Página 18 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 884.50 1109.37 USD |
+1.96
|
CHF 20.69B 25.95B USD | CHF 26.41K 33.12K USD | CHF 858.50 1076.76 USD | CHF 884.50 1109.37 USD | CHF 20.69B 25.95B USD | 43.20 | CHF 20.47 25.67 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,639 22.44 USD |
-2.99
|
¥4T 25.95B USD | ¥6M 36.56K USD | ¥3,602 22.21 USD | ¥3,721 22.94 USD | ¥4T 25.95B USD | 10.13 | ¥359 2.21 USD | ||
VERBUND AG
VER.VI
AT
|
€64.65 74.63 USD |
-2.64
|
€22.46B 25.93B USD | €199.66K 230.47K USD | €64.40 74.34 USD | €66.70 76.99 USD | €22.46B 25.93B USD | 18.63 | €3.47 4.01 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.08 2.14 USD |
+1
|
MYR 121.92B 25.92B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.92B 25.92B USD | 11.58 | MYR 0.87 0.18 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.60 43.73 USD |
+1.9
|
A$37.08B 25.9B USD | A$1.70M 1.19M USD | A$61.51 42.97 USD | A$62.84 43.9 USD | A$37.08B 25.9B USD | 25.86 | A$2.42 1.69 USD | ||
F5
FFIV
US
|
$456.58 — |
-0.15
|
$25.85B — | $553.60K — | $443.73 — | $457.38 — | $25.85B — | 36.38 | $12.55 — | ||
VICI Properties
VICI
US
|
$23.46 — |
+2.27
|
$25.83B — | $11.42M — | $23.34 — | $23.72 — | $25.83B — | 9.12 | $2.57 — | ||
Expeditors Intl of Washington
EXPD
US
|
$198.64 — |
+1.15
|
$25.82B — | $1.45M — | $194.56 — | $199.11 — | $25.82B — | 28.95 | $6.86 — | ||
LPL Financial
LPLA
US
|
$327.56 — |
+1.27
|
$25.79B — | $957.19K — | $315.05 — | $327.95 — | $25.79B — | 26.20 | $12.50 — | ||
FUJIFILM
FUJIY
US
|
$10.78 — |
+0.47
|
$25.79B — | $10.93K — | $10.60 — | $10.78 — | $25.79B — | 15.40 | $0.70 — | ||
ATI
ATI
US
|
$189.31 — |
+0.78
|
$25.78B — | $1.37M — | $177.01 — | $190.03 — | $25.78B — | 56.17 | $3.37 — | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.84 26.37 USD |
+1.78
|
€22.32B 25.77B USD | €8.00K 9.23K USD | €22.42 25.88 USD | €22.84 26.37 USD | €22.32B 25.77B USD | 19.86 | €1.15 1.33 USD | ||
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥75.26 11.1 USD |
-3.51
|
CN¥174.42B 25.73B USD | CN¥18.92M 2.79M USD | CN¥74.39 10.98 USD | CN¥77.50 11.43 USD | CN¥174.42B 25.73B USD | 47.93 | CN¥1.57 0.23 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.50 — |
+1.21
|
$25.73B — | $3.20K — | $12.36 — | $12.51 — | $25.73B — | 39.06 | $0.32 — | ||
Copart
CPRT
US
|
$27.75 — |
+5.63
|
$25.71B — | $14.47M — | $26.86 — | $27.77 — | $25.71B — | 18.01 | $1.54 — | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.75 26.26 USD |
+1.56
|
€22.24B 25.67B USD | €14.89K 17.19K USD | €22.42 25.88 USD | €22.88 26.41 USD | €22.24B 25.67B USD | 19.11 | €1.19 1.37 USD | ||
Cincinnati Financial
CINF
US
|
$167.22 — |
+0.33
|
