Pagina di risultati 18 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company 0JQQ.L | $48.26 — |
-4
|
$26.88B — | $1.38K — | $48.26 — | $49.8 — | $26.88B — | 8.88 | $5.43 — | |
| Dassault Aviation société anonyme 0IAX.IL | $309.8 338.65 USD |
-0.58
|
$24.59B 26.88B USD | $327 357.46 USD | $307.6 336.25 USD | $312.4 341.5 USD | $24.59B 26.88B USD | 31.70 | $9.77 10.68 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.56 4.25 USD |
+0.53
|
$193.3B 26.88B USD | $26.47M 3.68M USD | $30.27 4.21 USD | $30.7 4.27 USD | $193.3B 26.88B USD | 26.11 | $1.17 0.16 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.08 — |
-0.56
|
$26.81B — | $34.41K — | $7.08 — | $7.21 — | $26.81B — | 16.46 | $0.43 — | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42.9 1.36 USD |
-0.23
|
$843.13B 26.79B USD | $136.41M 4.33M USD | $42.4 1.35 USD | $43.3 1.38 USD | $843.13B 26.79B USD | 11.81 | $3.63 0.12 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $39.54 8.01 USD |
-1.2
|
$132.15B 26.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.15B 26.78B USD | 64.39 | $0.61 0.12 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $43.5 47.55 USD |
-0.05
|
$24.5B 26.78B USD | $160.85K 175.83K USD | $43.27 47.3 USD | $43.6 47.66 USD | $24.5B 26.78B USD | 23.26 | $1.87 2.04 USD | |
| Canon Inc. 7751.T | $4,358 29.42 USD |
-1.43
|
$3.96T 26.75B USD | $2.65M 17.86K USD | $4,350 29.36 USD | $4,409 29.76 USD | $3.96T 26.75B USD | 26.35 | $165.35 1.12 USD | |
| Swiss Life Holding AG SLHN.SW | $824 937.54 USD |
-0.68
|
$23.51B 26.75B USD | $21.91K 24.93K USD | $819 931.85 USD | $828.6 942.77 USD | $23.51B 26.75B USD | 19.47 | $42.31 48.14 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.98 — |
-0.27
|
$26.74B — | $7.42K — | $10.98 — | $11.12 — | $26.74B — | 14.63 | $0.75 — | |
| KUAISHOU-W 1024.HK | $48.85 6.25 USD |
-2.98
|
$208.96B 26.72B USD | $37.66M 4.82M USD | $48.6 6.21 USD | $49.95 6.39 USD | $208.96B 26.72B USD | 12.92 | $3.78 0.48 USD | |
| RWE Aktiengesellschaft RWE.F | $32.9 35.96 USD |
-0.6
|
$24.44B 26.71B USD | $1.52K 1.66K USD | $32.87 35.93 USD | $33.09 36.17 USD | $24.44B 26.71B USD | 6.17 | $5.33 5.83 USD | |
| WSP Global Inc. WSP.TO | $275.45 204.4 USD |
-0.02
|
$35.95B 26.68B USD | $360.92K 267.82K USD | $274.5 203.7 USD | $279.33 207.28 USD | $35.95B 26.68B USD | 50.26 | $5.48 4.07 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,299.2 27.82 USD |
-0.57
|
$2.2T 26.67B USD | $916.31K 11.09K USD | $2,283.1 27.62 USD | $2,310 27.95 USD | $2.2T 26.67B USD | 60.26 | $38.15 0.46 USD | |
| Sompo Holdings, Inc. 8630.T | $4,237 28.6 USD |
+0.17
|
