Página 18 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.90 26.43 USD |
+0.66
|
€22.38B 25.84B USD | €13.10K 15.12K USD | €22.70 26.2 USD | €22.96 26.5 USD | €22.38B 25.84B USD | 19.24 | €1.19 1.37 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.90 26.43 USD |
+0.26
|
€22.38B 25.84B USD | €3.00K 3.46K USD | €22.70 26.2 USD | €22.91 26.45 USD | €22.38B 25.84B USD | 19.91 | €1.15 1.33 USD | ||
VICI Properties
VICI
US
|
$23.46 — |
+2.27
|
$25.83B — | $11.42M — | $23.34 — | $23.72 — | $25.83B — | 9.12 | $2.57 — | ||
Expeditors Intl of Washington
EXPD
US
|
$198.64 — |
+1.15
|
$25.82B — | $1.45M — | $194.56 — | $199.11 — | $25.82B — | 28.95 | $6.86 — | ||
LPL Financial
LPLA
US
|
$327.56 — |
+1.27
|
$25.79B — | $957.19K — | $315.05 — | $327.95 — | $25.79B — | 26.05 | $12.57 — | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.67 11.16 USD |
+39.14
|
€22.33B 25.78B USD | €0.00 0 USD | €9.67 11.16 USD | €9.67 11.16 USD | €22.33B 25.78B USD | 20.57 | €0.47 0.54 USD | ||
ATI
ATI
US
|
$189.31 — |
+0.78
|
$25.78B — | $1.37M — | $177.01 — | $190.03 — | $25.78B — | 55.51 | $3.41 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.50 — |
+1.21
|
$25.73B — | $3.20K — | $12.36 — | $12.51 — | $25.73B — | 36.76 | $0.34 — | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.38 4.14 USD |
+1.63
|
HK$201.19B 25.73B USD | HK$6.05M 773.61K USD | HK$32.00 4.09 USD | HK$32.60 4.17 USD | HK$201.19B 25.73B USD | 8.82 | HK$3.67 0.47 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 876.50 1099.34 USD |
-0.9
|
CHF 20.50B 25.71B USD | CHF 2.55K 3.2K USD | CHF 876.50 1099.34 USD | CHF 883.00 1107.49 USD | CHF 20.50B 25.71B USD | 42.81 | CHF 20.47 25.67 USD | ||
Copart
CPRT
US
|
$27.75 — |
+5.63
|
$25.71B — | $14.47M — | $26.86 — | $27.77 — | $25.71B — | 17.90 | $1.55 — | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.99 2.12 USD |
-0.89
|
MYR 120.83B 25.69B USD | MYR 15.57M 3.31M USD | MYR 9.97 2.12 USD | MYR 10.12 2.15 USD | MYR 120.83B 25.69B USD | 11.48 | MYR 0.87 0.18 USD | ||
FUJIFILM
FUJIY
US
|
$10.74 — |
+0.09
|
$25.69B — | $10.93K — | $10.60 — | $10.78 — | $25.69B — | 15.34 | $0.70 — | ||
Ørsted A/S
D2G.DE
DE
|
€16.83 19.43 USD |
+2
|
€22.23B 25.66B USD | €101.00 116.59 USD | €16.82 19.42 USD | €16.86 19.46 USD | €22.23B 25.66B USD | 0 | -€1.90 -2.1 USD | ||
Cincinnati Financial
CINF
US
|
$167.22 — |
+0.33
|
$25.66B — | $746.17K — | $166.13 — | $170.75 — | $25.66B — | 7.84 | $21.31 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 555.40 696.6 USD |
+1.22
|
CHF 20.43B 25.62B USD | CHF 5.99K 7.52K USD | CHF 551.20 691.33 USD | CHF 555.60 696.85 USD | CHF 20.43B 25.62B USD | 28.06 | CHF 19.79 24.82 USD | ||
Affirm
AFRM
US
|
$75.92 — |
+7.67
|
$25.62B — | $5.92M — | $68.39 — | $76.17 — | $25.62B — | 13.72 | $5.53 — | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
AIB
AIBGY
US
|
$24.39 — |
+0.95
|
