Pagina di risultati 18 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$46.00 1.46 USD |
+2.22
|
NT$816.59B 25.95B USD | NT$21.58M 685.72K USD | NT$45.00 1.43 USD | NT$46.10 1.46 USD | NT$816.59B 25.95B USD | 21.69 | NT$2.12 0.07 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.73 11.23 USD |
+40.03
|
€22.48B 25.95B USD | €1.00K 1.16K USD | €9.66 11.15 USD | €9.73 11.23 USD | €22.48B 25.95B USD | 20.70 | €0.47 0.54 USD | ||
Veolia Environnement
VEOEY
US
|
$17.47 — |
+0.11
|
$25.93B — | $17.99K — | $17.42 — | $17.50 — | $25.93B — | 17.46 | $1.00 — | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥56.28 8.3 USD |
-1.09
|
CN¥175.57B 25.9B USD | CN¥12.30M 1.81M USD | CN¥56.02 8.27 USD | CN¥57.21 8.44 USD | CN¥175.57B 25.9B USD | 3.96 | CN¥14.20 2.1 USD | ||
Sampo
SAXPY
US
|
$19.67 — |
+0.61
|
$25.90B — | $8.17K — | $19.66 — | $19.70 — | $25.90B — | 13.29 | $1.48 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 133.50 19.57 USD |
+0.79
|
DKK 176.36B 25.86B USD | DKK 103.02K 15.1K USD | DKK 132.00 19.35 USD | DKK 133.60 19.59 USD | DKK 176.36B 25.86B USD | 0 | -DKK 14.00 -2.05 USD | ||
FUJIFILM
FUJIY
US
|
$10.81 — |
+0.28
|
$25.86B — | $9.13K — | $10.76 — | $10.82 — | $25.86B — | 15.44 | $0.70 — | ||
Tower Semiconductor
TSEM
US
|
$228.71 — |
-0.02
|
$25.85B — | $1.20M — | $224.84 — | $238.51 — | $25.85B — | 90.39 | $2.53 — | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.87 17.16 USD |
+0.88
|
€22.38B 25.83B USD | €670.02K 773.42K USD | €14.79 17.07 USD | €14.99 17.3 USD | €22.38B 25.83B USD | 11.70 | €1.27 1.47 USD | ||
PPL
PPL
US
|
$34.25 — |
+0.44
|
$25.77B — | $6.04M — | $33.92 — | $34.27 — | $25.77B — | 20.26 | $1.69 — | ||
Exor
EXXRF
US
|
$78.25 — |
+1.89
|
$25.76B — | $800.00 — | $78.00 — | $78.00 — | $25.76B — | 0 | -$24.51 — | ||
West Pharmaceutical Services
WST
US
|
$366.00 — |
+0.75
|
$25.76B — | $480.20K — | $363.69 — | $370.20 — | $25.76B — | 46.86 | $7.81 — | ||
Astellas Pharma
ALPMY
US
|
$14.35 — |
+1.06
|
$25.73B — | $9.17K — | $14.30 — | $14.36 — | $25.73B — | 10.87 | $1.32 — | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 164.78 16.08 USD |
-0.9
|
SEK 263.10B 25.68B USD | SEK 28.63K 2.79K USD | SEK 164.60 16.07 USD | SEK 166.53 16.25 USD | SEK 263.10B 25.68B USD | 42.57 | SEK 3.87 0.38 USD | ||
American Water Works
AWK
US
|
$128.88 — |
+0.55
|
$25.61B — | $1.13M — | $127.31 — | $129.50 — | $25.61B — | 22.33 | $5.77 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,465 21.37 USD |
+0.67
|
¥4T 25.6B USD | ¥5M 30.25K USD | ¥3,410 21.03 USD | ¥3,465 21.37 USD | ¥4T 25.6B USD | 14.73 | ¥235 1.45 USD | ||
Roivant Sciences
ROIV
US
|
$35.44 — |
+3.6
|
$25.60B — | $5.53M — | $34.15 — | $35.59 — | $25.60B — | 0 | -$0.53 — | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.95 2.12 USD |
+1.43
|
MYR 120.35B 25.59B USD | MYR 6.83M 1.45M USD | MYR 9.81 2.09 USD | MYR 9.95 2.12 USD | MYR 120.35B 25.59B USD | 11.43 | MYR 0.87 0.18 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.75 1.71 USD |