$3.95T 26.66B USD | $5.96M 40.21K USD | $4,160 28.08 USD | $4,240 28.62 USD | $3.95T 26.66B USD | 8.72 | $485.6 3.28 USD | |
| Woodside Energy WOPEF | $14 — |
0
|
$26.58B — | $500 — | $13.95 — | $13.95 — | $26.58B — | 7.48 | $1.87 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,324.5 8.94 USD |
-0.6
|
$3.94T 26.57B USD | $4.81M 32.44K USD | $1,312 8.86 USD | $1,329 8.97 USD | $3.94T 26.57B USD | 11.10 | $119.26 0.81 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.87 35.93 USD |
-1.14
|
$24.3B 26.57B USD | $871.42K 952.58K USD | $32.61 35.65 USD | $33.1 36.18 USD | $24.3B 26.57B USD | 6.16 | $5.33 5.83 USD | |
| CHINA TOWER 0788.HK | $11.8 1.51 USD |
-0.34
|
$207.69B 26.56B USD | $9.03M 1.16M USD | $11.72 1.5 USD | $11.9 1.52 USD | $207.69B 26.56B USD | 17.61 | $0.67 0.09 USD | |
| Tractor Supply Company TSCO | $50.04 — |
-3.02
|
$26.53B — | $5.28M — | $49.94 — | $51 — | $26.53B — | 24.89 | $2.01 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,066.5 7.2 USD |
+0.52
|
$3.93T 26.5B USD | $8.62M 58.18K USD | $1,041.5 7.03 USD | $1,067 7.2 USD | $3.93T 26.5B USD | 9.13 | $116.71 0.79 USD | |
| Epiroc AB (publ) EPIAF | $23.72 — |
0
|
$26.49B — | $300 — | $18 — | $18.74 — | $26.49B — | 31.20 | $0.76 — | |
| Dassault Aviation société anonyme AM.PA | $309.4 338.22 USD |
-0.64
|
$24.2B 26.46B USD | $5.21K 5.69K USD | $307.6 336.25 USD | $310.8 339.75 USD | $24.2B 26.46B USD | 26.28 | $11.77 12.87 USD | |
| SSE plc SSEZY | $23.88 — |
-0.04
|
$26.42B — | $10.9K — | $23.82 — | $24.18 — | $26.42B — | 16.58 | $1.44 — | |
| Hang Seng Bank Limited HSNGY | $13.92 — |
-0.43
|
$26.4B — | $2.28K — | $13.92 — | $13.94 — | $26.4B — | 11.69 | $1.19 — | |
| VeriSign VRSN | $281.08 — |
+0.09
|
$26.39B — | $775.26K — | $279.3 — | $281.96 — | $26.39B — | 34.36 | $8.18 — | |
| Poste Italiane S.p.A. PST.MI | $18.64 20.37 USD |
-0.61
|
$24.11B 26.36B USD | $1.02M 1.12M USD | $18.54 20.27 USD | $18.7 20.44 USD | $24.11B 26.36B USD | 11.57 | $1.61 1.76 USD | |
| HANG SENG BANK 0011.HK | $109.5 14 USD |
-0.27
|
$206.11B 26.35B USD | $1.41M 179.81K USD | $109.1 13.95 USD | $110.5 14.13 USD | $206.11B 26.35B USD | 11.73 | $9.33 1.19 USD | |
| Bayer Aktiengesellschaft BAYRY | $6.7 — |
+0.15
|
$26.33B — | $151.58K — | $6.69 — | $6.87 — | $26.33B — | 0 | -$0.93 — | |
| ASM ASMIY | $533.87 — |
-0.19
|
$26.27B — | $1.34K — | $534.87 — | $549.5 — | $26.27B — | 48.53 | $11 — | |
| Pernod Ricard SA 0HAT.IL | $95.12 103.98 USD |
-0.03
|
$24.01B 26.24B USD | $32.39K 35.41K USD | $93.6 102.32 USD | $95.16 104.02 USD | $24.01B 26.24B USD | 10.21 | $9.31 10.18 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.31 — |
+0.14
|
$26.24B — | $6.4K — | $28.26 — | $28.61 — | $26.24B — | 15.30 | $1.85 — | |
