04 USD | |
| Insulet PODD | $338.53 — |
+3.75
|
$23.81B — | $377.06K — | $324.76 — | $339.51 — | $23.81B — | 98.69 | $3.43 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.30 — |
+1.95
|
$23.80B — | $100.00 — | $18.30 — | $18.30 — | $23.80B — | 24.39 | $0.75 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €289.40 316.35 USD |
+4.55
|
€21.77B 23.8B USD | €57.10K 62.41K USD | €278.80 304.77 USD | €289.40 316.35 USD | €21.77B 23.8B USD | 25.56 | €11.32 12.37 USD | |
| Resona Holdings, Inc. 8308.T | ¥1,550 10.46 USD |
+1.61
|
¥4T 23.8B USD | ¥11M 74.5K USD | ¥1,512 10.21 USD | ¥1,552 10.48 USD | ¥4T 23.8B USD | 14.66 | ¥106 0.71 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||