Pagina di risultati 18 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sampo
SAXPY
US
|
$19.67 — |
+0.61
|
$25.90B — | $8.17K — | $19.66 — | $19.70 — | $25.90B — | 13.29 | $1.48 — | ||
FUJIFILM
FUJIY
US
|
$10.81 — |
+0.28
|
$25.86B — | $9.13K — | $10.76 — | $10.82 — | $25.86B — | 15.44 | $0.70 — | ||
AIB Group plc
A5G.IR
IE
|
€10.70 12.35 USD |
-1.88
|
€22.40B 25.85B USD | €4.77M 5.5M USD | €10.63 12.26 USD | €11.07 12.78 USD | €22.40B 25.85B USD | 11.14 | €0.96 1.11 USD | ||
Tower Semiconductor
TSEM
US
|
$228.71 — |
-0.02
|
$25.85B — | $1.20M — | $224.84 — | $238.51 — | $25.85B — | 90.39 | $2.53 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€282.00 325.52 USD |
+1.08
|
€22.38B 25.84B USD | €933.00 1.08K USD | €278.60 321.6 USD | €282.00 325.52 USD | €22.38B 25.84B USD | 28.86 | €9.77 11.28 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.66 4.08 USD |
+1.24
|
CN¥174.96B 25.81B USD | CN¥59.24M 8.74M USD | CN¥27.30 4.03 USD | CN¥27.83 4.11 USD | CN¥174.96B 25.81B USD | 17.28 | CN¥1.60 0.24 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 165.60 16.16 USD |
+1.81
|
SEK 264.36B 25.8B USD | SEK 1.96M 190.94K USD | SEK 162.70 15.88 USD | SEK 167.00 16.3 USD | SEK 264.36B 25.8B USD | 20.07 | SEK 8.25 0.81 USD | ||
PPL
PPL
US
|
$34.25 — |
+0.44
|
$25.77B — | $6.04M — | $33.92 — | $34.27 — | $25.77B — | 20.26 | $1.69 — | ||
Exor
EXXRF
US
|
$78.25 — |
+1.89
|
$25.76B — | $800.00 — | $78.00 — | $78.00 — | $25.76B — | 0 | -$24.51 — | ||
West Pharmaceutical Services
WST
US
|
$366.00 — |
+0.75
|
$25.76B — | $480.20K — | $363.69 — | $370.20 — | $25.76B — | 46.86 | $7.81 — | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$152.30 19.47 USD |
-0.13
|
HK$201.36B 25.75B USD | HK$4.23M 540.58K USD | HK$150.50 19.24 USD | HK$153.10 19.58 USD | HK$201.36B 25.75B USD | 13.72 | HK$11.10 1.42 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$72.65 9.29 USD |
+1.18
|
HK$201.28B 25.74B USD | HK$7.77M 993.81K USD | HK$71.80 9.18 USD | HK$73.60 9.41 USD | HK$201.28B 25.74B USD | 11.36 | HK$6.39 0.82 USD | ||
Astellas Pharma
ALPMY
US
|
$14.35 — |
+1.06
|
$25.73B — | $9.17K — | $14.30 — | $14.36 — | $25.73B — | 10.87 | $1.32 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 132.45 19.42 USD |
+2.24
|
DKK 174.97B 25.65B USD | DKK 983.95K 144.27K USD | DKK 129.40 18.97 USD | DKK 132.45 19.42 USD | DKK 174.97B 25.65B USD | 0 | -DKK 14.00 -2.05 USD | ||
American Water Works
AWK
US
|
$128.88 — |
+0.55
|
$25.61B — | $1.13M — | $127.31 — | $129.50 — | $25.61B — | 22.33 | $5.77 — | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.71 16.98 USD |
+0.58
|
€22.19B 25.61B USD | €168.76K 194.8K USD | €14.68 16.95 USD | €14.83 17.12 USD | €22.19B 25.61B USD | 22.98 | €0.64 0.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.74 17.01 USD |
+0.92
|
