Página 18 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tapestry, Inc. 0LD5.L | $91.74 — |
+0.96
|
$26.89B — | $3.75K — | $90.71 — | $93.8 — | $26.89B — | 29.43 | $3.12 — | |
| BT BTGOF | $2.67 — |
+0.75
|
$26.89B — | $800 — | $2.67 — | $2.67 — | $26.89B — | 19.07 | $0.14 — | |
| BioNTech SE BNTX | $111.66 — |
+1.46
|
$26.84B — | $799.48K — | $110.51 — | $112.3 — | $26.84B — | 0 | -$3.81 — | |
| Cheniere Energy Partners, L.P CQP | $55.15 — |
-0.54
|
$26.84B — | $113K — | $54.8 — | $55.4 — | $26.84B — | 13.28 | $4.15 — | |
| W. R. Berkley WRB | $70.37 — |
-0.54
|
$26.84B — | $1.87M — | $70.05 — | $70.83 — | $26.84B — | 16.40 | $4.29 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,154.5 14.54 USD |
+1.56
|
$3.97T 26.82B USD | $1.81M 12.22K USD | $2,136 14.42 USD | $2,163.5 14.6 USD | $3.97T 26.82B USD | 17.21 | $125.17 0.84 USD | |
| Aeon Co., Ltd. AONNY | $31.13 — |
-3.44
|
$26.8B — | $2.42K — | $31.1 — | $31.58 — | $26.8B — | 135.34 | $0.23 — | |
| Nokia Oyj 0HAF.IL | $4.39 4.8 USD |
+0.14
|
$24.47B 26.75B USD | $2.38K 2.6K USD | $0 0 USD | $0 0 USD | $24.47B 26.75B USD | 6.01 | $0.73 0.8 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.35 18.81 USD |
-0.2
|
$36B 26.71B USD | $17.19K 12.76K USD | $25.27 18.75 USD | $25.35 18.81 USD | $36B 26.71B USD | 11.06 | $2.29 1.7 USD | |
| International Paper Company IP | $50.6 — |
+1.46
|
$26.71B — | $3.88M — | $49.83 — | $51.25 — | $26.71B — | 43.24 | $1.17 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.06 8.01 USD |
0
|
$273.57B 26.7B USD | $3.53M 344.13K USD | $81.34 7.94 USD | $82.34 8.04 USD | $273.57B 26.7B USD | 170.95 | $0.48 0.05 USD | |
| Sompo Holdings, Inc. SMPNY | $14.22 — |
-0.97
|
$26.7B — | $7.25K — | $14.15 — | $14.23 — | $26.7B — | 16.34 | $0.87 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.57 — |
-1.05
|
$26.69B — | $7.25K — | $6.56 — | $6.57 — | $26.69B — | 9.25 | $0.71 — | |
| PPG Industries PPG | $117.41 — |
+1.69
|
$26.65B — | $1.56M — | $115.72 — | $118.27 — | $26.65B — | 20.45 | $5.74 — | |
| Swiss Life Holding AG 0QMG.IL | $807.5 918.76 USD |
+0.05
|
$23.38B 26.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.38B 26.6B USD | 17.58 | $45.92 52.25 USD | |
| Publicis Groupe S.A. PUBGY | $26.65 — |
+1.25
|
$26.55B — | $6.18K — | $26.35 — | $26.65 — | $26.55B — | 13.66 | $1.95 — | |
| Beiersdorf Aktiengesellschaft BEI.DE | $108.8 118.93 USD |
+0.55
|
$24.29B 26.55B USD | $344.77K 376.87K USD | $107.45 117.46 USD | $109.45 119.64 USD | $24.29B 26.55B USD | 26.86 | $4.05 4.43 USD | |
| Synchrony Financial SYF | $69.29 — |
-0.59