+0.41
|
THB 907.60B 25.54B USD | THB 26.43M 743.55K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 907.60B 25.54B USD | 11.68 | THB 5.20 0.15 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.60 60.72 USD |
+0.57
|
€22.09B 25.5B USD | €145.43K 167.88K USD | €52.26 60.33 USD | €52.72 60.86 USD | €22.09B 25.5B USD | 17.35 | €3.03 3.5 USD | ||
Quest Diagnostics
DGX
US
|
$230.97 — |
+0.07
|
$25.49B — | $775.44K — | $228.56 — | $232.18 — | $25.49B — | 24.51 | $9.42 — | ||
Dover
DOV
US
|
$188.83 — |
-0.07
|
$25.43B — | $708.60K — | $188.07 — | $190.21 — | $25.43B — | 22.83 | $8.27 — | ||
CenterPoint Energy
CNP
US
|
$38.60 — |
+0.47
|
$25.43B — | $4.46M — | $38.28 — | $38.75 — | $25.43B — | 22.84 | $1.69 — | ||
BioNTech SE
22UA.DE
DE
|
€87.10 100.54 USD |
+3.2
|
€22.03B 25.43B USD | €9.15K 10.56K USD | €86.30 99.62 USD | €87.35 100.83 USD | €22.03B 25.43B USD | 0 | -€6.54 -7.5 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 163.15 15.93 USD |
-1.48
|
SEK 260.45B 25.42B USD | SEK 1.66M 161.88K USD | SEK 160.70 15.69 USD | SEK 167.00 16.3 USD | SEK 260.45B 25.42B USD | 19.77 | SEK 8.25 0.81 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€285.60 329.68 USD |
+1.35
|
€22.00B 25.4B USD | €13.34K 15.4K USD | €281.40 324.83 USD | €286.00 330.14 USD | €22.00B 25.4B USD | 22.12 | €12.91 14.9 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,274.00 15.41 USD |
+1.45
|
₹2.10T 25.39B USD | ₹1.53M 18.5K USD | ₹1,255.40 15.19 USD | ₹1,279.00 15.47 USD | ₹2.10T 25.39B USD | 122.03 | ₹10.44 0.13 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 300.10 28.79 USD |
+1.59
|
NOK 263.97B 25.32B USD | NOK 388.25K 37.24K USD | NOK 293.70 28.17 USD | NOK 300.40 28.82 USD | NOK 263.97B 25.32B USD | 44.06 | NOK 6.81 0.65 USD | ||
Labcorp
LH
US
|
$312.15 — |
-0.65
|
$25.32B — | $607.85K — | $311.62 — | $318.18 — | $25.32B — | 25.81 | $12.09 — | ||
Copart
CPRT
US
|
$27.32 — |
-0.58
|
$25.31B — | $7.28M — | $27.21 — | $27.84 — | $25.31B — | 17.62 | $1.55 — | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.84 4.07 USD |
+0.38
|
HK$197.84B 25.3B USD | HK$3.76M 480.46K USD | HK$31.74 4.06 USD | HK$32.02 4.09 USD | HK$197.84B 25.3B USD | 8.67 | HK$3.67 0.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.12 42.7 USD |
-0.62
|
A$36.20B 25.29B USD | A$716.46K 500.5K USD | A$60.91 42.55 USD | A$61.89 43.23 USD | A$36.20B 25.29B USD | 25.78 | A$2.37 1.66 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$149.60 19.13 USD |
-1.77
|
HK$197.79B 25.29B USD | HK$8.63M 1.1M USD | HK$148.20 18.95 USD | HK$154.80 19.79 USD | HK$197.79B 25.29B USD | 13.47 | HK$11.10 1.42 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,427 21.13 USD |
+0.32
|
¥4T 25.27B USD | ¥4M 23.66K USD | ¥3,382 20.85 USD | ¥3,429 21.14 USD | ¥4T 25.27B USD | 15.85 | ¥216 1.33 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 672.00 842.84 USD |
