Página 18 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VERBUND AG
VER.VI
AT
|
€64.45 74.4 USD |
-2.94
|
€22.39B 25.85B USD | €55.61K 64.19K USD | €64.40 74.34 USD | €66.70 76.99 USD | €22.39B 25.85B USD | 18.57 | €3.47 4.01 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 218.80 21.36 USD |
-3.1
|
SEK 264.73B 25.84B USD | SEK 388.89K 37.96K USD | SEK 215.80 21.06 USD | SEK 222.60 21.73 USD | SEK 264.73B 25.84B USD | 30.13 | SEK 7.26 0.71 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.67 11.16 USD |
+39.14
|
€22.33B 25.78B USD | €0.00 0 USD | €9.67 11.16 USD | €9.67 11.16 USD | €22.33B 25.78B USD | 20.57 | €0.47 0.54 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 877.50 1100.59 USD |
+1.15
|
CHF 20.52B 25.74B USD | CHF 7.67K 9.62K USD | CHF 858.50 1076.76 USD | CHF 879.00 1102.47 USD | CHF 20.52B 25.74B USD | 42.86 | CHF 20.47 25.67 USD | ||
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥75.26 11.1 USD |
-3.51
|
CN¥174.42B 25.73B USD | CN¥18.92M 2.79M USD | CN¥74.39 10.98 USD | CN¥77.50 11.43 USD | CN¥174.42B 25.73B USD | 46.17 | CN¥1.63 0.24 USD | ||
Ulta Beauty
ULTA
US
|
$601.81 — |
+1.59
|
$25.73B — | $95.01K — | $596.48 — | $606.49 — | $25.73B — | 21.43 | $28.08 — | ||
Astellas Pharma
ALPMY
US
|
$14.35 — |
-0.21
|
$25.73B — | $17.70K — | $14.25 — | $14.37 — | $25.73B — | 10.95 | $1.31 — | ||
GLOBALFOUNDRIES
GFS
US
|
$46.02 — |
-5.96
|
$25.66B — | $1.99M — | $45.61 — | $48.00 — | $25.66B — | 34.34 | $1.34 — | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.73 26.24 USD |
+1.29
|
€22.22B 25.65B USD | €7.47K 8.63K USD | €22.42 25.88 USD | €22.75 26.26 USD | €22.22B 25.65B USD | 19.76 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.71 26.21 USD |
+1.07
|
€22.20B 25.62B USD | €831.79K 960.16K USD | €22.39 25.85 USD | €22.77 26.28 USD | €22.20B 25.62B USD | 19.74 | €1.15 1.33 USD | ||
FUJIFILM
FUJIY
US
|
$10.71 — |
-0.19
|
$25.62B — | $2.71K — | $10.60 — | $10.71 — | $25.62B — | 15.30 | $0.70 — | ||
Fresnillo
FNLPF
US
|
$34.75 — |
+1.88
|
$25.61B — | $1.15K — | $34.75 — | $35.00 — | $25.61B — | 11.81 | $2.94 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.64 6.22 USD |
-2.21
|
HK$200.22B 25.6B USD | HK$40.21M 5.14M USD | HK$48.36 6.18 USD | HK$50.30 6.43 USD | HK$200.22B 25.6B USD | 36.57 | HK$1.33 0.17 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
Expeditors Intl of Washington
EXPD
US
|
$196.87 — |
+0.25
|
$25.59B — | $208.00K — | $196.16 — | $198.31 — | $25.59B — | 28.69 | $6.86 — | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.68 26.18 USD |
+1.25
|
€22.17B 25.59B USD | €14.51K 16.74K USD | €22.42 25.88 USD | €22.72 26.23 USD | €22.17B 25.59B USD | 19.22 | €1.18 1.36 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 553.60 694.34 USD |