$25.66B — | $746.17K — | $166.13 — | $170.75 — | $25.66B — | 7.84 | $21.31 — | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.72 26.23 USD |
+1.11
|
€22.21B 25.63B USD | €2.21M 2.55M USD | €22.39 25.85 USD | €22.88 26.41 USD | €22.21B 25.63B USD | 19.58 | €1.16 1.34 USD | ||
Affirm
AFRM
US
|
$75.92 — |
+7.67
|
$25.62B — | $5.92M — | $68.39 — | $76.17 — | $25.62B — | 15.15 | $5.01 — | ||
Fresnillo
FNLPF
US
|
$34.75 — |
+1.88
|
$25.61B — | $1.15K — | $34.75 — | $35.00 — | $25.61B — | 11.81 | $2.94 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.64 6.22 USD |
-2.21
|
HK$200.22B 25.6B USD | HK$40.21M 5.14M USD | HK$48.36 6.18 USD | HK$50.30 6.43 USD | HK$200.22B 25.6B USD | 37.41 | HK$1.30 0.17 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 302.30 29 USD |
+0.37
|
NOK 265.91B 25.51B USD | NOK 1.31M 125.93K USD | NOK 296.10 28.4 USD | NOK 305.10 29.27 USD | NOK 265.91B 25.51B USD | 44.39 | NOK 6.81 0.65 USD | ||
AIB
AIBGY
US
|
$24.24 — |
-1.22
|
$25.38B — | $5.45K — | $24.17 — | $24.35 — | $25.38B — | 10.91 | $2.22 — | ||
Exor
EXXRF
US
|
$77.10 — |
-0.13
|
$25.38B — | $300.00 — | $76.62 — | $77.10 — | $25.38B — | 0 | -$23.85 — | ||
Suzuki Motor
SZKMY
US
|
$52.59 — |
+2.37
|
$25.37B — | $1.56K — | $52.49 — | $52.63 — | $25.37B — | 7.61 | $6.91 — | ||
Amadeus IT
AMADY
US
|
$60.32 — |
+3.15
|
$25.33B — | $3.57K — | $60.05 — | $60.63 — | $25.33B — | 17.18 | $3.51 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 548.70 688.2 USD |
+1.03
|
CHF 20.18B 25.31B USD | CHF 4.74K 5.95K USD | CHF 547.00 686.07 USD | CHF 556.60 698.11 USD | CHF 20.18B 25.31B USD | 27.72 | CHF 19.79 24.82 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.86 4.07 USD |
-0.5
|
HK$197.96B 25.31B USD | HK$4.18M 534.5K USD | HK$31.64 4.05 USD | HK$32.06 4.1 USD | HK$197.96B 25.31B USD | 8.72 | HK$3.65 0.47 USD | ||
Ørsted A/S
D2G.DE
DE
|
€16.50 19.05 USD |
-2.25
|
€21.80B 25.16B USD | €20.32K 23.45K USD | €16.50 19.05 USD | €16.87 19.47 USD | €21.80B 25.16B USD | 0 | -€1.90 -2.1 USD | ||
Trip.com
TCOM
US
|
$39.93 — |
+2.7
|
$25.14B — | $3.48M — | $39.27 — | $40.16 — | $25.14B — | 8.03 | $4.97 — | ||
Mitsui Fudosan
MTSFY
US
|
$28.00 — |
+4.13
|
$25.13B — | $4.89K — | $27.90 — | $28.00 — | $25.13B — | 17.39 | $1.61 — | ||
Fiserv
FISV
US
|
$47.21 — |
+2.47
|
$25.10B — | $5.17M — | $46.42 — | $47.51 — | $25.10B — | 9.16 | $5.15 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,400 20.96 USD |
-1.16
|
¥4T 25.07B USD | ¥4M 27.06K USD | ¥3,390 20.9 USD | ¥3,431 21.16 USD | ¥4T 25.07B USD | 15.91 | ¥214 1.32 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€260.90 301.17 USD |
+0.95
|