€22.18B 25.61B USD | €3.35M 3.87M USD | €14.66 16.92 USD | €14.83 17.12 USD | €22.18B 25.61B USD | 11.60 | €1.27 1.47 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,465 21.37 USD |
+0.67
|
¥4T 25.6B USD | ¥5M 30.25K USD | ¥3,410 21.03 USD | ¥3,465 21.37 USD | ¥4T 25.6B USD | 14.73 | ¥235 1.45 USD | ||
Roivant Sciences
ROIV
US
|
$35.44 — |
+3.6
|
$25.60B — | $5.53M — | $34.15 — | $35.59 — | $25.60B — | 0 | -$0.53 — | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥74.65 11.01 USD |
-4.29
|
CN¥173.00B 25.53B USD | CN¥27.95M 4.12M USD | CN¥70.80 10.45 USD | CN¥76.76 11.33 USD | CN¥173.00B 25.53B USD | 45.79 | CN¥1.63 0.24 USD | ||
Quest Diagnostics
DGX
US
|
$230.97 — |
+0.07
|
$25.49B — | $775.44K — | $228.56 — | $232.18 — | $25.49B — | 24.51 | $9.42 — | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.50 42.96 USD |
+1.99
|
A$36.43B 25.45B USD | A$1.24M 865.92K USD | A$60.81 42.48 USD | A$61.79 43.16 USD | A$36.43B 25.45B USD | 25.94 | A$2.37 1.66 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 867.00 1087.42 USD |
+2.24
|
CHF 20.28B 25.43B USD | CHF 15.35K 19.25K USD | CHF 847.00 1062.34 USD | CHF 869.00 1089.93 USD | CHF 20.28B 25.43B USD | 42.75 | CHF 20.28 25.44 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.50 1.7 USD |
+2.11
|
THB 903.86B 25.43B USD | THB 48.00M 1.35M USD | THB 59.50 1.67 USD | THB 61.00 1.72 USD | THB 903.86B 25.43B USD | 11.63 | THB 5.20 0.15 USD | ||
Dover
DOV
US
|
$188.83 — |
-0.07
|
$25.43B — | $708.60K — | $188.07 — | $190.21 — | $25.43B — | 22.83 | $8.27 — | ||
CenterPoint Energy
CNP
US
|
$38.60 — |
+0.47
|
$25.43B — | $4.46M — | $38.28 — | $38.75 — | $25.43B — | 22.84 | $1.69 — | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$45.00 1.43 USD |
-1.64
|
NT$798.84B 25.38B USD | NT$15.41M 489.68K USD | NT$45.00 1.43 USD | NT$45.95 1.46 USD | NT$798.84B 25.38B USD | 21.22 | NT$2.12 0.07 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.30 60.37 USD |
+1.99
|
€21.97B 25.36B USD | €598.09K 690.39K USD | €51.84 59.84 USD | €52.70 60.83 USD | €21.97B 25.36B USD | 17.26 | €3.03 3.5 USD | ||
Labcorp
LH
US
|
$312.15 — |
-0.65
|
$25.32B — | $607.85K — | $311.62 — | $318.18 — | $25.32B — | 25.81 | $12.09 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$177.00 5.62 USD |
-1.39
|
NT$796.50B 25.31B USD | NT$70.06M 2.23M USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$796.50B 25.31B USD | 19.55 | NT$9.05 0.29 USD | ||
Copart
CPRT
US
|
$27.32 — |
-0.58
|
$25.31B — | $7.28M — | $27.21 — | $27.84 — | $25.31B — | 17.62 | $1.55 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,427 21.13 USD |
+0.32
|
¥4T 25.27B USD | ¥4M 23.66K USD | ¥3,382 20.85 USD | ¥3,429 21.14 USD | ¥4T 25.27B USD | 15.85 | ¥216 1.33 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 672.00 842.84 USD |
-0.3
|
CHF 20.14B 25.26B USD | CHF 57.15K 71.67K USD | CHF 665.00 834.06 USD | CHF 679.00 851.62 USD | CHF 20.14B 25.26B USD | 97.25 | CHF 6.91 8.67 USD | ||
Entegris
ENTG
US
|
$165.79 — |