|
$26.53B — | $3.52M — | $69.29 — | $70.67 — | $26.53B — | 9.55 | $7.25 — | |
| United Airlines UAL | $81.21 — |
+0.12
|
$26.52B — | $5.43M — | $80.96 — | $83.49 — | $26.52B — | 7.38 | $11 — | |
| Cenovus Energy CVE | $14.61 — |
+4.06
|
$26.5B — | $15.67M — | $13.99 — | $14.79 — | $26.5B — | 13.04 | $1.12 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,071 7.23 USD |
+0.99
|
$3.92T 26.49B USD | $2.29M 15.44K USD | $1,065.5 7.19 USD | $1,080.5 7.29 USD | $3.92T 26.49B USD | 9.23 | $115.91 0.78 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.33 8.02 USD |
-0.3
|
$24.2B 26.46B USD | $2.09K 2.29K USD | $7.31 7.99 USD | $7.35 8.04 USD | $24.2B 26.46B USD | 183.34 | $0.04 0.04 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.02 — |
+0.97
|
$26.45B — | $18.62K — | $45.8 — | $47.02 — | $26.45B — | 8.88 | $5.29 — | |
| Cellnex Telecom CLLNY | $18.9 — |
-1.05
|
$26.32B — | $610 — | $18.86 — | $18.96 — | $26.32B — | 0 | -$0.04 — | |
| Aeon Co., Ltd. 8267.T | $4,523 30.53 USD |
-0.7
|
$3.89T 26.29B USD | $572.2K 3.86K USD | $4,514 30.47 USD | $4,565 30.82 USD | $3.89T 26.29B USD | 134.17 | $33.71 0.23 USD | |
| Indian Oil Corporation Limited IOC.NS | $153.82 1.86 USD |
+0.05
|
$2.17T 26.28B USD | $13.87M 167.85K USD | $152.83 1.85 USD | $154.97 1.87 USD | $2.17T 26.28B USD | 15.56 | $9.88 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $153.8 1.86 USD |
+0.07
|
$2.17T 26.28B USD | $656.38K 7.94K USD | $152.8 1.85 USD | $155 1.88 USD | $2.17T 26.28B USD | 15.58 | $9.87 0.12 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.34 — |
-1.68
|
$26.27B — | $133.57K — | $8.9 — | $9.2 — | $26.27B — | 8.81 | $1.06 — | |
| Nokia Oyj NOKIA-SEK.ST | $49.41 4.82 USD |
+0.32
|
$268.86B 26.24B USD | $55.01K 5.37K USD | $48.96 4.78 USD | $49.53 4.83 USD | $268.86B 26.24B USD | 19.92 | $2.48 0.24 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.07 — |
-0.64
|
$26.24B — | $1.74K — | $28.02 — | $28.07 — | $26.24B — | 15.17 | $1.85 — | |
| Veolia Environnement SA VEOEY | $17.67 — |
-1.12
|
$26.24B — | $24.61K — | $17.5 — | $17.68 — | $26.24B — | 19.85 | $0.89 — | |
| Vonovia SE VNA.F | $28.55 31.21 USD |
+0.14
|
$24B 26.23B USD | $3.66K 4.01K USD | $28.39 31.03 USD | $28.55 31.21 USD | $24B 26.23B USD | 0 | -$0.9 -0.9 USD | |
| Archer-Daniels-Midland Company ADM | $54.55 — |
+0.06
|
$26.21B — | $2.98M — | $54.41 — | $55.31 — | $26.21B — | 19.20 | $2.84 — | |
| Equity Residential EQR | $66.62 — |
-0.15
|
$26.13B — | $1.73M — | $66.17 — | $67.08 — | $26.13B — | 25.42 | $2.62 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.31 3.94 USD |