$25.54B — | $5.45K — | $24.17 — | $24.35 — | $25.54B — | 10.83 | $2.25 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,640.00 0.17 USD |
-14.84
|
IDR 397.52T 25.4B USD | IDR 1.19B 76.29K USD | IDR 2,640.00 0.17 USD | IDR 2,890.00 0.18 USD | IDR 397.52T 25.4B USD | 6.48 | IDR 407.00 0.03 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.20 6.16 USD |
-0.9
|
HK$198.41B 25.37B USD | HK$55.21M 7.06M USD | HK$45.82 5.86 USD | HK$50.85 6.5 USD | HK$198.41B 25.37B USD | 36.24 | HK$1.33 0.17 USD | ||
Suzuki Motor
SZKMY
US
|
$52.59 — |
+2.37
|
$25.37B — | $1.56K — | $52.49 — | $52.63 — | $25.37B — | 7.52 | $6.99 — | ||
Trip.com Group Limited
9961.HK
HK
|
HK$315.00 40.28 USD |
+1.88
|
HK$198.36B 25.36B USD | HK$1.65M 210.6K USD | HK$312.00 39.89 USD | HK$319.00 40.79 USD | HK$198.36B 25.36B USD | 8.07 | HK$39.00 4.99 USD | ||
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥74.17 10.94 USD |
-1.45
|
CN¥171.89B 25.36B USD | CN¥18.32M 2.7M USD | CN¥73.11 10.79 USD | CN¥77.66 11.46 USD | CN¥171.89B 25.36B USD | 45.50 | CN¥1.63 0.24 USD | ||
Exor
EXXRF
US
|
$76.92 — |
+1.89
|
$25.32B — | $300.00 — | $76.62 — | $77.10 — | $25.32B — | 0 | -$24.51 — | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.70 1.71 USD |
+2.29
|
NT$796.55B 25.31B USD | NT$30.52M 969.67K USD | NT$52.20 1.66 USD | NT$54.40 1.73 USD | NT$796.55B 25.31B USD | 22.75 | NT$2.36 0.07 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,432 21.16 USD |
+0.94
|
¥4T 25.31B USD | ¥3M 18.91K USD | ¥3,391 20.91 USD | ¥3,475 21.43 USD | ¥4T 25.31B USD | 15.88 | ¥216 1.33 USD | ||
Amadeus IT
AMADY
US
|
$60.22 — |
+3.06
|
$25.29B — | $3.57K — | $60.05 — | $60.63 — | $25.29B — | 17.05 | $3.53 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,118 13.06 USD |
+2.82
|
¥4T 25.2B USD | ¥7M 43.06K USD | ¥2,089 12.88 USD | ¥2,135 13.16 USD | ¥4T 25.2B USD | 7.84 | ¥270 1.66 USD | ||
Trip.com
TCOM
US
|
$39.93 — |
+2.7
|
$25.14B — | $3.48M — | $39.27 — | $40.16 — | $25.14B — | 7.81 | $5.11 — | ||
Mitsui Fudosan
MTSFY
US
|
$28.01 — |
+4.32
|
$25.14B — | $4.89K — | $27.90 — | $28.00 — | $25.14B — | 17.07 | $1.64 — | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€261.50 301.86 USD |
+0.23
|
€21.76B 25.12B USD | €59.00 68.11 USD | €261.20 301.51 USD | €262.90 303.47 USD | €21.76B 25.12B USD | 36.21 | €7.22 8.33 USD | ||
VERBUND AG
0NR1.IL
GB
|
€65.60 75.72 USD |
+1.47
|
€21.76B 25.12B USD | €1.92K 2.22K USD | €65.00 75.03 USD | €65.65 75.78 USD | €21.76B 25.12B USD | 10.41 | €6.30 7.27 USD | ||
Fiserv
FISV
US
|
$47.21 — |
+2.47
|
$25.10B — | $5.17M — | $46.42 — | $47.51 — | $25.10B — | 9.06 | $5.21 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.65 29.61 USD |
+1.56
|
€21.68B 25.03B USD | €489.00 564.47 USD | €25.21 29.1 USD | €25.65 29.61 USD | €21.68B 25.03B USD | 0 | -€0.44 -0.5 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.11 17.54 USD |
+3.25
|
A$35.78B 24.99B USD | A$5.61M 3.92M USD | A$24.65 17.22 USD | A$25.27 17.65 USD | A$35.78B 24.99B USD | 21.10 | A$1.19 0.83 USD | ||