+2.22
|
$25.25B — | $1.48M — | $159.43 — | $166.16 — | $25.25B — | 82.89 | $2.00 — | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.81 2.09 USD |
+0.1
|
MYR 118.66B 25.23B USD | MYR 14.66M 3.12M USD | MYR 9.78 2.08 USD | MYR 9.83 2.09 USD | MYR 118.66B 25.23B USD | 11.27 | MYR 0.87 0.18 USD | ||
MACOM
MTSI
US
|
$330.06 — |
+2.44
|
$25.21B — | $1.22M — | $318.76 — | $336.14 — | $25.21B — | 105.11 | $3.14 — | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.72 4.06 USD |
+2.32
|
HK$197.09B 25.2B USD | HK$4.74M 606.4K USD | HK$31.24 3.99 USD | HK$31.96 4.09 USD | HK$197.09B 25.2B USD | 8.64 | HK$3.67 0.47 USD | ||
VICI Properties
VICI
US
|
$22.88 — |
+0.39
|
$25.19B — | $8.04M — | $22.73 — | $22.97 — | $25.19B — | 8.90 | $2.57 — | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.25 3.43 USD |
-0.3
|
CN¥170.50B 25.16B USD | CN¥58.13M 8.58M USD | CN¥22.94 3.38 USD | CN¥23.43 3.46 USD | CN¥170.50B 25.16B USD | 11.01 | CN¥2.11 0.31 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€21.74 25.09 USD |
+0.63
|
€21.79B 25.15B USD | €1.25M 1.45M USD | €21.65 24.99 USD | €22.04 25.44 USD | €21.79B 25.15B USD | 0 | -€2.09 -2.4 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$193.24 — |
-0.24
|
$25.12B — | $1.28M — | $190.50 — | $195.72 — | $25.12B — | 28.12 | $6.87 — | ||
Otis Worldwide
OTIS
US
|
$65.95 — |
-0.24
|
$25.11B — | $3.69M — | $65.78 — | $66.66 — | $25.11B — | 16.95 | $3.89 — | ||
Cincinnati Financial
CINF
US
|
$163.39 — |
-1.13
|
$25.08B — | $444.41K — | $163.29 — | $165.90 — | $25.08B — | 7.71 | $21.18 — | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€281.80 325.29 USD |
+1
|
€21.71B 25.06B USD | €79.82K 92.14K USD | €278.80 321.83 USD | €281.60 325.06 USD | €21.71B 25.06B USD | 21.82 | €12.91 14.9 USD | ||
Hubbell
HUBB
US
|
$474.11 — |
-0.27
|
$25.05B — | $303.60K — | $470.93 — | $479.28 — | $25.05B — | 28.07 | $16.89 — | ||
AIB
AIBGY
US
|
$23.92 — |
-3.24
|
$25.05B — | $90.39K — | $23.88 — | $24.08 — | $25.05B — | 10.63 | $2.25 — | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,255.80 15.19 USD |
+1.63
|
₹2.07T 25.03B USD | ₹2.73M 33.08K USD | ₹1,238.40 14.98 USD | ₹1,275.00 15.43 USD | ₹2.07T 25.03B USD | 120.28 | ₹10.44 0.13 USD | ||
Suzuki Motor
SZKMY
US
|
$51.82 — |
+0.15
|
$24.99B — | $2.48K — | $51.55 — | $51.82 — | $24.99B — | 7.41 | $6.99 — | ||
VERBUND AG
0NR1.IL
GB
|
€65.23 75.29 USD |
+0.42
|
€21.64B 24.97B USD | €203.00 234.33 USD | €64.75 74.74 USD | €65.50 75.61 USD | €21.64B 24.97B USD | 10.35 | €6.30 7.27 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 295.40 28.34 USD |
+1.34
|
NOK 259.84B 24.93B USD | NOK 1.09M 104.92K USD | NOK 286.90 27.52 USD | NOK 296.50 28.44 USD | NOK 259.84B 24.93B USD | 43.37 | NOK 6.81 0.65 USD | ||
Texas Pacific Land
TPL
US
|
$360.98 — |
+0.89
|
$24.90B — | $209.50K — | $358.66 — | $366.00 — | $24.90B — | 45.63 | $7.91 — | ||
NN Group N.V.