€21.71B 25.06B USD | €13.63K 15.73K USD | €256.00 295.51 USD | €261.80 302.2 USD | €21.71B 25.06B USD | 36.13 | €7.22 8.33 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.40 9.9 USD |
+0.91
|
HK$195.55B 25B USD | HK$3.45M 440.74K USD | HK$76.15 9.74 USD | HK$77.40 9.9 USD | HK$195.55B 25B USD | 17.91 | HK$4.32 0.55 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€76.23 87.99 USD |
+0.22
|
€21.63B 24.97B USD | €86.64K 100.01K USD | €75.61 87.28 USD | €76.97 88.85 USD | €21.63B 24.97B USD | 56.05 | €1.36 1.57 USD | ||
CLP
CLPHY
US
|
$9.88 — |
+1.13
|
$24.96B — | $199.00 — | $9.88 — | $9.88 — | $24.96B — | 18.29 | $0.54 — | ||
Samsara
IOT
US
|
$42.59 — |
+4.39
|
$24.94B — | $3.21M — | $39.96 — | $42.97 — | $24.94B — | 304.21 | $0.14 — | ||
Koninklijke Philips
PHG
US
|
$25.49 — |
+1.96
|
$24.91B — | $1.23M — | $25.20 — | $25.60 — | $24.91B — | 18.88 | $1.35 — | ||
Casey's General Stores
CASY
US
|
$673.63 — |
+3.06
|
$24.90B — | $484.19K — | $668.21 — | $682.02 — | $24.90B — | 31.85 | $21.15 — | ||
Trip.com Group Limited
9961.HK
HK
|
HK$309.20 39.54 USD |
+0.72
|
HK$194.70B 24.9B USD | HK$1.98M 253.33K USD | HK$306.80 39.23 USD | HK$310.60 39.71 USD | HK$194.70B 24.9B USD | 7.98 | HK$38.72 4.95 USD | ||
Eversource Energy
ES
US
|
$65.99 — |
-1.02
|
$24.86B — | $2.48M — | $65.83 — | $67.58 — | $24.86B — | 17.09 | $3.86 — | ||
BioNTech SE
0A3M.IL
GB
|
$90.25 — |
+1.98
|
$24.82B — | $3.80K — | $88.18 — | $90.53 — | $24.82B — | 5.01 | $18.00 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$19.35 — |
+3.09
|
$24.82B — | $2.09K — | $19.35 — | $19.39 — | $24.82B — | 25.12 | $0.77 — | ||
Las Vegas Sands
LVS
US
|
$38.32 — |
+3.51
|
$24.82B — | $6.90M — | $37.40 — | $38.41 — | $24.82B — | 14.91 | $2.57 — | ||
VERBUND AG
0NR1.IL
GB
|
€64.65 74.63 USD |
-3.22
|
€21.44B 24.75B USD | €88.13K 101.73K USD | €64.25 74.17 USD | €66.85 77.17 USD | €21.44B 24.75B USD | 10.26 | €6.30 7.27 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$52.50 1.67 USD |
+2.74
|
NT$778.75B 24.75B USD | NT$46.86M 1.49M USD | NT$50.80 1.61 USD | NT$52.50 1.67 USD | NT$778.75B 24.75B USD | 21.69 | NT$2.42 0.08 USD | ||
Ørsted
DNNGY
US
|
$6.24 — |
+0.48
|
$24.73B — | $14.68K — | $6.15 — | $6.24 — | $24.73B — | 0 | -$0.73 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 569.90 55.63 USD |
-3.18
|
SEK 253.06B 24.7B USD | SEK 62.69K 6.12K USD | SEK 563.70 55.02 USD | SEK 575.00 56.13 USD | SEK 253.06B 24.7B USD | 43.20 | SEK 13.19 1.29 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.91 5.66 USD |
+0.62
|
€21.38B 24.69B USD | €735.00 848.44 USD | €4.88 5.64 USD | €4.93 5.69 USD | €21.38B 24.69B USD | 7.78 | €0.63 0.73 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.85 5.6 USD |
-1.45
|