+1.93
|
CHF 20.36B 25.54B USD | CHF 3.46K 4.33K USD | CHF 547.00 686.07 USD | CHF 554.80 695.85 USD | CHF 20.36B 25.54B USD | 27.97 | CHF 19.79 24.82 USD | ||
ACS, Actividades
ACSAY
US
|
$19.58 — |
-1.76
|
$25.54B — | $3.93K — | $19.54 — | $19.90 — | $25.54B — | 18.64 | $1.05 — | ||
Copart
CPRT
US
|
$27.55 — |
+4.86
|
$25.52B — | $2.85M — | $26.86 — | $27.57 — | $25.52B — | 17.88 | $1.54 — | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 302.20 28.99 USD |
+0.33
|
NOK 265.82B 25.5B USD | NOK 854.24K 81.94K USD | NOK 296.10 28.4 USD | NOK 305.10 29.27 USD | NOK 265.82B 25.5B USD | 44.37 | NOK 6.81 0.65 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.35 — |
-5.22
|
$25.42B — | $1.78K — | $12.35 — | $12.48 — | $25.42B — | 38.59 | $0.32 — | ||
Amadeus IT
AMADY
US
|
$60.35 — |
+3.2
|
$25.35B — | $1.39K — | $60.05 — | $60.36 — | $25.35B — | 17.19 | $3.51 — | ||
Ørsted A/S
D2G.DE
DE
|
€16.61 19.17 USD |
-1.6
|
€21.94B 25.33B USD | €9.69K 11.18K USD | €16.56 19.12 USD | €16.87 19.47 USD | €21.94B 25.33B USD | 0 | -€1.90 -2.1 USD | ||
AIB
AIBGY
US
|
$24.19 — |
-1.43
|
$25.33B — | $1.60K — | $24.17 — | $24.19 — | $25.33B — | 10.89 | $2.22 — | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.86 4.07 USD |
-0.5
|
HK$197.96B 25.31B USD | HK$4.18M 534.5K USD | HK$31.64 4.05 USD | HK$32.06 4.1 USD | HK$197.96B 25.31B USD | 8.68 | HK$3.67 0.47 USD | ||
Exor
EXXRF
US
|
$76.62 — |
-0.75
|
$25.22B — | $200.00 — | $76.62 — | $76.69 — | $25.22B — | 0 | -$23.85 — | ||
Verisk Analytics
VRSK
US
|
$191.97 — |
+6.31
|
$25.15B — | $413.83K — | $184.72 — | $192.41 — | $25.15B — | 28.86 | $6.65 — | ||
F5
FFIV
US
|
$443.92 — |
-2.92
|
$25.14B — | $87.97K — | $443.73 — | $453.94 — | $25.14B — | 35.37 | $12.55 — | ||
LPL Financial
LPLA
US
|
$318.97 — |
-1.39
|
$25.12B — | $80.60K — | $315.05 — | $322.79 — | $25.12B — | 25.51 | $12.50 — | ||
Eversource Energy
ES
US
|
$66.67 — |
<0.01
|
$25.11B — | $283.58K — | $66.03 — | $67.58 — | $25.11B — | 17.27 | $3.86 — | ||
Trip.com
TCOM
US
|
$39.88 — |
+2.56
|
$25.11B — | $996.87K — | $39.27 — | $39.97 — | $25.11B — | 8.02 | $4.97 — | ||
Mitsui Fudosan
MTSFY
US
|
$27.98 — |
+4.05
|
$25.11B — | $1.99K — | $27.90 — | $28.00 — | $25.11B — | 17.37 | $1.61 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,400 20.96 USD |
-1.16
|
¥4T 25.07B USD | ¥4M 27.06K USD | ¥3,390 20.9 USD | ¥3,431 21.16 USD | ¥4T 25.07B USD | 15.73 | ¥216 1.33 USD | ||
Casey's General Stores
CASY
US
|
$677.64 — |
+3.68
|
$25.05B — | $105.65K — | $668.21 — | $682.02 — | $25.05B — | 32.03 | $21.15 — | ||
Fiserv
FISV
US
|
$47.04 — |
+2.11
|
$25.01B — | $896.11K — | $46.42 — | $47.30 — | $25.01B — | 9.13 | $5.15 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.40 9.9 USD |