0QVV.IL
GB
|
€76.00 87.73 USD |
+0.4
|
€21.57B 24.89B USD | €27.86K 32.16K USD | €75.16 86.76 USD | €76.08 87.82 USD | €21.57B 24.89B USD | 55.88 | €1.36 1.57 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.00 9.85 USD |
+1.32
|
HK$194.54B 24.87B USD | HK$3.69M 472.4K USD | HK$75.90 9.7 USD | HK$77.20 9.87 USD | HK$194.54B 24.87B USD | 17.99 | HK$4.28 0.55 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 573.40 55.97 USD |
+1.97
|
SEK 254.62B 24.85B USD | SEK 185.71K 18.13K USD | SEK 566.40 55.29 USD | SEK 577.80 56.4 USD | SEK 254.62B 24.85B USD | 43.47 | SEK 13.19 1.29 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,248 13.86 USD |
-0.02
|
¥4T 24.85B USD | ¥6M 36.37K USD | ¥2,232 13.76 USD | ¥2,288 14.11 USD | ¥4T 24.85B USD | 11.06 | ¥203 1.25 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.93 5.69 USD |
-0.72
|
€21.53B 24.85B USD | €3.14K 3.63K USD | €4.93 5.69 USD | €5.00 5.78 USD | €21.53B 24.85B USD | 7.82 | €0.63 0.73 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.49 14.41 USD |
+6.8
|
€21.52B 24.84B USD | €374.98K 432.85K USD | €11.70 13.51 USD | €12.53 14.46 USD | €21.52B 24.84B USD | 0 | -€0.06 -0.06 USD | ||
CLP
CLPHY
US
|
$9.82 — |
+1.45
|
$24.81B — | $6.79K — | $9.75 — | $9.80 — | $24.81B — | 17.85 | $0.55 — | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.92 5.68 USD |
-0.61
|
€21.48B 24.8B USD | €6.45M 7.45M USD | €4.91 5.67 USD | €5.04 5.81 USD | €21.48B 24.8B USD | 7.45 | €0.66 0.76 USD | ||
Eversource Energy
ES
US
|
$65.73 — |
+0.06
|
$24.76B — | $2.13M — | $65.42 — | $65.94 — | $24.76B — | 17.02 | $3.86 — | ||
Amadeus IT
AMADY
US
|
$58.83 — |
+1.57
|
$24.71B — | $6.96K — | $58.48 — | $58.81 — | $24.71B — | 16.66 | $3.53 — | ||
Fortum Oyj
0HAH.IL
GB
|
€23.46 27.08 USD |
-0.7
|
€21.40B 24.7B USD | €155.99K 180.07K USD | €23.40 27.01 USD | €23.83 27.51 USD | €21.40B 24.7B USD | 20.94 | €1.12 1.29 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥80.68 11.9 USD |
+0.24
|
CN¥167.27B 24.68B USD | CN¥46.55M 6.87M USD | CN¥78.00 11.51 USD | CN¥81.36 12 USD | CN¥167.27B 24.68B USD | 15.05 | CN¥5.36 0.79 USD | ||
Mitsui Fudosan
MTSFY
US
|
$27.46 — |
+1.22
|
$24.64B — | $5.76K — | $27.33 — | $27.51 — | $24.64B — | 16.74 | $1.64 — | ||
BioNTech SE
22UA.DE
DE
|
€84.40 97.43 USD |
+2.43
|
€21.34B 24.64B USD | €20.09K 23.19K USD | €82.30 95 USD | €86.55 99.91 USD | €21.34B 24.64B USD | 0 | -€6.54 -7.5 USD | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€21.78 25.14 USD |
+1.4
|
€21.29B 24.57B USD | €1.95M 2.25M USD | €21.63 24.97 USD | €22.04 25.44 USD | €21.29B 24.57B USD | 18.93 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€21.77 25.13 USD |
+1.07
|
€21.28B 24.56B USD | €5.21K 6.02K USD | €21.63 24.97 USD | €22.00 25.4 USD | €21.28B 24.56B USD | 18.93 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€21.75 25.11 USD |