| Tencent Music Entertainment TME | $16.99 — |
-0.12
|
$26.22B — | $4.85M — | $16.82 — | $17.3 — | $26.22B — | 19.98 | $0.85 — | |
| Geely Automobile Holdings Limited GELYY | $51.96 — |
+0.27
|
$26.2B — | $3.65K — | $51.5 — | $52.12 — | $26.2B — | 11.49 | $4.52 — | |
| Geely Automobile GELYF | $2.58 — |
-0.39
|
$26.2B — | $5.65K — | $2.55 — | $2.61 — | $26.2B — | 11.21 | $0.23 — | |
| Ameren AEE | $96.5 — |
-2.11
|
$26.16B — | $1.93M — | $96.17 — | $98.33 — | $26.16B — | 21.39 | $4.51 — | |
| GoDaddy GDDY | $183.49 — |
-2.48
|
$26.15B — | $1.54M — | $182.26 — | $187.41 — | $26.15B — | 35.35 | $5.19 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,079 14.03 USD |
+0.05
|
$3.87T 26.14B USD | $8.67M 58.54K USD | $2,055.5 13.88 USD | $2,107 14.22 USD | $3.87T 26.14B USD | 16.61 | $125.1 0.84 USD | |
| Fanuc FANUF | $28 — |
+2.56
|
$26.13B — | $100 — | $27.3 — | $27.3 — | $26.13B — | 25.92 | $1.08 — | |
| Publicis Groupe S.A. 0FQI.IL | $95.32 104.2 USD |
-1.1
|
$23.88B 26.1B USD | $223 243.77 USD | $95.08 103.94 USD | $96.06 105.01 USD | $23.88B 26.1B USD | 18.50 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $95.32 104.2 USD |
-1.28
|
$23.87B 26.09B USD | $65.52K 71.62K USD | $94.96 103.8 USD | $96.26 105.23 USD | $23.87B 26.09B USD | 14.55 | $6.55 7.16 USD | |
| Klabin S.A. KLBN11.SA | $19.2 3.89 USD |
-0.72
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 29.04 | $0.66 0.13 USD | |
| WSP Global WSPOF | $199.69 — |
-1.1
|
$26.06B — | $104 — | $201.02 — | $201.9 — | $26.06B — | 51.07 | $3.91 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.68 16.83 USD |
0
|
$35.11B 26.06B USD | $56.4K 41.85K USD | $22.68 16.83 USD | $22.75 16.88 USD | $35.11B 26.06B USD | 9.90 | $2.29 1.7 USD | |
| Carnival Corporation & plc POH1.DE | $17.53 19.16 USD |
-1.96
|
$23.82B 26.04B USD | $8.91K 9.74K USD | $17.49 19.11 USD | $17.68 19.33 USD | $23.82B 26.04B USD | 12.79 | $1.37 1.5 USD | |
| Kuehne + Nagel International AG KNIN.SW | $192.75 219.31 USD |
-1.33
|
$22.89B 26.04B USD | $59.43K 67.62K USD | $192.3 218.8 USD | $194.95 221.81 USD | $22.89B 26.04B USD | 19.08 | $10.1 11.49 USD | |
| KB Financial KB | $70.84 — |
+2.06
|
$26.01B — | $206.01K — | $70.37 — | $71.26 — | $26.01B — | 6.77 | $10.46 — | |
| Aeon Co., Ltd. AONNY | $30.34 — |
+1.32
|
$25.99B — | $202 — | $29.95 — | $30.35 — | $25.99B — | 131.91 | $0.23 — | |
| Bayer Aktiengesellschaft BAYN.F | $24.11 26.35 USD |
+2.05
|
$23.78B 25.99B USD | $2.9K 3.16K USD | $23.47 25.66 USD | $24.5 26.78 USD | $23.78B 25.99B USD | 0 | -$3.32 -3.6 USD | |
| Samsara IOT | $45.65 — |
-3.51
|
$25.99B — | $1.89M — | $45.63 — | $47.49 — | $25.99B — | 0 | -$0.28 — | |