+0.91
|
HK$195.55B 25B USD | HK$3.45M 440.74K USD | HK$76.15 9.74 USD | HK$77.40 9.9 USD | HK$195.55B 25B USD | 18.08 | HK$4.28 0.55 USD | ||
Church & Dwight
CHD
US
|
$105.03 — |
+2.34
|
$24.91B — | $503.22K — | $103.47 — | $105.53 — | $24.91B — | 32.82 | $3.20 — | ||
Trip.com Group Limited
9961.HK
HK
|
HK$309.20 39.54 USD |
+0.72
|
HK$194.70B 24.9B USD | HK$1.98M 253.33K USD | HK$306.80 39.23 USD | HK$310.60 39.71 USD | HK$194.70B 24.9B USD | 7.98 | HK$38.72 4.95 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€258.90 298.86 USD |
+0.17
|
€21.54B 24.87B USD | €12.83K 14.81K USD | €256.00 295.51 USD | €259.31 299.33 USD | €21.54B 24.87B USD | 35.85 | €7.22 8.33 USD | ||
Koninklijke Philips
PHG
US
|
$25.43 — |
+1.72
|
$24.86B — | $348.26K — | $25.20 — | $25.49 — | $24.86B — | 18.97 | $1.34 — | ||
NN Group N.V.
0QVV.IL
GB
|
€75.88 87.59 USD |
-0.24
|
€21.53B 24.85B USD | €29.99K 34.61K USD | €75.88 87.59 USD | €76.97 88.85 USD | €21.53B 24.85B USD | 55.79 | €1.36 1.57 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.47 29.4 USD |
+4.36
|
€21.53B 24.85B USD | €289.97K 334.72K USD | €24.31 28.06 USD | €25.55 29.49 USD | €21.53B 24.85B USD | 0 | -€0.44 -0.5 USD | ||
ATI
ATI
US
|
$182.29 — |
-2.95
|
$24.82B — | $247.41K — | $177.01 — | $186.25 — | $24.82B — | 54.09 | $3.37 — | ||
Suzuki Motor
SZKMY
US
|
$51.37 — |
-1.44
|
$24.78B — | $814.00 — | $51.25 — | $51.43 — | $24.78B — | 7.43 | $6.91 — | ||
VERBUND AG
0NR1.IL
GB
|
€64.70 74.69 USD |
-3.14
|
€21.46B 24.77B USD | €82.98K 95.79K USD | €64.25 74.17 USD | €66.85 77.17 USD | €21.46B 24.77B USD | 10.26 | €6.30 7.27 USD | ||
Roivant Sciences
ROIV
US
|
$34.27 — |
+1.92
|
$24.75B — | $504.70K — | $33.70 — | $34.33 — | $24.75B — | 0 | -$0.51 — | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$52.50 1.67 USD |
+2.74
|
NT$778.75B 24.75B USD | NT$46.86M 1.49M USD | NT$50.80 1.61 USD | NT$52.50 1.67 USD | NT$778.75B 24.75B USD | 22.24 | NT$2.36 0.07 USD | ||
Coca-Cola FEMSA
KOF
US
|
$117.73 — |
+0.69
|
$24.73B — | $29.27K — | $116.91 — | $118.00 — | $24.73B — | 149.02 | $0.79 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 569.60 55.6 USD |
-3.23
|
SEK 252.93B 24.69B USD | SEK 58.83K 5.74K USD | SEK 563.70 55.02 USD | SEK 575.00 56.13 USD | SEK 252.93B 24.69B USD | 43.18 | SEK 13.19 1.29 USD | ||
CLP
CLPHY
US
|
$9.77 — |
-1.31
|
$24.68B — | $1.10K — | $9.39 — | $9.81 — | $24.68B — | 18.09 | $0.54 — | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.90 5.66 USD |
+0.49
|
€21.36B 24.66B USD | €2.01M 2.32M USD | €4.86 5.61 USD | €4.93 5.7 USD | €21.36B 24.66B USD | 7.42 | €0.66 0.76 USD | ||
BioNTech SE
0A3M.IL
GB
|
$89.61 — |
+1.25
|