Northern Star Resources
NESRF
US
|
$17.54 — |
+3.3
|
$24.99B — | $894.00 — | $17.00 — | $17.90 — | $24.99B — | 22.48 | $0.78 — | ||
CLP
CLPHY
US
|
$9.88 — |
+1.02
|
$24.96B — | $199.00 — | $9.88 — | $9.88 — | $24.96B — | 17.96 | $0.55 — | ||
Samsara
IOT
US
|
$42.59 — |
+4.39
|
$24.94B — | $3.21M — | $39.96 — | $42.97 — | $24.94B — | 304.21 | $0.14 — | ||
NN Group N.V.
0QVV.IL
GB
|
€76.14 87.9 USD |
-0.11
|
€21.61B 24.94B USD | €2.66K 3.07K USD | €75.90 87.61 USD | €76.26 88.03 USD | €21.61B 24.94B USD | 55.98 | €1.36 1.57 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,502 9.26 USD |
+2.18
|
¥4T 24.93B USD | ¥11M 69.61K USD | ¥1,490 9.18 USD | ¥1,524 9.4 USD | ¥4T 24.93B USD | 17.82 | ¥84 0.52 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.15 9.86 USD |
-0.32
|
HK$194.92B 24.92B USD | HK$3.16M 404.41K USD | HK$76.95 9.84 USD | HK$77.65 9.93 USD | HK$194.92B 24.92B USD | 18.02 | HK$4.28 0.55 USD | ||
Koninklijke Philips
PHG
US
|
$25.49 — |
+1.96
|
$24.91B — | $1.23M — | $25.20 — | $25.60 — | $24.91B — | 18.88 | $1.35 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,298 38.83 USD |
+2.93
|
¥4T 24.91B USD | ¥3M 17.97K USD | ¥6,150 37.92 USD | ¥6,437 39.69 USD | ¥4T 24.91B USD | 26.48 | ¥238 1.47 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 574.60 56.09 USD |
+0.82
|
SEK 255.15B 24.91B USD | SEK 18.93K 1.85K USD | SEK 571.20 55.76 USD | SEK 576.00 56.22 USD | SEK 255.15B 24.91B USD | 43.56 | SEK 13.19 1.29 USD | ||
Casey's General Stores
CASY
US
|
$673.63 — |
+3.06
|
$24.90B — | $484.19K — | $668.21 — | $682.02 — | $24.90B — | 32.44 | $20.76 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.52 14.45 USD |
+3.47
|
€21.57B 24.9B USD | €86.36K 99.69K USD | €12.19 14.07 USD | €12.57 14.51 USD | €21.57B 24.9B USD | 0 | -€0.06 -0.06 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€123.60 142.68 USD |
+1.58
|
€21.54B 24.86B USD | €3.38K 3.9K USD | €122.20 141.06 USD | €124.25 143.43 USD | €21.54B 24.86B USD | 12.94 | €9.55 11.02 USD | ||
Eversource Energy
ES
US
|
$65.99 — |
-1.02
|
$24.86B — | $2.48M — | $65.83 — | $67.58 — | $24.86B — | 17.09 | $3.86 — | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.94 5.7 USD |
+1
|
€21.52B 24.84B USD | €566.82K 654.3K USD | €4.90 5.66 USD | €4.95 5.71 USD | €21.52B 24.84B USD | 7.48 | €0.66 0.76 USD | ||
BioNTech SE
0A3M.IL
GB
|
$90.30 — |
+0.06
|
$24.84B — | $86.00 — | $90.30 — | $91.02 — | $24.84B — | 5.01 | $18.00 — | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.94 5.7 USD |
+0.61
|
€21.52B 24.84B USD | €5.00 5.77 USD | €4.94 5.7 USD | €4.94 5.7 USD | €21.52B 24.84B USD | 7.83 | €0.63 0.73 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$19.35 — |
+2.98
|
$24.82B — | $2.09K — | $19.35 — | $19.39 — | $24.82B — | 25.12 | $0.77 — | ||
Las Vegas Sands
LVS
US
|
$38.32 — |
+3.51
|
$24.82B — | $6.90M — | $37.40 — | $38.41 — | $24.82B — | 14.91 | $2.57 — | ||
Canon Inc.