€21.35B 24.65B USD | €149.69K 172.79K USD | €4.82 5.56 USD | €4.94 5.7 USD | €21.35B 24.65B USD | 25.53 | €0.19 0.22 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.26 29.15 USD |
+3.48
|
€21.35B 24.64B USD | €292.77K 337.95K USD | €24.31 28.06 USD | €25.55 29.49 USD | €21.35B 24.64B USD | 0 | -€0.44 -0.5 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€219.40 253.26 USD |
+1.39
|
€21.35B 24.64B USD | €101.88K 117.6K USD | €215.80 249.11 USD | €219.80 253.72 USD | €21.35B 24.64B USD | 71.93 | €3.05 3.52 USD | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$145.50 18.6 USD |
-2.35
|
HK$192.37B 24.6B USD | HK$10.21M 1.31M USD | HK$145.20 18.57 USD | HK$148.50 18.99 USD | HK$192.37B 24.6B USD | 13.42 | HK$10.84 1.39 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.89 5.64 USD |
+0.25
|
€21.31B 24.59B USD | €3.55M 4.1M USD | €4.86 5.61 USD | €4.94 5.7 USD | €21.31B 24.59B USD | 7.40 | €0.66 0.76 USD | ||
Roivant Sciences
ROIV
US
|
$34.04 — |
+1.25
|
$24.59B — | $4.50M — | $33.70 — | $34.35 — | $24.59B — | 0 | -$0.51 — | ||
Hubbell
HUBB
US
|
$464.71 — |
-1.83
|
$24.56B — | $678.52K — | $457.75 — | $466.70 — | $24.56B — | 27.77 | $16.73 — | ||
Canon Inc.
7751.T
JP
|
¥4,771 29.42 USD |
+0.55
|
¥4T 24.56B USD | ¥4M 23.02K USD | ¥4,682 28.87 USD | ¥4,795 29.57 USD | ¥4T 24.56B USD | 12.06 | ¥396 2.44 USD | ||
Verisk Analytics
VRSK
US
|
$187.33 — |
+3.74
|
$24.54B — | $2.04M — | $184.72 — | $192.41 — | $24.54B — | 28.16 | $6.65 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,060 12.7 USD |
+0.81
|
¥4T 24.51B USD | ¥8M 48.78K USD | ¥2,020 12.45 USD | ¥2,068 12.75 USD | ¥4T 24.51B USD | 7.57 | ¥272 1.68 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.51 2.49 USD |
-6.65
|
HK$191.58B 24.5B USD | HK$61.19M 7.82M USD | HK$19.35 2.47 USD | HK$20.48 2.62 USD | HK$191.58B 24.5B USD | 7.01 | HK$2.78 0.36 USD | ||
Koninklijke Philips
RYLPF
US
|
$25.05 — |
+2.66
|
$24.48B — | $1.42K — | $24.75 — | $25.05 — | $24.48B — | 17.76 | $1.41 — | ||
SGS SA
SGSN.SW
CH
|
CHF 98.70 123.79 USD |
+0.57
|
CHF 19.52B 24.48B USD | CHF 394.68K 495.02K USD | CHF 98.24 123.22 USD | CHF 99.28 124.52 USD | CHF 19.52B 24.48B USD | 28.85 | CHF 3.42 4.29 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€121.68 140.45 USD |
+2.98
|
€21.20B 24.47B USD | €94.69K 109.31K USD | €117.25 135.35 USD | €121.90 140.71 USD | €21.20B 24.47B USD | 12.74 | €9.55 11.02 USD | ||
Haier Smart Home
HRSHF
US
|
$2.63 — |
0
|
$24.47B — | $9.40K — | $2.63 — | $2.63 — | $24.47B — | 9.39 | $0.28 — | ||
Church & Dwight
CHD
US
|
$103.08 — |
+0.44
|
$24.45B — | $2.65M — | $101.85 — | $105.53 — | $24.45B — | 32.21 | $3.20 — | ||
Tradeweb Markets
TW
US
|
$112.00 — |
+1.19
|