+0.85
|
$187.81B 26.11B USD | $3.68M 511.79K USD | $28 3.89 USD | $28.38 3.95 USD | $187.81B 26.11B USD | 7.05 | $4.01 0.56 USD | |
| Sompo Holdings, Inc. 8630.T | $4,181 28.22 USD |
+0.43
|
$3.87T 26.11B USD | $903.2K 6.1K USD | $4,151 28.02 USD | $4,196 28.32 USD | $3.87T 26.11B USD | 16.65 | $251.03 1.69 USD | |
| Swiss Life Holding AG SLHN.SW | $804 914.78 USD |
-0.47
|
$22.94B 26.1B USD | $40.11K 45.63K USD | $802.8 913.41 USD | $810.2 921.83 USD | $22.94B 26.1B USD | 18.99 | $42.33 48.16 USD | |
| Nokia Oyj NOKIA.PA | $4.42 4.83 USD |
+0.23
|
$23.84B 26.06B USD | $191.86K 209.73K USD | $4.39 4.8 USD | $4.44 4.85 USD | $23.84B 26.06B USD | 20.10 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.42 4.83 USD |
+0.25
|
$23.84B 26.06B USD | $7.2M 7.87M USD | $4.38 4.79 USD | $4.44 4.85 USD | $23.84B 26.06B USD | 20.10 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.42 4.83 USD |
-0.23
|
$23.82B 26.04B USD | $270.11K 295.27K USD | $4.4 4.81 USD | $4.44 4.85 USD | $23.82B 26.04B USD | 20.08 | $0.22 0.24 USD | |
| Vonovia SE VNA.DE | $28.5 31.15 USD |
-0.63
|
$23.82B 26.03B USD | $2M 2.18M USD | $28.32 30.96 USD | $28.7 31.37 USD | $23.82B 26.03B USD | 0 | -$0.9 -0.9 USD | |
| Ameren AEE | $95 — |
-0.97
|
$26.01B — | $1.69M — | $94.2 — | $95.63 — | $26.01B — | 21.25 | $4.47 — | |
| Ajinomoto Co., Inc. 2802.T | $3,916 26.43 USD |
-1.11
|
$3.85T 25.97B USD | $602.9K 4.07K USD | $3,916 26.43 USD | $4,000 27 USD | $3.85T 25.97B USD | 112.36 | $34.85 0.24 USD | |
| CHINA RES LAND 1109.HK | $28.45 3.64 USD |
+0.71
|
$202.88B 25.94B USD | $1.3M 165.8K USD | $28.2 3.61 USD | $28.55 3.65 USD | $202.88B 25.94B USD | 7.23 | $3.93 0.5 USD | |
| LY Corporation YAHOY | $7.2 — |
-1.1
|
$25.94B — | $6.38K — | $7.18 — | $7.3 — | $25.94B — | 24.82 | $0.29 — | |
| George Weston Limited WN.TO | $271.04 201.13 USD |
-0.03
|
$34.95B 25.94B USD | $93.17K 69.14K USD | $269.09 199.68 USD | $272.33 202.09 USD | $34.95B 25.94B USD | 31.15 | $8.7 6.46 USD | |
| Toast TOST | $43.54 — |
-2.88
|
$25.93B — | $13.19M — | $42.94 — | $46.57 — | $25.93B — | 161.25 | $0.27 — | |
| Take-Two Interactive Software, Inc. 0LCX.L | $240.6 — |
-0.27
|
$25.91B — | $1.17K — | $239.56 — | $243.09 — | $25.91B — | 67.20 | $3.58 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.2 2.67 USD |
+0.26
|
$186.14B 25.88B USD | $4.12M 572.18K USD | $19.15 2.66 USD | $19.25 2.68 USD | $186.14B 25.88B USD | 8.34 | $2.3 0.32 USD | |
| Aviva plc AVVIY | $17.03 — |
+0.06
|
$25.88B — | $7.34K — | $16.89 — | $17.03 — | $25.88B — | 26.60 | $0.64 — | |