$24.65B — | $457.00 — | $88.18 — | $89.61 — | $24.65B — | 4.97 | $18.00 — | ||
Las Vegas Sands
LVS
US
|
$38.04 — |
+2.76
|
$24.64B — | $1.33M — | $37.40 — | $38.28 — | $24.64B — | 14.80 | $2.57 — | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.90 5.65 USD |
+0.39
|
€21.34B 24.63B USD | €733.00 846.13 USD | €4.88 5.64 USD | €4.91 5.67 USD | €21.34B 24.63B USD | 7.76 | €0.63 0.73 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.84 5.59 USD |
-1.58
|
€21.32B 24.61B USD | €148.50K 171.42K USD | €4.82 5.56 USD | €4.94 5.7 USD | €21.32B 24.61B USD | 25.49 | €0.19 0.22 USD | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$145.50 18.6 USD |
-2.35
|
HK$192.37B 24.6B USD | HK$10.21M 1.31M USD | HK$145.20 18.57 USD | HK$148.50 18.99 USD | HK$192.37B 24.6B USD | 13.10 | HK$11.10 1.42 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 99.08 124.27 USD |
+0.96
|
CHF 19.60B 24.58B USD | CHF 127.44K 159.83K USD | CHF 98.24 123.22 USD | CHF 99.28 124.52 USD | CHF 19.60B 24.58B USD | 28.97 | CHF 3.42 4.29 USD | ||
Canon Inc.
7751.T
JP
|
¥4,771 29.42 USD |
+0.55
|
¥4T 24.56B USD | ¥4M 23.02K USD | ¥4,682 28.87 USD | ¥4,795 29.57 USD | ¥4T 24.56B USD | 12.06 | ¥396 2.44 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,060 12.7 USD |
+0.81
|
¥4T 24.51B USD | ¥8M 48.78K USD | ¥2,020 12.45 USD | ¥2,068 12.75 USD | ¥4T 24.51B USD | 7.63 | ¥270 1.66 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.51 2.49 USD |
-6.65
|
HK$191.58B 24.5B USD | HK$61.19M 7.82M USD | HK$19.35 2.47 USD | HK$20.48 2.62 USD | HK$191.58B 24.5B USD | 6.54 | HK$2.98 0.38 USD | ||
Koninklijke Philips
RYLPF
US
|
$25.05 — |
+2.66
|
$24.48B — | $1.42K — | $24.75 — | $25.05 — | $24.48B — | 18.69 | $1.34 — | ||
Haier Smart Home
HRSHF
US
|
$2.63 — |
0
|
$24.47B — | $9.40K — | $2.63 — | $2.63 — | $24.47B — | 9.39 | $0.28 — | ||
Samsara
IOT
US
|
$41.77 — |
+2.39
|
$24.46B — | $529.43K — | $39.96 — | $42.46 — | $24.46B — | 298.39 | $0.14 — | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.04 16.21 USD |
-3.22
|
€21.18B 24.44B USD | €218.94K 252.73K USD | €14.00 16.15 USD | €14.46 16.69 USD | €21.18B 24.44B USD | 21.93 | €0.64 0.74 USD | ||
Tradeweb Markets
TW
US
|
$112.05 — |
+1.24
|
$24.43B — | $99.72K — | $111.15 — | $112.14 — | $24.43B — | 26.61 | $4.21 — | ||
Hubbell
HUBB
US
|
$462.23 — |
-2.35
|
$24.43B — | $97.21K — | $457.75 — | $466.50 — | $24.43B — | 27.62 | $16.73 — | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,470 9.06 USD |
+2.8
|
¥4T 24.39B USD | ¥14M 83.49K USD | ¥1,421 8.76 USD | ¥1,480 9.13 USD | ¥4T 24.39B USD | 17.44 | ¥84 0.52 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.03 16.2 USD |
-2.67
|
€21.12B 24.38B USD | €2.15M 2.49M USD | €13.99 16.14 USD | €14.51 16.75 USD | €21.12B 24.38B USD | 11.22 | €1.25 1.44 USD | ||