| Pernod Ricard SA RI.PA | $94.46 103.26 USD |
-0.8
|
$23.77B 25.99B USD | $197.62K 216.03K USD | $93.56 102.27 USD | $95.74 104.66 USD | $23.77B 25.99B USD | 21.66 | $4.36 4.77 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.3 36.4 USD |
-0.8
|
$23.75B 25.97B USD | $152.44K 166.64K USD | $33.24 36.34 USD | $33.59 36.72 USD | $23.75B 25.97B USD | 3.25 | $10.24 11.19 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.11 26.36 USD |
+1.4
|
$23.73B 25.94B USD | $118.19K 129.2K USD | $23.76 25.97 USD | $24.5 26.78 USD | $23.73B 25.94B USD | 0 | -$2.94 -3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,188 21.52 USD |
-0.5
|
$3.84T 25.93B USD | $2.62M 17.67K USD | $3,162 21.34 USD | $3,204 21.63 USD | $3.84T 25.93B USD | 14.71 | $216.59 1.46 USD | |
| GEELY AUTO 0175.HK | $20.1 2.57 USD |
-1.23
|
$202.6B 25.91B USD | $76.41M 9.77M USD | $19.96 2.55 USD | $20.85 2.67 USD | $202.6B 25.91B USD | 11.35 | $1.77 0.23 USD | |
| Woolworths Group Limited WOW.AX | $31.9 21.11 USD |
-0.44
|
$39.14B 25.91B USD | $1.87M 1.24M USD | $31.62 20.93 USD | $32.1 21.25 USD | $39.14B 25.91B USD | 23.98 | $1.33 0.88 USD | |
| Vonovia SE VNA.F | $28.62 31.29 USD |
-0.56
|
$23.69B 25.9B USD | $7.02K 7.67K USD | $28.35 30.99 USD | $28.83 31.52 USD | $23.69B 25.9B USD | 0 | -$0.9 -0.9 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.54 18.21 USD |
-0.57
|
$34.85B 25.86B USD | $5.2K 3.86K USD | $24.54 18.21 USD | $24.74 18.36 USD | $34.85B 25.86B USD | 10.71 | $2.29 1.7 USD | |
| Vodafone VOD | $10.42 — |
+0.29
|
$25.86B — | $23.88M — | $10.36 — | $10.51 — | $25.86B — | 0 | -$1.79 — | |
| Bayer Aktiengesellschaft BAYN.DE | $24.07 26.31 USD |
+1.5
|
$23.65B 25.85B USD | $1.9M 2.08M USD | $23.76 25.97 USD | $24.52 26.8 USD | $23.65B 25.85B USD | 0 | -$3.32 -3.6 USD | |
| Adani Power Limited ADANIPOWER.BO | $553.95 6.7 USD |
+0.48
|
$2.14T 25.85B USD | $557.27K 6.74K USD | $549.05 6.64 USD | $560.85 6.79 USD | $2.14T 25.85B USD | 17.14 | $32.31 0.39 USD | |
| Veolia Environnement SA VEOEY | $17.69 — |
+0.23
|
$25.84B — | $3.82K — | $17.65 — | $17.87 — | $25.84B — | 20.33 | $0.87 — | |
| Adani Power Limited ADANIPOWER.NS | $553.7 6.7 USD |
+0.44
|
$2.14T 25.84B USD | $2.99M 36.14K USD | $549.15 6.64 USD | $560.75 6.78 USD | $2.14T 25.84B USD | 17.14 | $32.3 0.39 USD | |
| Nucor NUE | $111.72 — |
-2.85
|
$25.78B — | $1.96M — | $111.47 — | $114.75 — | $25.78B — | 19.66 | $5.68 — | |
| NARI 600406.SS | $23.08 3.21 USD |
+1.36
|
$185.38B 25.78B USD | $22.48M 3.13M USD | $22.74 3.16 USD | $23.09 3.21 USD | $185.38B 25.78B USD | 23.79 | $0.97 0.13 USD | |
| Banco do Brasil BDORY | $4.47 — |
-5.1
|