| DSM-Firmenich AG DSFIR.AS | $90.5 98.93 USD |
+0.27
|
$23.67B 25.87B USD | $443.97K 485.31K USD | $89.3 97.62 USD | $90.7 99.15 USD | $23.67B 25.87B USD | 96.27 | $0.94 1.03 USD | |
| Fidelity National Information Services, Inc. 0ILW.L | $80.69 — |
-1.53
|
$25.87B — | $15.9K — | $80.35 — | $81 — | $25.87B — | 54.81 | $1.47 — | |
| Fresenius SE & Co. KGaA FRE.DE | $41.99 45.9 USD |
-1.04
|
$23.65B 25.85B USD | $878.28K 960.07K USD | $41.48 45.34 USD | $42.28 46.22 USD | $23.65B 25.85B USD | 22.45 | $1.87 2.04 USD | |
| Poste Italiane S.p.A. PST.MI | $18.27 19.97 USD |
+0.36
|
$23.64B 25.85B USD | $1.7M 1.86M USD | $18.17 19.86 USD | $18.27 19.97 USD | $23.64B 25.85B USD | 11.34 | $1.61 1.76 USD | |
| Dover DOV | $188.43 — |
+0.57
|
$25.83B — | $892.75K — | $187.78 — | $189.82 — | $25.83B — | 24.92 | $7.56 — | |
| Klabin S.A. KLBN11.SA | $18.64 3.78 USD |
-1.22
|
$127.05B 25.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.05B 25.75B USD | 28.19 | $0.66 0.13 USD | |
| Kuehne + Nagel International AG KHNGY | $43.22 — |
+0.72
|
$25.69B — | $6.91K — | $42.87 — | $43.25 — | $25.69B — | 16.81 | $2.57 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,371 9.25 USD |
+0.29
|
$3.8T 25.66B USD | $1.44M 9.74K USD | $1,366 9.22 USD | $1,378 9.3 USD | $3.8T 25.66B USD | 15.35 | $89.27 0.6 USD | |
| Dollar General DG | $112.69 — |
-2.61
|
$25.59B — | $2.85M — | $111.94 — | $115.4 — | $25.59B — | 22.18 | $5.08 — | |
| Huntington Bancshares Incorporated HBAN | $17.48 — |
-0.34
|
$25.55B — | $25.22M — | $17.45 — | $17.61 — | $25.55B — | 13.44 | $1.3 — | |
| Epiroc AB (publ) EPIAF | $22.8 — |
+3.14
|
$25.54B — | $300 — | $18 — | $18.74 — | $25.54B — | 29.60 | $0.77 — | |
| Pernod Ricard SA RI.PA | $92.22 100.81 USD |
+3.2
|
$23.31B 25.48B USD | $653.14K 713.97K USD | $90.1 98.49 USD | $92.6 101.22 USD | $23.31B 25.48B USD | 21.15 | $4.36 4.77 USD | |
| LY Corporation 4689.T | $529.6 3.57 USD |
+0.11
|
$3.77T 25.48B USD | $4.26M 28.77K USD | $529.1 3.57 USD | $537.5 3.63 USD | $3.77T 25.48B USD | 25.33 | $20.9 0.14 USD | |
| Pernod Ricard SA 0HAT.IL | $92.33 100.93 USD |
+3.25
|
$23.3B 25.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.3B 25.47B USD | 9.91 | $9.31 10.18 USD | |
| Darden Restaurants DRI | $217.63 — |
+0.75
|
$25.47B — | $670.53K — | $215.13 — | $218.23 — | $25.47B — | 24.34 | $8.94 — | |
| Saab AB (publ) SAAB-B.ST | $486.5 47.49 USD |
-2.6
|
$260.79B 25.46B USD | $2.76M 269.09K USD | $482.45 47.09 USD | $500.3 48.84 USD | $260.79B 25.46B USD | 56.30 | $8.64 0.84 USD | |
| Banco do Brasil S.A. BBAS3.SA | $22 4.46 USD |