Ørsted
DNNGY
US
|
$6.15 — |
-0.97
|
$24.37B — | $3.79K — | $6.15 — | $6.16 — | $24.37B — | 0 | -$0.73 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€217.00 250.49 USD |
+0.28
|
€21.11B 24.37B USD | €23.26K 26.85K USD | €215.80 249.11 USD | €219.20 253.03 USD | €21.11B 24.37B USD | 71.14 | €3.05 3.52 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$31.38 4.01 USD |
+2.62
|
HK$190.25B 24.33B USD | HK$10.48M 1.34M USD | HK$30.58 3.91 USD | HK$31.70 4.05 USD | HK$190.25B 24.33B USD | 25.51 | HK$1.23 0.16 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€120.90 139.56 USD |
+2.33
|
€21.07B 24.32B USD | €29.68K 34.26K USD | €117.25 135.35 USD | €121.85 140.66 USD | €21.07B 24.32B USD | 12.65 | €9.55 11.02 USD | ||
Northern Star Resources
NESRF
US
|
$17.05 — |
-0.29
|
$24.29B — | $894.00 — | $17.00 — | $17.90 — | $24.29B — | 23.04 | $0.74 — | ||
Fortum Oyj
0HAH.IL
GB
|
€23.05 26.61 USD |
-2.02
|
€21.03B 24.27B USD | €484.98K 559.83K USD | €22.89 26.42 USD | €23.53 27.16 USD | €21.03B 24.27B USD | 20.58 | €1.12 1.29 USD | ||
BT
BTGOF
US
|
$2.46 — |
-1.99
|
$24.24B — | $10.00K — | $2.46 — | $2.50 — | $24.24B — | 17.57 | $0.14 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€71.50 82.53 USD |
+4.04
|
€20.98B 24.22B USD | €28.57K 32.97K USD | €70.05 80.86 USD | €71.50 82.53 USD | €20.98B 24.22B USD | 15.88 | €4.50 5.19 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.32 16.99 USD |
-2.37
|
A$34.65B 24.21B USD | A$6.10M 4.26M USD | A$23.98 16.75 USD | A$24.86 17.36 USD | A$34.65B 24.21B USD | 21.52 | A$1.13 0.79 USD | ||
Xylem
XYL
US
|
$103.66 — |
+0.89
|
$24.20B — | $289.66K — | $103.00 — | $104.78 — | $24.20B — | 24.62 | $4.21 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,119 37.73 USD |
+2.26
|
¥4T 24.2B USD | ¥4M 27.27K USD | ¥5,975 36.84 USD | ¥6,137 37.84 USD | ¥4T 24.2B USD | 25.73 | ¥238 1.47 USD | ||
InterContinental Hotels
IHG
US
|
$165.31 — |
+3.09
|
$24.14B — | $200.61K — | $163.63 — | $165.81 — | $24.14B — | 35.09 | $4.71 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 124.55 18.26 USD |
-1.35
|
DKK 164.54B 24.12B USD | DKK 581.21K 85.22K USD | DKK 123.60 18.12 USD | DKK 128.00 18.77 USD | DKK 164.54B 24.12B USD | 0 | -DKK 14.00 -2.05 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.37 7.73 USD |
-1.74
|
CN¥163.37B 24.1B USD | CN¥15.47M 2.28M USD | CN¥51.86 7.65 USD | CN¥53.04 7.83 USD | CN¥163.37B 24.1B USD | 3.68 | CN¥14.20 2.1 USD | ||
East Japan Railway
EJPRY
US
|
$10.67 — |
-0.47
|
$24.09B — | $6.05K — | $10.64 — | $10.70 — | $24.09B — | 16.67 | $0.64 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.75 2.62 USD |
+0.34
|
