Página 18 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quest Diagnostics
DGX
US
|
$235.00 — |
-1.74
|
$25.94B — | $799.64K — | $233.56 — | $240.75 — | $25.94B — | 24.94 | $9.42 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.56 — |
+0.48
|
$25.85B — | $7.98K — | $12.20 — | $12.56 — | $25.85B — | 36.94 | $0.34 — | ||
Copart
CPRT
US
|
$27.87 — |
+0.43
|
$25.82B — | $24.46M — | $27.57 — | $28.29 — | $25.82B — | 17.98 | $1.55 — | ||
Labcorp
LH
US
|
$317.95 — |
-2.19
|
$25.79B — | $679.26K — | $316.12 — | $327.49 — | $25.79B — | 26.29 | $12.09 — | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.38 4.14 USD |
+1.63
|
HK$201.19B 25.73B USD | HK$6.05M 773.61K USD | HK$32.00 4.09 USD | HK$32.60 4.17 USD | HK$201.19B 25.73B USD | 8.68 | HK$3.73 0.48 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.99 2.12 USD |
-0.89
|
MYR 120.83B 25.69B USD | MYR 15.57M 3.31M USD | MYR 9.97 2.12 USD | MYR 10.12 2.15 USD | MYR 120.83B 25.69B USD | 11.61 | MYR 0.86 0.18 USD | ||
FUJIFILM
FUJIY
US
|
$10.74 — |
-0.37
|
$25.69B — | $5.13K — | $10.73 — | $10.82 — | $25.69B — | 15.34 | $0.70 — | ||
Suzuki Motor
SZKMY
US
|
$53.11 — |
+0.99
|
$25.62B — | $1.55K — | $53.11 — | $55.00 — | $25.62B — | 7.59 | $6.99 — | ||
Coupang
CPNG
US
|
$14.27 — |
-3.52
|
$25.62B — | $12.16M — | $14.11 — | $14.94 — | $25.62B — | 0 | -$0.43 — | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
BANDAI NAMCO
NCBDY
US
|
$19.92 — |
+2.95
|
$25.55B — | $401.00 — | $19.92 — | $20.35 — | $25.55B — | 25.87 | $0.77 — | ||
Mitsui Fudosan
MTSFY
US
|
$28.47 — |
+1.68
|
$25.55B — | $116.07K — | $28.36 — | $28.65 — | $25.55B — | 17.35 | $1.64 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 552.80 693.34 USD |
+0.75
|
CHF 20.33B 25.5B USD | CHF 7.83K 9.82K USD | CHF 551.20 691.33 USD | CHF 557.60 699.36 USD | CHF 20.33B 25.5B USD | 27.93 | CHF 19.79 24.82 USD | ||
Casey's General Stores
CASY
US
|
$689.22 — |
+2.31
|
$25.47B — | $546.26K — | $678.86 — | $691.28 — | $25.47B — | 33.19 | $20.76 — | ||
Expeditors Intl of Washington
EXPD
US
|
$195.91 — |
-1.37
|
$25.47B — | $1.27M — | $194.05 — | $200.66 — | $25.47B — | 28.51 | $6.87 — | ||
Exor
EXXRF
US
|
$77.32 — |
+0.29
|
$25.45B — | $150.00 — | $77.32 — | $77.32 — | $25.45B — | 0 | -$24.51 — | ||
Amadeus IT
AMADY
US
|
$60.59 — |
+0.45
|
$25.45B — | $3.45K — | $60.44 — | $61.53 — | $25.45B — | 17.16 | $3.53 — | ||
|
AIB
AIBGY
US
|
$24.28 — |
+0.17
|
$25.42B — | $5.08K — | $24.28 — | $24.50 — | $25.42B — | 10.79 | $2.25 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,640.00 0.17 USD |
-14.84
|
IDR 397.52T 25.4B USD | IDR 1.19B 76.29K USD | IDR 2,640.00 0.17 USD | IDR 2,890.00 0.18 USD | IDR 397.52T 25.4B USD | 7.61 | IDR 346.61 0.02 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.20 6.16 USD |