7751.T
JP
|
¥4,817 29.7 USD |
+0.96
|
¥4T 24.79B USD | ¥4M 22.26K USD | ¥4,791 29.54 USD | ¥4,865 30 USD | ¥4T 24.79B USD | 12.17 | ¥396 2.44 USD | ||
Ørsted
DNNGY
US
|
$6.23 — |
+0.32
|
$24.69B — | $14.68K — | $6.15 — | $6.24 — | $24.69B — | 0 | -$0.73 — | ||
EDP, S.A.
0OF7.IL
GB
|
€4.86 5.6 USD |
+0.08
|
€21.37B 24.67B USD | €1.34M 1.55M USD | €4.84 5.59 USD | €4.87 5.63 USD | €21.37B 24.67B USD | 25.55 | €0.19 0.22 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.64 2.51 USD |
+0.67
|
HK$192.85B 24.66B USD | HK$94.00M 12.02M USD | HK$18.18 2.32 USD | HK$19.76 2.53 USD | HK$192.85B 24.66B USD | 6.59 | HK$2.98 0.38 USD | ||
BT
BTGOF
US
|
$2.50 — |
0
|
$24.63B — | $10.00K — | $2.46 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$31.74 4.06 USD |
+1.15
|
HK$192.43B 24.6B USD | HK$10.51M 1.34M USD | HK$31.52 4.03 USD | HK$32.44 4.15 USD | HK$192.43B 24.6B USD | 25.80 | HK$1.23 0.16 USD | ||
Roivant Sciences
ROIV
US
|
$34.04 — |
+1.25
|
$24.59B — | $4.50M — | $33.70 — | $34.35 — | $24.59B — | 0 | -$0.51 — | ||
Haier Smart Home
HRSHF
US
|
$2.64 — |
0
|
$24.56B — | $9.40K — | $2.63 — | $2.63 — | $24.56B — | 9.42 | $0.28 — | ||
Hubbell
HUBB
US
|
$464.71 — |
-1.83
|
$24.56B — | $678.52K — | $457.75 — | $466.70 — | $24.56B — | 27.51 | $16.89 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€218.60 252.34 USD |
-0.36
|
€21.27B 24.55B USD | €7.63K 8.81K USD | €217.40 250.95 USD | €220.00 253.95 USD | €21.27B 24.55B USD | 72.62 | €3.01 3.47 USD | ||
Verisk Analytics
VRSK
US
|
$187.33 — |
+3.74
|
$24.54B — | $2.04M — | $184.72 — | $192.41 — | $24.54B — | 28.77 | $6.51 — | ||
Fortum Oyj
0HAH.IL
GB
|
€23.26 26.85 USD |
+1.55
|
€21.22B 24.49B USD | €3.89K 4.49K USD | €22.57 26.05 USD | €23.33 26.93 USD | €21.22B 24.49B USD | 20.76 | €1.12 1.29 USD | ||
Koninklijke Philips
RYLPF
US
|
$25.05 — |
0
|
$24.48B — | $1.42K — | $24.75 — | $25.05 — | $24.48B — | 17.76 | $1.41 — | ||
SGS SA
SGSN.SW
CH
|
CHF 98.60 123.67 USD |
-0.1
|
CHF 19.50B 24.46B USD | CHF 33.30K 41.76K USD | CHF 98.36 123.37 USD | CHF 98.98 124.14 USD | CHF 19.50B 24.46B USD | 28.99 | CHF 3.40 4.26 USD | ||
Church & Dwight
CHD
US
|
$103.08 — |
+0.44
|
$24.45B — | $2.65M — | $101.85 — | $105.53 — | $24.45B — | 33.03 | $3.12 — | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.04 16.2 USD |
+0.32
|
€21.17B 24.43B USD | €47.95K 55.34K USD | €13.89 16.03 USD | €14.11 16.29 USD | €21.17B 24.43B USD | 21.92 | €0.64 0.74 USD | ||
Tradeweb Markets
TW
US
|
$112.00 — |
+1.19
|