+1.3
|
€21.26B 24.54B USD | €17.99K 20.77K USD | €21.64 24.98 USD | €22.00 25.4 USD | €21.26B 24.54B USD | 18.91 | €1.15 1.33 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.83 5.57 USD |
+1.07
|
€21.24B 24.51B USD | €428.55K 494.68K USD | €4.79 5.53 USD | €4.83 5.57 USD | €21.24B 24.51B USD | 25.39 | €0.19 0.22 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$304.40 38.92 USD |
+2.84
|
HK$191.68B 24.51B USD | HK$1.93M 246.62K USD | HK$298.60 38.18 USD | HK$305.60 39.07 USD | HK$191.68B 24.51B USD | 7.86 | HK$38.72 4.95 USD | ||
Trip.com
TCOM
US
|
$38.90 — |
+2.48
|
$24.50B — | $2.85M — | $38.70 — | $39.20 — | $24.50B — | 7.84 | $4.96 — | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$31.54 4.03 USD |
-1.99
|
HK$191.22B 24.45B USD | HK$9.96M 1.27M USD | HK$31.18 3.99 USD | HK$32.86 4.2 USD | HK$191.22B 24.45B USD | 25.64 | HK$1.23 0.16 USD | ||
Ulta Beauty
ULTA
US
|
$570.37 — |
+1.09
|
$24.39B — | $384.01K — | $559.09 — | $571.00 — | $24.39B — | 20.78 | $27.44 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.42 7.81 USD |
-0.86
|
SGD 32.50B 24.36B USD | SGD 4.57M 3.43M USD | SGD 10.42 7.81 USD | SGD 10.60 7.94 USD | SGD 32.50B 24.36B USD | 57.88 | SGD 0.18 0.13 USD | ||
BioNTech
BNTX
US
|
$96.96 — |
+5.32
|
$24.36B — | $1.29M — | $92.36 — | $97.39 — | $24.36B — | 0 | -$7.83 — | ||
VAT
VACNY
US
|
$81.27 — |
+0.16
|
$24.35B — | $1.42K — | $80.26 — | $81.32 — | $24.35B — | 93.41 | $0.87 — | ||
Samsara
IOT
US
|
$41.55 — |
+0.8
|
$24.33B — | $3.31M — | $41.22 — | $42.29 — | $24.33B — | 296.78 | $0.14 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 527.30 661.36 USD |
+0.34
|
CHF 19.40B 24.33B USD | CHF 4.57K 5.73K USD | CHF 523.80 656.97 USD | CHF 535.60 671.77 USD | CHF 19.40B 24.33B USD | 26.64 | CHF 19.79 24.82 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€252.90 291.93 USD |
+3.27
|
€21.04B 24.29B USD | €19.64K 22.67K USD | €249.50 288.01 USD | €255.10 294.47 USD | €21.04B 24.29B USD | 35.02 | €7.22 8.33 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.42 2.61 USD |
+1.09
|
HK$189.97B 24.29B USD | HK$9.59M 1.23M USD | HK$20.20 2.58 USD | HK$20.66 2.64 USD | HK$189.97B 24.29B USD | 9.49 | HK$2.15 0.27 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.39 17.04 USD |
+1.5
|
A$34.75B 24.28B USD | A$4.40M 3.07M USD | A$23.91 16.7 USD | A$24.51 17.12 USD | A$34.75B 24.28B USD | 20.84 | A$1.17 0.82 USD | ||
Fiserv
FISV
US
|
$45.63 — |
-0.67
|
$24.26B — | $3.91M — | $45.28 — | $45.97 — | $24.26B — | 8.75 | $5.21 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,039 12.57 USD |
-0.51
|
¥4T 24.26B USD | ¥8M 51.57K USD | ¥2,018 12.44 USD | ¥2,062 12.71 USD | ¥4T 24.26B USD | 7.55 | ¥270 1.66 USD | ||
Canon Inc.