0
|
CHF 20.14B 25.26B USD | CHF 7.71K 9.67K USD | CHF 669.40 839.58 USD | CHF 677.60 849.87 USD | CHF 20.14B 25.26B USD | 97.25 | CHF 6.91 8.67 USD | ||
Entegris
ENTG
US
|
$165.79 — |
+2.22
|
$25.25B — | $1.48M — | $159.43 — | $166.16 — | $25.25B — | 82.89 | $2.00 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€21.80 25.16 USD |
+0.3
|
€21.86B 25.23B USD | €3.70K 4.27K USD | €21.61 24.95 USD | €21.81 25.17 USD | €21.86B 25.23B USD | 0 | -€2.09 -2.4 USD | ||
MACOM
MTSI
US
|
$330.06 — |
+2.44
|
$25.21B — | $1.22M — | $318.76 — | $336.14 — | $25.21B — | 105.11 | $3.14 — | ||
VICI Properties
VICI
US
|
$22.88 — |
+0.39
|
$25.19B — | $8.04M — | $22.73 — | $22.97 — | $25.19B — | 8.90 | $2.57 — | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥82.35 12.15 USD |
+2.07
|
CN¥170.73B 25.19B USD | CN¥55.12M 8.13M USD | CN¥79.20 11.69 USD | CN¥83.80 12.36 USD | CN¥170.73B 25.19B USD | 15.36 | CN¥5.36 0.79 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$71.10 9.09 USD |
-2.13
|
HK$196.98B 25.19B USD | HK$10.85M 1.39M USD | HK$70.70 9.04 USD | HK$74.65 9.54 USD | HK$196.98B 25.19B USD | 11.24 | HK$6.32 0.81 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 580.00 56.62 USD |
+1.15
|
SEK 257.55B 25.14B USD | SEK 48.02K 4.69K USD | SEK 578.00 56.42 USD | SEK 581.00 56.71 USD | SEK 257.55B 25.14B USD | 43.97 | SEK 13.19 1.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.99 5.76 USD |
+1.34
|
€21.77B 25.13B USD | €1.46M 1.68M USD | €4.96 5.73 USD | €5.00 5.77 USD | €21.77B 25.13B USD | 7.55 | €0.66 0.76 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 856.50 1074.25 USD |
-1.21
|
CHF 20.03B 25.13B USD | CHF 2.30K 2.89K USD | CHF 851.00 1067.35 USD | CHF 866.00 1086.17 USD | CHF 20.03B 25.13B USD | 42.23 | CHF 20.28 25.44 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$193.24 — |
-0.24
|
$25.12B — | $1.28M — | $190.50 — | $195.72 — | $25.12B — | 28.12 | $6.87 — | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.98 5.75 USD |
+1.07
|
€21.76B 25.11B USD | €3.14K 3.63K USD | €4.98 5.75 USD | €4.98 5.75 USD | €21.76B 25.11B USD | 7.91 | €0.63 0.73 USD | ||
Otis Worldwide
OTIS
US
|
$65.95 — |
-0.24
|
$25.11B — | $3.69M — | $65.78 — | $66.66 — | $25.11B — | 16.95 | $3.89 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.62 14.57 USD |
+1.08
|
€21.75B 25.1B USD | €85.19K 98.33K USD | €12.35 14.25 USD | €12.75 14.71 USD | €21.75B 25.1B USD | 0 | -€0.06 -0.06 USD | ||
Cincinnati Financial
CINF
US
|
$163.39 — |
-1.13
|
$25.08B — | $444.43K — | $163.29 — | $165.90 — | $25.08B — | 7.71 | $21.18 — | ||
Hubbell
HUBB
US
|
$474.11 — |
-0.27
|
$25.05B — | $303.60K — | $470.93 — | $479.28 — | $25.05B — | 28.07 | $16.89 — | ||
AIB
AIBGY
US
|
$23.92 — |
-3.24
|
$25.05B — | $90.39K — | $23.88 — | $24.08 — | $25.05B — | 10.63 | $2.25 — | ||
Suzuki Motor
SZKMY
US
|
$51.82 — |
+0.15
|
$24.99B — | $2.48K — | $51.55 — | $51.82 — | $24.99B — | 7.41 | $6.99 — | ||
NN Group N.V.