CN¥163.21B 24.08B USD | CN¥80.05M 11.81M USD | CN¥17.42 2.57 USD | CN¥17.99 2.65 USD | CN¥163.21B 24.08B USD | 17.92 | CN¥0.99 0.15 USD | ||
Darden Restaurants
DRI
US
|
$212.82 — |
+2.06
|
$24.08B — | $104.07K — | $210.41 — | $214.80 — | $24.08B — | 20.66 | $10.30 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$18.77 — |
+0.16
|
$24.08B — | $2.38K — | $18.75 — | $18.85 — | $24.08B — | 24.37 | $0.77 — | ||
PPG Industries
PPG
US
|
$108.10 — |
+3.08
|
$24.03B — | $197.28K — | $106.33 — | $108.14 — | $24.03B — | 15.53 | $6.96 — | ||
VAT Group AG
0RFL.IL
GB
|
CHF 616.00 772.61 USD |
-4.02
|
CHF 19.15B 24.01B USD | CHF 7.60K 9.53K USD | CHF 583.40 731.72 USD | CHF 616.60 773.36 USD | CHF 19.15B 24.01B USD | 78.57 | CHF 7.84 9.83 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹893.85 10.81 USD |
+1.29
|
₹1.98T 24.01B USD | ₹5.71M 69.1K USD | ₹857.15 10.37 USD | ₹897.85 10.86 USD | ₹1.98T 24.01B USD | 12.12 | ₹73.71 0.89 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,225.00 87.41 USD |
+2.01
|
₹1.98T 24B USD | ₹418.87K 5.07K USD | ₹7,050.00 85.29 USD | ₹7,270.50 87.96 USD | ₹1.98T 24B USD | 34.38 | ₹210.15 2.54 USD | ||
Fox Corporation
FOX
US
|
$56.90 — |
+2.19
|
$23.99B — | $72.93K — | $56.19 — | $57.05 — | $23.99B — | 14.89 | $3.82 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.25 7.68 USD |
-1.54
|
SGD 31.97B 23.96B USD | SGD 5.80M 4.35M USD | SGD 10.18 7.63 USD | SGD 10.34 7.75 USD | SGD 31.97B 23.96B USD | 56.94 | SGD 0.18 0.13 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.14 2.58 USD |
-0.89
|
HK$187.36B 23.96B USD | HK$13.18M 1.69M USD | HK$19.95 2.55 USD | HK$20.68 2.64 USD | HK$187.36B 23.96B USD | 9.36 | HK$2.15 0.27 USD | ||
Texas Pacific Land
TPL
US
|
$346.40 — |
-2.3
|
$23.89B — | $31.09K — | $343.06 — | $356.90 — | $23.89B — | 44.69 | $7.75 — | ||
Mitsui Fudosan
MTSFF
US
|
$8.87 — |
0
|
$23.88B — | $608.00 — | $8.87 — | $8.87 — | $23.88B — | 16.12 | $0.55 — | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.04 26.6 USD |
-1.33
|
€20.67B 23.86B USD | €382.79K 441.87K USD | €22.89 26.42 USD | €23.50 27.13 USD | €20.67B 23.86B USD | 25.04 | €0.92 1.06 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,423 21.11 USD |
+0.8
|
¥4T 23.83B USD | ¥2M 15.32K USD | ¥3,380 20.84 USD | ¥3,437 21.19 USD | ¥4T 23.83B USD | 17.15 | ¥200 1.23 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.02 3.25 USD |
-3.42
|
CN¥161.48B 23.83B USD | CN¥56.07M 8.27M USD | CN¥21.84 3.22 USD | CN¥22.60 3.33 USD | CN¥161.48B 23.83B USD | 10.43 | CN¥2.11 0.31 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€73.11 84.39 USD |
+3.92
|
€20.62B 23.81B USD | €133.96K 154.64K USD | €71.44 82.47 USD | €73.18 84.47 USD | €20.62B 23.81B USD | 25.38 | €2.88 3.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