-0.27
|
$125.58B 25.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.58B 25.45B USD | 5.77 | $3.81 0.77 USD | |
| GoDaddy GDDY | $177.04 — |
-0.87
|
$25.45B — | $1.09M — | $176.48 — | $179.5 — | $25.45B — | 34.04 | $5.2 — | |
| Formula One FWONA | $91.4 — |
-1.9
|
$25.44B — | $135.69K — | $90.41 — | $93.32 — | $25.44B — | 1828.00 | $0.05 — | |
| Formula One Group FWONK | $101.55 — |
-1.47
|
$25.44B — | $1M — | $100.41 — | $103.66 — | $25.44B — | 2031.00 | $0.05 — | |
| ORIX IX | $22.31 — |
+0.13
|
$25.44B — | $116.58K — | $22.2 — | $22.36 — | $25.44B — | 10.47 | $2.13 — | |
| Tyler TYL | $585.05 — |
-0.79
|
$25.43B — | $239.05K — | $582.13 — | $594.33 — | $25.43B — | 88.50 | $6.61 — | |
| TELUS Corporation T.TO | $22.62 16.79 USD |
+0.98
|
$34.25B 25.42B USD | $4.72M 3.5M USD | $22.34 16.58 USD | $22.73 16.87 USD | $34.25B 25.42B USD | 28.63 | $0.79 0.59 USD | |
| Geberit AG 0QQ2.IL | $607.1 690.75 USD |
-0.51
|
$22.33B 25.41B USD | $32 36.41 USD | $0 0 USD | $0 0 USD | $22.33B 25.41B USD | 30.67 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $292.8 320.07 USD |
-1.28
|
$23.24B 25.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.24B 25.4B USD | 29.96 | $9.77 10.68 USD | |
| Orlen S.A. PKN.WA | $85.87 21.83 USD |
+1.69
|
$99.69B 25.34B USD | $3.11M 789.97K USD | $84.44 21.46 USD | $85.94 21.84 USD | $99.69B 25.34B USD | 33.41 | $2.57 0.65 USD | |
| Markel MKL | $1,997.37 — |
+0.54
|
$25.34B — | $46.91K — | $1,981.63 — | $2,004.98 — | $25.34B — | 14.61 | $136.62 — | |
| Geberit AG GBERY | $76.26 — |
-0.52
|
$25.3B — | $1.62K — | $75.92 — | $77 — | $25.3B — | 33.74 | $2.26 — | |
| Ubiquiti UI | $405.83 — |
-2.89
|
$25.28B — | $126.92K — | $402.36 — | $419.1 — | $25.28B — | 46.06 | $8.81 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.32 — |
0
|
$25.27B — | $17.59K — | $10.3 — | $10.36 — | $25.27B — | 13.75 | $0.75 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $270 72.03 USD |
-0.15
|
$94.64B 25.25B USD | $59.91K 15.98K USD | $269 71.76 USD | $271.6 72.46 USD | $94.64B 25.25B USD | 40.66 | $6.64 1.77 USD | |
| DLF Limited DLF.NS | $842.9 10.2 USD |
+1.25
|
$2.09T 25.24B USD | $2.42M 29.26K USD | $822.8 9.95 USD | $844.4 10.22 USD | $2.09T 25.24B USD | 47.83 | $17.62 0.21 USD | |
| Hexagon AB (publ) HEXA-B.ST | $96.2 9.39 USD |
+0.5
|
$258.24B 25.21B USD | $2.74M 267.84K USD | $94.86 9.26 USD | $96.32 9.4 USD | $258.24B 25.21B USD | 23.69 | $4.06 0.4 USD | |
| Power Corporation of Canada POW.TO | $52.13 38.68 USD |
-1.99
|
$33.97B 25.21B USD | $4.45M 3.3M USD | $52.06 38.63 USD | $53.15 39.44 USD | $33.97B 25.21B USD | 12.77 | $4.08 3.03 USD | |