0QVV.IL
GB
|
€76.26 88.03 USD |
+0.34
|
€21.64B 24.98B USD | €2.81K 3.24K USD | €75.00 86.58 USD | €76.28 88.05 USD | €21.64B 24.98B USD | 56.07 | €1.36 1.57 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.30 9.88 USD |
+0.39
|
HK$195.29B 24.97B USD | HK$3.20M 408.56K USD | HK$76.60 9.79 USD | HK$77.30 9.88 USD | HK$195.29B 24.97B USD | 18.06 | HK$4.28 0.55 USD | ||
VERBUND AG
0NR1.IL
GB
|
€65.10 75.15 USD |
-0.19
|
€21.59B 24.93B USD | €1.55K 1.79K USD | €64.50 74.45 USD | €65.50 75.61 USD | €21.59B 24.93B USD | 10.33 | €6.30 7.27 USD | ||
Texas Pacific Land
TPL
US
|
$360.98 — |
+0.89
|
$24.90B — | $209.50K — | $358.66 — | $366.00 — | $24.90B — | 46.04 | $7.84 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.00 17.46 USD |
+2.5
|
A$35.62B 24.88B USD | A$5.90M 4.12M USD | A$24.42 17.06 USD | A$25.68 17.94 USD | A$35.62B 24.88B USD | 21.55 | A$1.16 0.81 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$174.00 5.53 USD |
-1.69
|
NT$783.00B 24.88B USD | NT$46.20M 1.47M USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$783.00B 24.88B USD | 19.22 | NT$9.05 0.29 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,248 13.86 USD |
-0.02
|
¥4T 24.85B USD | ¥6M 36.37K USD | ¥2,232 13.76 USD | ¥2,288 14.11 USD | ¥4T 24.85B USD | 11.06 | ¥203 1.25 USD | ||
CLP
CLPHY
US
|
$9.82 — |
+1.45
|
$24.81B — | $6.79K — | $9.75 — | $9.80 — | $24.81B — | 17.85 | $0.55 — | ||
Eversource Energy
ES
US
|
$65.73 — |
+0.06
|
$24.76B — | $2.13M — | $65.42 — | $65.94 — | $24.76B — | 17.02 | $3.86 — | ||
Fortum Oyj
0HAH.IL
GB
|
€23.49 27.12 USD |
+0.13
|
€21.43B 24.73B USD | €31.71K 36.61K USD | €22.88 26.41 USD | €23.54 27.17 USD | €21.43B 24.73B USD | 20.97 | €1.12 1.29 USD | ||
Amadeus IT
AMADY
US
|
$58.83 — |
+1.57
|
$24.71B — | $6.96K — | $58.48 — | $58.81 — | $24.71B — | 16.66 | $3.53 — | ||
Mitsui Fudosan
MTSFY
US
|
$27.46 — |
+1.22
|
$24.64B — | $5.76K — | $27.33 — | $27.51 — | $24.64B — | 16.74 | $1.64 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€21.80 25.16 USD |
+0.09
|
€21.31B 24.6B USD | €323.45K 373.37K USD | €21.58 24.91 USD | €21.81 25.18 USD | €21.31B 24.6B USD | 18.95 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€21.78 25.14 USD |
+0.05
|
€21.29B 24.57B USD | €2.04K 2.35K USD | €21.64 24.98 USD | €21.78 25.14 USD | €21.29B 24.57B USD | 18.77 | €1.16 1.34 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€21.75 25.11 USD |
0
|
€21.26B 24.54B USD | €14.19K 16.38K USD | €21.63 24.97 USD | €21.77 25.13 USD | €21.26B 24.54B USD | 18.91 | €1.15 1.33 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.83 5.57 USD |
+0.06
|
€21.25B 24.53B USD | €335.34K 387.09K USD | €4.80 5.54 USD | €4.85 5.6 USD | €21.25B 24.53B USD | 25.41 | €0.19 0.22 USD | ||
Trip.com
TCOM
US
|
$38.90 — |