-0.9
|
HK$198.41B 25.37B USD | HK$55.21M 7.06M USD | HK$45.82 5.86 USD | HK$50.85 6.5 USD | HK$198.41B 25.37B USD | 36.51 | HK$1.32 0.17 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$315.00 40.28 USD |
+1.88
|
HK$198.36B 25.36B USD | HK$1.65M 210.6K USD | HK$312.00 39.89 USD | HK$319.00 40.79 USD | HK$198.36B 25.36B USD | 8.13 | HK$38.72 4.95 USD | ||
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥74.17 10.94 USD |
-1.45
|
CN¥171.89B 25.36B USD | CN¥18.32M 2.7M USD | CN¥73.11 10.79 USD | CN¥77.66 11.46 USD | CN¥171.89B 25.36B USD | 45.50 | CN¥1.63 0.24 USD | ||
Ulta Beauty
ULTA
US
|
$592.94 — |
-2.68
|
$25.35B — | $461.14K — | $591.12 — | $614.63 — | $25.35B — | 21.60 | $27.44 — | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.70 1.71 USD |
+2.29
|
NT$796.55B 25.31B USD | NT$30.52M 969.67K USD | NT$52.20 1.66 USD | NT$54.40 1.73 USD | NT$796.55B 25.31B USD | 22.28 | NT$2.41 0.08 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,432 21.16 USD |
+0.94
|
¥4T 25.31B USD | ¥3M 18.91K USD | ¥3,391 20.91 USD | ¥3,475 21.43 USD | ¥4T 25.31B USD | 15.73 | ¥218 1.34 USD | ||
Fiserv
FISV
US
|
$47.55 — |
+0.72
|
$25.29B — | $4.95M — | $47.15 — | $47.91 — | $25.29B — | 9.12 | $5.21 — | ||
LPL Financial
LPLA
US
|
$320.96 — |
-2.01
|
$25.27B — | $787.90K — | $319.12 — | $331.07 — | $25.27B — | 25.53 | $12.57 — | ||
ATI
ATI
US
|
$185.59 — |
-1.97
|
$25.27B — | $1.15M — | $184.72 — | $191.50 — | $25.27B — | 54.42 | $3.41 — | ||
VERBUND AG
0NR1.IL
GB
|
€65.88 76.04 USD |
+1.89
|
€21.85B 25.22B USD | €5.83K 6.73K USD | €65.00 75.03 USD | €66.25 76.47 USD | €21.85B 25.22B USD | 10.45 | €6.30 7.27 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,118 13.06 USD |
+2.82
|
¥4T 25.2B USD | ¥7M 43.06K USD | ¥2,089 12.88 USD | ¥2,135 13.16 USD | ¥4T 25.2B USD | 7.63 | ¥278 1.71 USD | ||
Trip.com
TCOM
US
|
$40.01 — |
+0.2
|
$25.19B — | $3.08M — | $39.94 — | $40.44 — | $25.19B — | 7.82 | $5.11 — | ||
Eversource Energy
ES
US
|
$66.85 — |
+1.3
|
$25.18B — | $2.39M — | $66.06 — | $67.00 — | $25.18B — | 17.31 | $3.86 — | ||
Koninklijke Philips
PHG
US
|
$25.74 — |
+0.98
|
$25.16B — | $1.34M — | $25.72 — | $26.05 — | $25.16B — | 19.20 | $1.34 — | ||
Ørsted
DNNGY
US
|
$6.33 — |
+1.44
|
$25.09B — | $38.00K — | $6.33 — | $6.36 — | $25.09B — | 0 | -$0.73 — | ||
Mitsui Fudosan
MTSFF
US
|
$9.30 — |
+5.09
|
$25.04B — | $212.00 — | $9.30 — | $9.30 — | $25.04B — | 16.90 | $0.55 — | ||
F5
FFIV
US
|
$442.03 — |
-3.19
|
$25.03B — | $493.93K — | $440.00 — | $459.58 — | $25.03B — | 35.22 | $12.55 — | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€260.40 300.59 USD |
-0.19
|