$25.77B — | $230.58K — | $4.46 — | $4.63 — | $25.77B — | 6.67 | $0.67 — | |
| Cellnex Telecom CLLNY | $18.78 — |
-0.05
|
$25.77B — | $4.21K — | $18.79 — | $19.01 — | $25.77B — | 0 | -$0.04 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
0
|
$25.77B — | $41.44K — | $0.9899 — | $1 — | $25.77B — | 0 | -$0.18 — | |
| ASM International NV ASM.AS | $480.2 524.92 USD |
-0.56
|
$23.56B 25.76B USD | $36.92K 40.36K USD | $473.8 517.93 USD | $481.4 526.24 USD | $23.56B 25.76B USD | 49.00 | $9.8 10.71 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,503 66.58 USD |
+0.76
|
$2.13T 25.73B USD | $2.27M 27.49K USD | $5,329.5 64.48 USD | $5,565 67.33 USD | $2.13T 25.73B USD | 29.28 | $187.88 2.27 USD | |
| Vonovia SE VNA.DE | $28.6 31.26 USD |
-1.21
|
$23.53B 25.73B USD | $817.23K 893.34K USD | $28.35 30.99 USD | $28.72 31.39 USD | $23.53B 25.73B USD | 0 | -$0.9 -0.9 USD | |
| Saab AB (publ) SAABY | $23.97 — |
-0.25
|
$25.69B — | $16.4K — | $23.97 — | $24.22 — | $25.69B — | 53.26 | $0.45 — | |
| Saab AB (publ) SAABF | $48 — |
+1.89
|
$25.69B — | $100 — | $48 — | $48 — | $25.69B — | 53.93 | $0.89 — | |
| International Paper Company IP | $48.66 — |
-2.7
|
$25.69B — | $4.8M — | $48.58 — | $49.88 — | $25.69B — | 41.58 | $1.17 — | |
| Centene Corporation 0HVB.L | $61.19 — |
-0.99
|
$25.69B — | $1.25K — | $60.58 — | $61.59 — | $25.69B — | 24.17 | $2.53 — | |
| George Weston Limited WN.TO | $266.99 198.12 USD |
-0.14
|
$34.52B 25.61B USD | $147.85K 109.72K USD | $264.95 196.61 USD | $267.42 198.44 USD | $34.52B 25.61B USD | 30.75 | $8.68 6.44 USD | |
| Sandvik AB (publ) SAND.ST | $209.1 20.41 USD |
-1.13
|
$262.29B 25.6B USD | $368.72K 35.99K USD | $208.9 20.39 USD | $211 20.6 USD | $262.29B 25.6B USD | 17.81 | $11.74 1.15 USD | |
| PPL PPL | $34.62 — |
-0.77
|
$25.59B — | $4.49M — | $34.44 — | $34.95 — | $25.59B — | 25.83 | $1.34 — | |
| Aristocrat Leisure Limited ALL.AX | $60.57 40.09 USD |
-1.99
|
$38.66B 25.58B USD | $1.79M 1.19M USD | $60.35 39.94 USD | $61.43 40.66 USD | $38.66B 25.58B USD | 34.81 | $1.74 1.15 USD | |
| Amphenol Corporation 0HFB.L | $85.91 — |
-0.42
|
$25.54B — | $3.45K — | $85 — | $87.15 — | $25.54B — | 31.88 | $2.69 — | |
| Panasonic PCRFF | $10.89 — |
0
|
$25.52B — | $100 — | $11.1 — | $11.1 — | $25.52B — | 8.31 | $1.31 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $79.42 — |
-1.58
|
$25.46B — | $322 — | $79.42 — | $80.73 — | $25.46B — | 53.95 | $1.47 — | |
| Fanuc Corporation FANUY | $13.49 — |
-0.07
|
$25.43B — | $24.58K — | $13.46 — | $13.69 — | $25.43B — | 24.98 | $0.54 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,358.5 9.17 USD |
-0.59
|