+2.48
|
$24.50B — | $2.97M — | $38.70 — | $39.20 — | $24.50B — | 7.84 | $4.96 — | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$31.56 4.04 USD |
+0.06
|
HK$191.34B 24.47B USD | HK$5.08M 649.52K USD | HK$31.54 4.03 USD | HK$32.58 4.17 USD | HK$191.34B 24.47B USD | 25.65 | HK$1.23 0.16 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 529.80 664.49 USD |
+0.47
|
CHF 19.49B 24.44B USD | CHF 770.00 965.76 USD | CHF 526.20 659.98 USD | CHF 530.80 665.75 USD | CHF 19.49B 24.44B USD | 26.77 | CHF 19.79 24.82 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.57 3.33 USD |
-2.92
|
CN¥165.51B 24.42B USD | CN¥48.90M 7.22M USD | CN¥22.46 3.31 USD | CN¥23.35 3.45 USD | CN¥165.51B 24.42B USD | 10.69 | CN¥2.11 0.31 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$303.20 38.77 USD |
-0.39
|
HK$190.93B 24.41B USD | HK$794.11K 101.54K USD | HK$302.20 38.64 USD | HK$306.40 39.18 USD | HK$190.93B 24.41B USD | 7.83 | HK$38.72 4.95 USD | ||
Ulta Beauty
ULTA
US
|
$570.37 — |
+1.09
|
$24.39B — | $384.13K — | $559.09 — | $571.00 — | $24.39B — | 20.78 | $27.44 — | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.50 2.62 USD |
+0.39
|
HK$190.71B 24.39B USD | HK$8.12M 1.04M USD | HK$20.22 2.59 USD | HK$20.68 2.64 USD | HK$190.71B 24.39B USD | 9.53 | HK$2.15 0.27 USD | ||
BioNTech
BNTX
US
|
$96.96 — |
+5.32
|
$24.36B — | $1.32M — | $92.36 — | $97.39 — | $24.36B — | 0 | -$7.83 — | ||
VAT
VACNY
US
|
$81.27 — |
+0.16
|
$24.35B — | $1.42K — | $80.26 — | $81.32 — | $24.35B — | 93.41 | $0.87 — | ||
Samsara
IOT
US
|
$41.55 — |
+0.8
|
$24.33B — | $3.31M — | $41.22 — | $42.29 — | $24.33B — | 296.78 | $0.14 — | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€253.20 292.28 USD |
+0.12
|
€21.07B 24.32B USD | €234.00 270.11 USD | €253.10 292.16 USD | €255.50 294.93 USD | €21.07B 24.32B USD | 35.06 | €7.22 8.33 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.48 27.1 USD |
+0.38
|
€21.07B 24.32B USD | €105.38K 121.64K USD | €23.34 26.94 USD | €23.49 27.12 USD | €21.07B 24.32B USD | 25.52 | €0.92 1.06 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.40 7.79 USD |
-0.19
|
SGD 32.44B 24.31B USD | SGD 3.44M 2.58M USD | SGD 10.36 7.76 USD | SGD 10.56 7.91 USD | SGD 32.44B 24.31B USD | 57.77 | SGD 0.18 0.13 USD | ||
Fiserv
FISV
US
|
$45.63 — |
-0.67
|
$24.26B — | $3.91M — | $45.28 — | $45.97 — | $24.26B — | 8.75 | $5.21 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,039 12.57 USD |
-0.51
|
¥4T 24.26B USD | ¥8M 51.57K USD | ¥2,018 12.44 USD | ¥2,062 12.71 USD | ¥4T 24.26B USD | 7.55 | ¥270 1.66 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€8.52 9.83 USD |
-76.08
|
€20.99B 24.23B USD | €5.69K 6.56K USD | €8.41 9.7 USD | €8.52 9.83 USD | €20.99B 24.23B USD | 8.03 | €1.06 1.22 USD | ||
Canon Inc.