€21.67B 25.01B USD | €107.64K 124.25K USD | €258.00 297.82 USD | €263.00 303.59 USD | €21.67B 25.01B USD | 36.06 | €7.22 8.33 USD | ||
Verisk Analytics
VRSK
US
|
$190.90 — |
+1.91
|
$25.01B — | $1.47M — | $186.60 — | $192.00 — | $25.01B — | 29.32 | $6.51 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.11 17.54 USD |
+3.25
|
A$35.78B 24.99B USD | A$5.61M 3.92M USD | A$24.65 17.22 USD | A$25.27 17.65 USD | A$35.78B 24.99B USD | 21.10 | A$1.19 0.83 USD | ||
Coca-Cola FEMSA
KOF
US
|
$118.95 — |
+2.84
|
$24.99B — | $325.93K — | $117.47 — | $119.65 — | $24.99B — | 150.56 | $0.79 — | ||
Affirm
AFRM
US
|
$74.01 — |
-2.52
|
$24.97B — | $3.63M — | $72.73 — | $78.22 — | $24.97B — | 13.38 | $5.53 — | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,502 9.26 USD |
+2.18
|
¥4T 24.93B USD | ¥11M 69.61K USD | ¥1,490 9.18 USD | ¥1,524 9.4 USD | ¥4T 24.93B USD | 17.44 | ¥86 0.53 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.15 9.86 USD |
-0.32
|
HK$194.92B 24.92B USD | HK$3.16M 404.41K USD | HK$76.95 9.84 USD | HK$77.65 9.93 USD | HK$194.92B 24.92B USD | 18.06 | HK$4.27 0.55 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 574.90 56.12 USD |
+0.88
|
SEK 255.28B 24.92B USD | SEK 508.04K 49.59K USD | SEK 571.20 55.76 USD | SEK 577.60 56.38 USD | SEK 255.28B 24.92B USD | 43.58 | SEK 13.19 1.29 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.90 5.66 USD |
+1.07
|
€21.58B 24.91B USD | €1.51M 1.74M USD | €4.84 5.59 USD | €4.92 5.68 USD | €21.58B 24.91B USD | 25.80 | €0.19 0.22 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,298 38.83 USD |
+2.93
|
¥4T 24.91B USD | ¥3M 17.97K USD | ¥6,150 37.92 USD | ¥6,437 39.69 USD | ¥4T 24.91B USD | 26.48 | ¥238 1.47 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€76.02 87.75 USD |
-0.28
|
€21.57B 24.9B USD | €543.92K 627.87K USD | €75.88 87.59 USD | €76.66 88.49 USD | €21.57B 24.9B USD | 55.89 | €1.36 1.57 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 128.55 18.85 USD |
+2.39
|
DKK 169.82B 24.9B USD | DKK 1.27M 186.04K USD | DKK 125.50 18.4 USD | DKK 128.55 18.85 USD | DKK 169.82B 24.9B USD | 0 | -DKK 14.00 -2.05 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.52 29.45 USD |
+1.03
|
€21.57B 24.89B USD | €28.09K 32.43K USD | €25.21 29.1 USD | €25.65 29.61 USD | €21.57B 24.89B USD | 0 | -€0.44 -0.5 USD | ||
Northern Star Resources
NESRF
US
|
$17.46 — |
+2.4
|
$24.88B — | $500.00 — | $17.46 — | $17.46 — | $24.88B — | 22.38 | $0.78 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.47 14.39 USD |
+3.06
|
€21.48B 24.8B USD | €114.97K 132.71K USD | €12.19 14.07 USD | €12.57 14.51 USD | €21.48B 24.8B USD | 0 | -€0.06 -0.06 USD | ||
Church & Dwight
CHD
US
|
$104.53 — |
+1.41
|
$24.79B — | $2.54M — | $102.81 — | $104.56 — | $24.79B — | 33.50 | $3.12 — | ||
Canon Inc.