$3.77T 25.42B USD | $7.54M 50.91K USD | $1,345 9.08 USD | $1,361 9.19 USD | $3.77T 25.42B USD | 15.22 | $89.23 0.6 USD | |
| LY Corporation YAHOY | $7.03 — |
-0.99
|
$25.38B — | $3.16K — | $7.08 — | $7.12 — | $25.38B — | 24.24 | $0.29 — | |
| HUANENG HYDROPOWER 600025.SS | $10.11 1.41 USD |
+0.6
|
$181.98B 25.3B USD | $27.24M 3.79M USD | $10 1.39 USD | $10.15 1.41 USD | $181.98B 25.3B USD | 21.51 | $0.47 0.07 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.29 2.5 USD |
-0.31
|
$23.14B 25.3B USD | $31.58K 34.52K USD | $2.25 2.46 USD | $2.29 2.5 USD | $23.14B 25.3B USD | 11.43 | $0.2 0.22 USD | |
| Disco DSCSY | $23.01 — |
-0.17
|
$25.25B — | $8.49K — | $22.98 — | $23.59 — | $25.25B — | 29.12 | $0.79 — | |
| PPG Industries PPG | $111.24 — |
-2.24
|
$25.25B — | $1.24M — | $110.98 — | $112.88 — | $25.25B — | 19.68 | $5.65 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $67.1 8.58 USD |
+1.9
|
$197.42B 25.24B USD | $8.57M 1.1M USD | $64.8 8.29 USD | $68.25 8.73 USD | $197.42B 25.24B USD | 15.93 | $4.21 0.54 USD | |
| Malayan Banking Berhad 1155.KL | $9.82 2.09 USD |
-1.8
|
$118.63B 25.22B USD | $11.41M 2.43M USD | $9.82 2.09 USD | $10.02 2.13 USD | $118.63B 25.22B USD | 11.69 | $0.84 0.18 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.23 9.35 USD |
-2.24
|
$181.2B 25.2B USD | $12.33M 1.71M USD | $67.02 9.32 USD | $68.6 9.54 USD | $181.2B 25.2B USD | 37.55 | $1.79 0.25 USD | |
| Ashtead ASHTF | $56.65 — |
-2.24
|
$25.19B — | $2.7K — | $57.95 — | $58.95 — | $25.19B — | 16.27 | $3.48 — | |
| Ashtead Group plc ASHTY | $231 — |
-2.32
|
$25.19B — | $7.78K — | $231 — | $242.99 — | $25.19B — | 16.60 | $13.91 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $269.6 71.92 USD |
-0.3
|
$94.36B 25.17B USD | $94.69K 25.26K USD | $269 71.76 USD | $270.8 72.24 USD | $94.36B 25.17B USD | 40.54 | $6.65 1.77 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.93 1.01 USD |
+0.02
|
$23.02B 25.16B USD | $1.68M 1.84M USD | $0.92 1 USD | $0.93 1.01 USD | $23.02B 25.16B USD | 0 | -$0.16 -0.1 USD | |
| Kering SA PPRUY | $20.07 — |
-0.2
|
$25.14B — | $199.85K — | $19.9 — | $20.53 — | $25.14B — | 19.29 | $1.04 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.79 8.73 USD |
+1.19
|
$180.82B 25.14B USD | $35.36M 4.92M USD | $60.9 8.47 USD | $63.12 8.78 USD | $180.82B 25.14B USD | 16.18 | $3.88 0.54 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.71 — |
0
|
$25.14B — | $100 — | $9.05 — | $9.05 — | $25.14B — | 8.53 | $1.02 — | |
| Hexagon AB (publ) HEXA-B.ST | $95.94 9.36 USD |
-1.44
|
$257.54B 25.14B USD | $714.52K 69.75K USD | $95.86 9.36 USD | $97.2 9.49 USD | $257.54B 25.14B USD | 24.47 | $3.92 0.38 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||