7751.T
JP
|
¥4,708 29.03 USD |
+1.57
|
¥4T 24.23B USD | ¥3M 19.76K USD | ¥4,591 28.31 USD | ¥4,708 29.03 USD | ¥4T 24.23B USD | 11.90 | ¥396 2.44 USD | ||
Tradeweb Markets
TW
US
|
$111.08 — |
+1.28
|
$24.22B — | $973.90K — | $109.94 — | $111.75 — | $24.22B — | 26.57 | $4.18 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.09 29.01 USD |
+3.19
|
CA$32.61B 24.2B USD | CA$3.80M 2.82M USD | CA$37.88 28.11 USD | CA$40.26 29.88 USD | CA$32.61B 24.2B USD | 0 | -CA$0.14 -0.1 USD | ||
Koninklijke Philips
RYLPF
US
|
$24.75 — |
+2.5
|
$24.19B — | $110.00 — | $24.40 — | $24.40 — | $24.19B — | 18.47 | $1.34 — | ||
Haier Smart Home
HRSHF
US
|
$2.60 — |
0
|
$24.19B — | $64.00K — | $2.68 — | $2.68 — | $24.19B — | 9.28 | $0.28 — | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥18.13 2.68 USD |
+0.89
|
CN¥163.66B 24.15B USD | CN¥37.39M 5.52M USD | CN¥17.92 2.64 USD | CN¥18.14 2.68 USD | CN¥163.66B 24.15B USD | 8.55 | CN¥2.12 0.31 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€214.80 247.95 USD |
+0.94
|
€20.90B 24.12B USD | €8.88K 10.25K USD | €212.20 244.95 USD | €214.80 247.95 USD | €20.90B 24.12B USD | 71.36 | €3.01 3.47 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 97.08 121.76 USD |
+0.66
|
CHF 19.20B 24.08B USD | CHF 33.49K 42K USD | CHF 96.40 120.91 USD | CHF 97.12 121.81 USD | CHF 19.20B 24.08B USD | 28.55 | CHF 3.40 4.26 USD | ||
Haier Smart Home
HSHCY
US
|
$10.35 — |
+1.87
|
$24.07B — | $1.36K — | $10.28 — | $10.37 — | $24.07B — | 9.40 | $1.10 — | ||
East Japan Railway
EJPRY
US
|
$10.64 — |
+0.66
|
$24.03B — | $5.67K — | $10.60 — | $10.65 — | $24.03B — | 16.36 | $0.65 — | ||
Xylem
XYL
US
|
$102.71 — |
+0.71
|
$23.98B — | $1.89M — | $100.77 — | $103.71 — | $23.98B — | 24.45 | $4.20 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.60 6.81 USD |
+0.72
|
R$118.16B 23.95B USD | R$36.91M 7.48M USD | R$33.36 6.76 USD | R$34.17 6.93 USD | R$118.16B 23.95B USD | 14.29 | R$2.35 0.48 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,442 8.89 USD |
+1.23
|
¥4T 23.95B USD | ¥11M 69.9K USD | ¥1,400 8.63 USD | ¥1,449 8.93 USD | ¥4T 23.95B USD | 17.12 | ¥84 0.52 USD | ||
Northern Star Resources
NESRF
US
|
$16.80 — |
+1.77
|
$23.94B — | $111.00 — | $16.35 — | $16.35 — | $23.94B — | 21.54 | $0.78 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