7751.T
JP
|
¥4,817 29.7 USD |
+0.96
|
¥4T 24.79B USD | ¥4M 22.26K USD | ¥4,791 29.54 USD | ¥4,865 30 USD | ¥4T 24.79B USD | 12.06 | ¥399 2.46 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.93 5.69 USD |
+0.8
|
€21.48B 24.79B USD | €3.55M 4.09M USD | €4.90 5.66 USD | €4.95 5.71 USD | €21.48B 24.79B USD | 7.46 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.92 5.68 USD |
+0.31
|
€21.45B 24.76B USD | €125.00 144.29 USD | €4.91 5.67 USD | €4.94 5.7 USD | €21.45B 24.76B USD | 7.81 | €0.63 0.73 USD | ||
CLP
CLPHY
US
|
$9.80 — |
-0.81
|
$24.76B — | $2.58K — | $9.80 — | $9.83 — | $24.76B — | 17.81 | $0.55 — | ||
Tradeweb Markets
TW
US
|
$113.49 — |
+1.33
|
$24.74B — | $1.41M — | $110.74 — | $113.58 — | $24.74B — | 27.15 | $4.18 — | ||
East Japan Railway
EJPRY
US
|
$10.94 — |
+1.58
|
$24.70B — | $5.55K — | $10.92 — | $10.99 — | $24.70B — | 16.83 | $0.65 — | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.64 2.51 USD |
+0.67
|
HK$192.85B 24.66B USD | HK$94.00M 12.02M USD | HK$18.18 2.32 USD | HK$19.76 2.53 USD | HK$192.85B 24.66B USD | 6.59 | HK$2.98 0.38 USD | ||
BT
BTGOF
US
|
$2.50 — |
0
|
$24.63B — | $10.00K — | $2.46 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
Las Vegas Sands
LVS
US
|
$38.01 — |
-0.81
|
$24.62B — | $8.33M — | $37.91 — | $38.59 — | $24.62B — | 14.78 | $2.57 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$31.74 4.06 USD |
+1.15
|
HK$192.43B 24.6B USD | HK$10.51M 1.34M USD | HK$31.52 4.03 USD | HK$32.44 4.15 USD | HK$192.43B 24.6B USD | 25.80 | HK$1.23 0.16 USD | ||
Haier Smart Home
HRSHF
US
|
$2.64 — |
0
|
$24.56B — | $9.40K — | $2.63 — | $2.63 — | $24.56B — | 9.42 | $0.28 — | ||
Fortum Oyj
0HAH.IL
GB
|
€23.29 26.88 USD |
+1.66
|
€21.24B 24.52B USD | €13.18K 15.21K USD | €22.57 26.05 USD | €23.47 27.09 USD | €21.24B 24.52B USD | 20.79 | €1.12 1.29 USD | ||
InterContinental Hotels
IHG
US
|
$167.77 — |
+0.98
|
$24.50B — | $412.47K — | $167.26 — | $171.65 — | $24.50B — | 35.61 | $4.71 — | ||
Koninklijke Philips
RYLPF
US
|
$25.05 — |
0
|
$24.48B — | $1.42K — | $24.75 — | $25.05 — | $24.48B — | 18.69 | $1.34 — | ||
Darden Restaurants
DRI
US
|
$216.35 — |
+0.95
|
$24.48B — | $1.13M — | $214.99 — | $218.93 — | $24.48B — | 21.00 | $10.30 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€72.20 83.34 USD |
+1.69
|
€21.18B 24.45B USD | €95.35K 110.07K USD | €70.65 81.55 USD | €72.35 83.52 USD | €21.18B 24.45B USD | 16.04 | €4.50 5.19 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹908.00 10.99 USD |
+1.58
|
₹2.02T 24.39B USD | ₹3.40M 41.16K USD | ₹892.30 10.8 USD | ₹911.85 11.03 USD | ₹2.02T 24.39B USD | 12.31 | ₹73.71 0.89 USD | ||
Hubbell
HUBB
US
|