$24.42B — | $1.06M — | $111.15 — | $112.53 — | $24.42B — | 26.60 | $4.21 — | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,470 9.06 USD |
+2.8
|
¥4T 24.39B USD | ¥14M 83.49K USD | ¥1,421 8.76 USD | ¥1,480 9.13 USD | ¥4T 24.39B USD | 16.97 | ¥87 0.53 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.03 16.2 USD |
-2.67
|
€21.12B 24.38B USD | €5.00M 5.77M USD | €13.99 16.14 USD | €14.51 16.75 USD | €21.12B 24.38B USD | 11.22 | €1.25 1.44 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.99 16.15 USD |
-3.57
|
€21.10B 24.36B USD | €268.82K 310.3K USD | €14.00 16.15 USD | €14.46 16.69 USD | €21.10B 24.36B USD | 21.85 | €0.64 0.74 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$31.38 4.01 USD |
+2.62
|
HK$190.25B 24.33B USD | HK$10.48M 1.34M USD | HK$30.58 3.91 USD | HK$31.70 4.05 USD | HK$190.25B 24.33B USD | 25.51 | HK$1.23 0.16 USD | ||
East Japan Railway
EJPRY
US
|
$10.77 — |
+0.94
|
$24.32B — | $4.76K — | $10.77 — | $10.88 — | $24.32B — | 16.82 | $0.64 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 125.55 18.41 USD |
-0.55
|
DKK 165.86B 24.32B USD | DKK 1.67M 245.48K USD | DKK 123.60 18.12 USD | DKK 128.00 18.77 USD | DKK 165.86B 24.32B USD | 0 | -DKK 14.00 -2.05 USD | ||
Coca-Cola FEMSA
KOF
US
|
$115.67 — |
-1.07
|
$24.30B — | $340.46K — | $114.80 — | $118.92 — | $24.30B — | 146.41 | $0.79 — | ||
Northern Star Resources
NESRF
US
|
$17.05 — |
-0.29
|
$24.29B — | $894.00 — | $17.00 — | $17.90 — | $24.29B — | 23.04 | $0.74 — | ||
InterContinental Hotels
IHG
US
|
$166.15 — |
+3.61
|
$24.27B — | $392.73K — | $163.63 — | $167.26 — | $24.27B — | 35.27 | $4.71 — | ||
Darden Restaurants
DRI
US
|
$214.31 — |
+2.78
|
$24.25B — | $1.11M — | $210.41 — | $214.91 — | $24.25B — | 20.80 | $10.30 — | ||
BT
BTGOF
US
|
$2.46 — |
-1.99
|
$24.24B — | $10.00K — | $2.46 — | $2.50 — | $24.24B — | 17.57 | $0.14 — | ||
VAT Group AG
0RFL.IL
GB
|
CHF 621.20 779.13 USD |
-3.21
|
CHF 19.31B 24.22B USD | CHF 10.59K 13.28K USD | CHF 583.40 731.72 USD | CHF 621.40 779.38 USD | CHF 19.31B 24.22B USD | 79.23 | CHF 7.84 9.83 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.32 16.99 USD |
-2.37
|
A$34.65B 24.21B USD | A$6.10M 4.26M USD | A$23.98 16.75 USD | A$24.86 17.36 USD | A$34.65B 24.21B USD | 21.52 | A$1.13 0.79 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,119 37.73 USD |
+2.26
|
¥4T 24.2B USD | ¥4M 27.27K USD | ¥5,975 36.84 USD | ¥6,137 37.84 USD | ¥4T 24.2B USD | 25.73 | ¥238 1.47 USD | ||
Xylem
XYL
US
|
$103.37 — |
+0.61
|
$24.14B — | $1.83M — | $102.80 — | $104.78 — | $24.14B — | 24.55 | $4.21 — | ||
Fortum Oyj
0HAH.IL
GB
|
€22.91 26.44 USD |
-2.64
|
€20.89B 24.12B USD | €486.47K 561.55K USD | €22.89 26.42 USD | €23.53 27.16 USD | €20.89B 24.12B USD | 20.45 | €1.12 1.29 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.37 7.73 USD |