$24.42B — | $1.06M — | $111.15 — | $112.53 — | $24.42B — | 26.79 | $4.18 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 126.00 18.47 USD |
+0.36
|
DKK 166.45B 24.41B USD | DKK 118.03K 17.31K USD | DKK 125.70 18.43 USD | DKK 128.00 18.77 USD | DKK 166.45B 24.41B USD | 0 | -DKK 14.00 -2.05 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹908.00 10.99 USD |
+1.58
|
₹2.02T 24.39B USD | ₹3.40M 41.16K USD | ₹892.30 10.8 USD | ₹911.85 11.03 USD | ₹2.02T 24.39B USD | 12.31 | ₹73.71 0.89 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-7.28
|
€21.08B 24.33B USD | €5.45K 6.3K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.08B 24.33B USD | 7.00 | €0.02 0.02 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.00 16.16 USD |
-0.21
|
€21.08B 24.33B USD | €697.51K 805.16K USD | €13.88 16.02 USD | €14.10 16.28 USD | €21.08B 24.33B USD | 11.02 | €1.27 1.47 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€71.80 82.88 USD |
+1.13
|
€21.07B 24.32B USD | €4.19K 4.83K USD | €70.65 81.55 USD | €71.80 82.88 USD | €21.07B 24.32B USD | 15.95 | €4.50 5.19 USD | ||
Coca-Cola FEMSA
KOF
US
|
$115.67 — |
-1.07
|
$24.30B — | $340.46K — | $114.80 — | $118.92 — | $24.30B — | 146.41 | $0.79 — | ||
East Japan Railway
EJPRY
US
|
$10.76 — |
+0.84
|
$24.30B — | $4.76K — | $10.77 — | $10.88 — | $24.30B — | 16.55 | $0.65 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.39 7.79 USD |
+1.37
|
SGD 32.41B 24.29B USD | SGD 3.99M 2.99M USD | SGD 10.30 7.72 USD | SGD 10.48 7.85 USD | SGD 32.41B 24.29B USD | 57.72 | SGD 0.18 0.13 USD | ||
InterContinental Hotels
IHG
US
|
$166.15 — |
+3.61
|
$24.27B — | $392.73K — | $163.63 — | $167.26 — | $24.27B — | 35.27 | $4.71 — | ||
VAT Group AG
0RFL.IL
GB
|
CHF 622.20 780.38 USD |
+0.16
|
CHF 19.34B 24.26B USD | CHF 1.09K 1.37K USD | CHF 614.43 770.64 USD | CHF 632.50 793.3 USD | CHF 19.34B 24.26B USD | 79.36 | CHF 7.84 9.83 USD | ||
Darden Restaurants
DRI
US
|
$214.31 — |
+2.78
|
$24.25B — | $1.11M — | $210.41 — | $214.91 — | $24.25B — | 20.80 | $10.30 — | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.40 3.31 USD |
+1.73
|
CN¥164.27B 24.24B USD | CN¥37.65M 5.56M USD | CN¥22.07 3.26 USD | CN¥22.58 3.33 USD | CN¥164.27B 24.24B USD | 10.61 | CN¥2.11 0.31 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.39 27 USD |
+1.39
|
€20.99B 24.23B USD | €73.13K 84.42K USD | €23.01 26.56 USD | €23.39 27 USD | €20.99B 24.23B USD | 25.42 | €0.92 1.06 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,284.50 88.13 USD |
+0.82
|