$461.10 — |
-0.78
|
$24.37B — | $433.34K — | $459.38 — | $468.01 — | $24.37B — | 27.30 | $16.89 — | ||
Capgemini SE
0HAZ.IL
GB
|
€121.13 139.82 USD |
-0.45
|
€21.11B 24.36B USD | €453.48K 523.47K USD | €121.00 139.67 USD | €124.35 143.54 USD | €21.11B 24.36B USD | 12.68 | €9.55 11.02 USD | ||
BioNTech SE
0A3M.IL
GB
|
$88.50 — |
-1.94
|
$24.34B — | $1.02K — | $87.73 — | $91.02 — | $24.34B — | 4.91 | $18.00 — | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.47 27.09 USD |
+1.73
|
€21.06B 24.31B USD | €648.79K 748.92K USD | €23.01 26.56 USD | €23.47 27.09 USD | €21.06B 24.31B USD | 25.51 | €0.92 1.06 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 623.50 782.01 USD |
+0.37
|
CHF 19.38B 24.31B USD | CHF 3.70K 4.64K USD | CHF 608.60 763.33 USD | CHF 632.50 793.3 USD | CHF 19.38B 24.31B USD | 79.52 | CHF 7.84 9.83 USD | ||
Xylem
XYL
US
|
$104.05 — |
+0.66
|
$24.29B — | $2.60M — | $103.41 — | $105.83 — | $24.29B — | 24.77 | $4.20 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.39 7.79 USD |
+1.37
|
SGD 32.41B 24.29B USD | SGD 3.99M 2.99M USD | SGD 10.30 7.72 USD | SGD 10.48 7.85 USD | SGD 32.41B 24.29B USD | 57.72 | SGD 0.18 0.13 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 97.82 122.69 USD |
-0.89
|
CHF 19.35B 24.27B USD | CHF 333.26K 417.98K USD | CHF 97.82 122.69 USD | CHF 99.06 124.24 USD | CHF 19.35B 24.27B USD | 28.77 | CHF 3.40 4.26 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.40 3.31 USD |
+1.73
|
CN¥164.27B 24.24B USD | CN¥37.65M 5.56M USD | CN¥22.07 3.26 USD | CN¥22.58 3.33 USD | CN¥164.27B 24.24B USD | 10.41 | CN¥2.15 0.32 USD | ||
Roivant Sciences
ROIV
US
|
$33.53 — |
-1.5
|
$24.22B — | $4.92M — | $33.23 — | $34.12 — | $24.22B — | 0 | -$0.51 — | ||
Texas Pacific Land
TPL
US
|
$350.92 — |
+1.27
|
$24.20B — | $282.64K — | $345.99 — | $351.86 — | $24.20B — | 44.76 | $7.84 — | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,284.50 88.13 USD |
+0.82
|
₹2.00T 24.19B USD | ₹368.48K 4.46K USD | ₹7,185.50 86.93 USD | ₹7,286.00 88.15 USD | ₹2.00T 24.19B USD | 34.66 | ₹210.15 2.54 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.89 16.03 USD |
-0.71
|
€20.95B 24.18B USD | €507.84K 586.21K USD | €13.77 15.9 USD | €14.11 16.29 USD | €20.95B 24.18B USD | 21.70 | €0.64 0.74 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,470 21.4 USD |
+1.37
|
¥4T 24.16B USD | ¥3M 16.01K USD | ¥3,430 21.15 USD | ¥3,483 21.48 USD | ¥4T 24.16B USD | 17.39 | ¥200 1.23 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€215.00 248.18 USD |
-2.01
|
€20.92B 24.15B USD | €64.14K 74.03K USD | €214.60 247.72 USD | €220.00 253.95 USD | €20.92B 24.15B USD | 71.42 | €3.01 3.47 USD | ||