7751.T
JP
|
¥4,708 29.03 USD |
+1.57
|
¥4T 24.23B USD | ¥3M 19.76K USD | ¥4,591 28.31 USD | ¥4,708 29.03 USD | ¥4T 24.23B USD | 11.90 | ¥396 2.44 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.39 27 USD |
-0.89
|
€20.99B 24.23B USD | €662.74K 765.02K USD | €23.39 27 USD | €23.82 27.5 USD | €20.99B 24.23B USD | 25.42 | €0.92 1.06 USD | ||
Tradeweb Markets
TW
US
|
$111.08 — |
+1.28
|
$24.22B — | $973.88K — | $109.94 — | $111.75 — | $24.22B — | 26.57 | $4.18 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.09 29.01 USD |
+3.19
|
CA$32.61B 24.2B USD | CA$3.67M 2.73M USD | CA$37.88 28.11 USD | CA$40.26 29.88 USD | CA$32.61B 24.2B USD | 0 | -CA$0.13 -0.09 USD | ||
Koninklijke Philips
RYLPF
US
|
$24.75 — |
+2.5
|
$24.19B — | $110.00 — | $24.40 — | $24.40 — | $24.19B — | 18.47 | $1.34 — | ||
Haier Smart Home
HRSHF
US
|
$2.60 — |
0
|
$24.19B — | $64.00K — | $2.68 — | $2.68 — | $24.19B — | 9.28 | $0.28 — | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹900.35 10.89 USD |
+1.15
|
₹2.00T 24.18B USD | ₹3.50M 42.33K USD | ₹886.80 10.73 USD | ₹900.60 10.9 USD | ₹2.00T 24.18B USD | 12.21 | ₹73.71 0.89 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,040.00 0.26 USD |
+1
|
IDR 377.07T 24.1B USD | IDR 53.45M 3.42K USD | IDR 4,010.00 0.26 USD | IDR 4,060.00 0.26 USD | IDR 377.07T 24.1B USD | 6.05 | IDR 667.32 0.04 USD | ||
Haier Smart Home
HSHCY
US
|
$10.35 — |
+1.87
|
$24.07B — | $1.36K — | $10.28 — | $10.37 — | $24.07B — | 9.40 | $1.10 — | ||
East Japan Railway
EJPRY
US
|
$10.64 — |
+0.66
|
$24.03B — | $5.67K — | $10.60 — | $10.65 — | $24.03B — | 16.36 | $0.65 — | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.07 1.34 USD |
+0.55
|
CN¥162.75B 24.01B USD | CN¥123.56M 18.23M USD | CN¥8.88 1.31 USD | CN¥9.10 1.34 USD | CN¥162.75B 24.01B USD | 8.89 | CN¥1.02 0.15 USD | ||
Xylem
XYL
US
|
$102.71 — |
+0.71
|
$23.98B — | $1.89M — | $100.77 — | $103.71 — | $23.98B — | 24.28 | $4.23 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.60 6.81 USD |
+0.72
|
R$118.16B 23.95B USD | R$36.90M 7.48M USD | R$33.36 6.76 USD | R$34.17 6.93 USD | R$118.16B 23.95B USD | 14.29 | R$2.35 0.48 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,442 8.89 USD |
+1.23
|
¥4T 23.95B USD | ¥11M 69.9K USD | ¥1,400 8.63 USD | ¥1,449 8.93 USD | ¥4T 23.95B USD | 17.12 | ¥84 0.52 USD | ||
Northern Star Resources
NESRF
US
|
$16.80 — |
+1.77
|
$23.94B — | $111.00 — | $16.35 — | $16.35 — | $23.94B — | 21.54 | $0.78 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