₹2.00T 24.19B USD | ₹368.48K 4.46K USD | ₹7,185.50 86.93 USD | ₹7,286.00 88.15 USD | ₹2.00T 24.19B USD | 34.66 | ₹210.15 2.54 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,470 21.4 USD |
+1.37
|
¥4T 24.16B USD | ¥3M 16.01K USD | ¥3,430 21.15 USD | ¥3,483 21.48 USD | ¥4T 24.16B USD | 17.39 | ¥200 1.23 USD | ||
Xylem
XYL
US
|
$103.37 — |
+0.61
|
$24.14B — | $1.83M — | $102.80 — | $104.78 — | $24.14B — | 24.43 | $4.23 — | ||
Astellas Pharma
ALPMF
US
|
$13.45 — |
+3.46
|
$24.12B — | $341.00 — | $15.00 — | $15.00 — | $24.12B — | 10.18 | $1.32 — | ||
Fox Corporation
FOX
US
|
$57.14 — |
+2.62
|
$24.09B — | $681.35K — | $56.19 — | $57.58 — | $24.09B — | 14.88 | $3.84 — | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.31 7.72 USD |
-0.11
|
CN¥163.18B 24.08B USD | CN¥9.47M 1.4M USD | CN¥51.90 7.66 USD | CN¥52.88 7.8 USD | CN¥163.18B 24.08B USD | 3.68 | CN¥14.20 2.1 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$142.20 18.18 USD |
-2.27
|
HK$188.01B 24.04B USD | HK$8.64M 1.1M USD | HK$141.90 18.14 USD | HK$147.20 18.82 USD | HK$188.01B 24.04B USD | 12.81 | HK$11.10 1.42 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.69 2.61 USD |
-0.34
|
CN¥162.66B 24B USD | CN¥61.65M 9.1M USD | CN¥17.39 2.57 USD | CN¥17.98 2.65 USD | CN¥162.66B 24B USD | 17.86 | CN¥0.99 0.15 USD | ||
PPG Industries
PPG
US
|
$107.81 — |
+2.8
|
$23.97B — | $1.70M — | $106.33 — | $108.49 — | $23.97B — | 15.44 | $6.98 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,920.00 35.33 USD |
+1.18
|
₹1.98T 23.96B USD | ₹523.79K 6.34K USD | ₹2,843.40 34.4 USD | ₹2,924.60 35.38 USD | ₹1.98T 23.96B USD | 34.82 | ₹83.85 1.01 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.12 2.57 USD |
-0.1
|
HK$187.18B 23.93B USD | HK$12.48M 1.6M USD | HK$20.04 2.56 USD | HK$20.46 2.62 USD | HK$187.18B 23.93B USD | 9.35 | HK$2.15 0.27 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€8.41 9.71 USD |
-76.38
|
€20.73B 23.93B USD | €1.17K 1.35K USD | €8.33 9.61 USD | €8.43 9.73 USD | €20.73B 23.93B USD | 7.93 | €1.06 1.22 USD | ||
Texas Pacific Land
TPL
US
|
$346.52 — |
-2.27
|
$23.90B — | $248.66K — | $343.06 — | $356.90 — | $23.90B — | 44.71 | $7.75 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.67 29.63 USD |
+0.98
|
€20.70B 23.9B USD | €88.01K 101.59K USD | €25.42 29.34 USD | €25.76 29.74 USD | €20.70B 23.9B USD | 16.77 | €1.53 1.77 USD | ||
Mitsui Fudosan
MTSFF
US
|
$8.87 — |
0
|
$23.88B — | $608.00 — | $8.87 — | $8.87 — | $23.88B — | 16.12 | $0.55 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