| ORIX Corporation 8591.T | $3,306 22.32 USD |
+1.88
|
$3.73T 25.19B USD | $1.54M 10.37K USD | $3,264 22.03 USD | $3,309 22.34 USD | $3.73T 25.19B USD | 10.75 | $307.3 2.07 USD | |
| TELUS TU | $16.55 — |
+1.04
|
$25.19B — | $3.31M — | $16.37 — | $16.62 — | $25.19B — | 28.53 | $0.58 — | |
| Bank Hapoalim B.M. BKHYY | $94.18 — |
-6.29
|
$25.17B — | $206 — | $94 — | $98.5 — | $25.17B — | 10.34 | $9.1 — | |
| Dassault Aviation société anonyme AM.PA | $294.4 321.82 USD |
-0.88
|
$23.03B 25.17B USD | $51.97K 56.8K USD | $292.2 319.41 USD | $297.6 325.32 USD | $23.03B 25.17B USD | 25.03 | $11.76 12.86 USD | |
| SBA Communications SBAC | $234.24 — |
+0.28
|
$25.17B — | $573K — | $231.67 — | $235.62 — | $25.17B — | 30.86 | $7.59 — | |
| Regions Financial Corporation 0KV3.L | $24.66 — |
-0.04
|
$25.12B — | $1.33K — | $24.59 — | $24.75 — | $25.12B — | 10.22 | $2.41 — | |
| Vodafone Group Public Limited Company VODI.DE | $0.93 1.02 USD |
-0.83
|
$22.96B 25.1B USD | $1.9M 2.07M USD | $0.93 1.02 USD | $0.9399 1.03 USD | $22.96B 25.1B USD | 0 | -$0.16 -0.1 USD | |
| Terumo Corporation TRUMY | $16.79 — |
+0.36
|
$25.08B — | $10.48K — | $16.74 — | $16.79 — | $25.08B — | 30.52 | $0.55 — | |
| Mettler-Toledo MTD | $1,206.53 — |
+1.51
|
$25.08B — | $142.68K — | $1,184.39 — | $1,222.07 — | $25.08B — | 29.67 | $40.66 — | |
| CHINA TOWER 0788.HK | $11.14 1.42 USD |
-0.54
|
$196.07B 25.07B USD | $524K 67K USD | $11.1 1.42 USD | $11.2 1.43 USD | $196.07B 25.07B USD | 16.62 | $0.67 0.09 USD | |
| ArcelorMittal S.A. MT | $32.9 — |
+1.79
|
$25.05B — | $1.15M — | $32.44 — | $33.17 — | $25.05B — | 20.56 | $1.6 — | |
| WiseTech Global Limited WTC.AX | $113.12 74.87 USD |
+0.18
|
$37.85B 25.05B USD | $48.69K 32.23K USD | $112.92 74.74 USD | $113.97 75.43 USD | $37.85B 25.05B USD | 121.63 | $0.93 0.62 USD | |
| BioNTech SE 22UA.DE | $95.3 104.18 USD |
+1.82
|
$22.91B 25.04B USD | $38.4K 41.98K USD | $93.65 102.37 USD | $96.1 105.05 USD | $22.91B 25.04B USD | 0 | -$3.19 -3.4 USD | |
| Northern Trust NTRS | $125.96 — |
-1.98
|
$25B — | $1.66M — | $125.89 — | $128.82 — | $25B — | 12.00 | $10.49 — | |
| Woolworths Group Limited WOW.AX | $30.88 20.44 USD |
-0.45
|
$37.72B 24.97B USD | $223.38K 147.85K USD | $30.81 20.39 USD | $31.06 20.56 USD | $37.72B 24.97B USD | 23.21 | $1.33 0.88 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $199.85 218.46 USD |
-0.67
|
$22.84B 24.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84B 24.96B USD | 28.96 | $6.9 7.54 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||