-1.74
|
CN¥163.37B 24.1B USD | CN¥15.47M 2.28M USD | CN¥51.86 7.65 USD | CN¥53.04 7.83 USD | CN¥163.37B 24.1B USD | 3.75 | CN¥13.95 2.06 USD | ||
Fox Corporation
FOX
US
|
$57.14 — |
+2.62
|
$24.09B — | $681.35K — | $56.19 — | $57.58 — | $24.09B — | 14.95 | $3.82 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.75 2.62 USD |
+0.34
|
CN¥163.21B 24.08B USD | CN¥80.05M 11.81M USD | CN¥17.42 2.57 USD | CN¥17.99 2.65 USD | CN¥163.21B 24.08B USD | 17.92 | CN¥0.99 0.15 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.10 13.96 USD |
-1.43
|
€20.84B 24.06B USD | €104.90K 121.08K USD | €11.86 13.69 USD | €12.21 14.09 USD | €20.84B 24.06B USD | 0 | -€0.06 -0.06 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€71.00 81.96 USD |
+3.31
|
€20.83B 24.05B USD | €29.50K 34.06K USD | €70.05 80.86 USD | €71.50 82.53 USD | €20.83B 24.05B USD | 15.77 | €4.50 5.19 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹893.85 10.81 USD |
+1.29
|
₹1.98T 24.01B USD | ₹5.71M 69.1K USD | ₹857.15 10.37 USD | ₹897.85 10.86 USD | ₹1.98T 24.01B USD | 12.12 | ₹73.71 0.89 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,225.00 87.41 USD |
+2.01
|
₹1.98T 24B USD | ₹418.87K 5.07K USD | ₹7,050.00 85.29 USD | ₹7,270.50 87.96 USD | ₹1.98T 24B USD | 34.38 | ₹210.15 2.54 USD | ||
PPG Industries
PPG
US
|
$107.81 — |
+2.8
|
$23.97B — | $1.70M — | $106.33 — | $108.49 — | $23.97B — | 15.48 | $6.96 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.25 7.68 USD |
-1.54
|
SGD 31.97B 23.96B USD | SGD 5.80M 4.35M USD | SGD 10.18 7.63 USD | SGD 10.34 7.75 USD | SGD 31.97B 23.96B USD | 56.94 | SGD 0.18 0.13 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.14 2.58 USD |
-0.89
|
HK$187.36B 23.96B USD | HK$13.18M 1.69M USD | HK$19.95 2.55 USD | HK$20.68 2.64 USD | HK$187.36B 23.96B USD | 9.36 | HK$2.15 0.27 USD | ||
Haier Smart Home
HSHCY
US
|
$10.28 — |
+0.49
|
$23.91B — | $656.00 — | $10.20 — | $10.28 — | $23.91B — | 9.34 | $1.10 — | ||
Texas Pacific Land
TPL
US
|
$346.52 — |
-2.27
|
$23.90B — | $248.66K — | $343.06 — | $356.90 — | $23.90B — | 44.71 | $7.75 — | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.07 26.63 USD |
-1.2
|
€20.70B 23.89B USD | €1.04M 1.2M USD | €22.89 26.42 USD | €23.50 27.13 USD | €20.70B 23.89B USD | 25.07 | €0.92 1.06 USD | ||
Mitsui Fudosan
MTSFF
US
|
$8.87 — |
0
|
$23.88B — | $608.00 — | $8.87 — | $8.87 — | $23.88B — | 16.12 | $0.55 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,423 21.11 USD |
+0.8
|
¥4T 23.83B USD | ¥2M 15.32K USD | ¥3,380 20.84 USD | ¥3,437 21.19 USD | ¥4T 23.83B USD | 17.02 | ¥201 1.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