Fox Corporation
FOX
US
|
$57.22 — |
+0.14
|
$24.13B — | $1.15M — | $56.99 — | $59.17 — | $24.13B — | 14.90 | $3.84 — | ||
Astellas Pharma
ALPMF
US
|
$13.45 — |
+3.46
|
$24.12B — | $341.00 — | $15.00 — | $15.00 — | $24.12B — | 10.18 | $1.32 — | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.31 7.72 USD |
-0.11
|
CN¥163.18B 24.08B USD | CN¥9.47M 1.4M USD | CN¥51.90 7.66 USD | CN¥52.88 7.8 USD | CN¥163.18B 24.08B USD | 3.68 | CN¥14.18 2.09 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$142.20 18.18 USD |
-2.27
|
HK$188.01B 24.04B USD | HK$8.64M 1.1M USD | HK$141.90 18.14 USD | HK$147.20 18.82 USD | HK$188.01B 24.04B USD | 13.10 | HK$10.85 1.39 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€73.74 85.12 USD |
+2.22
|
€20.80B 24.01B USD | €305.00K 352.07K USD | €72.16 83.3 USD | €73.78 85.17 USD | €20.80B 24.01B USD | 25.60 | €2.88 3.32 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.69 2.61 USD |
-0.34
|
CN¥162.66B 24B USD | CN¥61.65M 9.1M USD | CN¥17.39 2.57 USD | CN¥17.98 2.65 USD | CN¥162.66B 24B USD | 18.05 | CN¥0.98 0.14 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,123.74 — |
+1.27
|
$23.98B — | $57.92K — | $2,107.77 — | $2,154.61 — | $23.98B — | 11.38 | $186.57 — | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.80 15.93 USD |
-1.64
|
€20.77B 23.98B USD | €4.96M 5.72M USD | €13.77 15.9 USD | €14.10 16.28 USD | €20.77B 23.98B USD | 10.86 | €1.27 1.47 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,920.00 35.33 USD |
+1.18
|
₹1.98T 23.96B USD | ₹523.79K 6.34K USD | ₹2,843.40 34.4 USD | ₹2,924.60 35.38 USD | ₹1.98T 23.96B USD | 34.82 | ₹83.85 1.01 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.12 2.57 USD |
-0.1
|
HK$187.18B 23.93B USD | HK$12.48M 1.6M USD | HK$20.04 2.56 USD | HK$20.46 2.62 USD | HK$187.18B 23.93B USD | 9.35 | HK$2.15 0.27 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.65 29.61 USD |
+0.9
|
€20.69B 23.88B USD | €261.60K 301.97K USD | €25.42 29.34 USD | €25.83 29.82 USD | €20.69B 23.88B USD | 16.98 | €1.51 1.74 USD | ||
PPG Industries
PPG
US
|
$107.39 — |
-0.39
|
$23.87B — | $3.87M — | $106.75 — | $110.00 — | $23.87B — | 15.42 | $6.96 — | ||
Tapestry
TPR
US
|
$120.18 — |
+0.36
|
$23.85B — | $2.12M — | $119.41 — | $122.08 — | $23.85B — | 16.53 | $7.27 — | ||
Hydro One Limited
H.TO
CA
|
CA$53.52 39.72 USD |
+1.44
|
CA$32.12B 23.83B USD | CA$827.82K 614.29K USD | CA$52.66 39.08 USD | CA$53.65 39.81 USD | CA$32.12B 23.83B USD | 22.67 | CA$2.36 1.75 USD | ||
Alfa Laval
ALFVY
US
|
$57.63 — |
+0.33
|
$23.82B — | $3.01K — | $57.62 — | $58.23 — | $23.82B — | 27.18 | $2.12 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
