Pagina di risultati 18 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koninklijke Philips PHG | $30.23 — |
+0.43
|
$26.05B — | $153.13K — | $27.23 — | $27.42 — | $26.05B — | 144.15 | $0.19 — | ||
| Cheniere Energy Partners, L.P CQP | $55.27 — |
+0.49
|
$26.01B — | $17.16K — | $53.25 — | $54.01 — | $26.01B — | 14.03 | $3.83 — | ||
| Fortis Inc. FTS-PH.TO | CA$19.35 14.23 USD |
+1.04
|
CA$35.03B 25.99B USD | CA$100.00 74.21 USD | CA$19.18 14.23 USD | CA$19.18 14.23 USD | CA$35.03B 25.99B USD | 7.39 | CA$2.59 1.92 USD | ||
| Capgemini SE CAP.PA | €144.90 156.43 USD |
+0.31
|
€23.76B 25.97B USD | €55.09K 167.22K USD | €141.80 155.01 USD | €143.20 156.54 USD | €23.76B 25.97B USD | 16.15 | €8.86 9.69 USD | ||
| FirstEnergy FE | $46.50 — |
+0.76
|
$25.97B — | $1.15M — | $44.80 — | $45.03 — | $25.97B — | 19.54 | $2.30 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €207.55 226.88 USD |
+0.58
|
€23.72B 25.93B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €23.72B 25.93B USD | 30.07 | €6.90 7.54 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$52.85 6.76 USD |
-0.75
|
HK$202.42B 25.88B USD | HK$223.50K 28.58K USD | HK$52.80 6.75 USD | HK$53.10 6.79 USD | HK$202.42B 25.88B USD | 26.16 | HK$2.02 0.26 USD | ||
| Biogen BIIB | $164.34 — |
+0.07
|
$25.88B — | $521.69K — | $175.72 — | $176.99 — | $25.88B — | 16.09 | $10.96 — | ||
| Kuehne + Nagel International AG KHNGY | $46.17 — |
-1.63
|
$25.83B — | $10.00 — | $43.22 — | $43.22 — | $25.83B — | 19.94 | $2.18 — | ||
| Zoom Communications ZM | $81.00 — |
+0.05
|
$25.83B — | $1.15M — | $85.77 — | $86.43 — | $25.83B — | 16.78 | $5.14 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥94.08 12.48 USD |
+3.11
|
CN¥185.74B 25.83B USD | CN¥26.69M 783.96K USD | CN¥89.33 12.42 USD | CN¥91.64 12.74 USD | CN¥185.74B 25.83B USD | 54.74 | CN¥1.64 0.23 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.92 3.91 USD |
+3.6
|
CN¥185.69B 25.82B USD | CN¥32.78M 254.64K USD | CN¥27.94 3.88 USD | CN¥28.14 3.91 USD | CN¥185.69B 25.82B USD | 6.66 | CN¥4.22 0.59 USD | ||
| Cincinnati Financial CINF | $158.17 — |
+0.6
|
$25.79B — | $413.41K — | $164.24 — | $165.28 — | $25.79B — | 12.26 | $13.45 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.66 — |
+0.85
|
$25.79B — | $12.42K — | $10.64 — | $10.70 — | $25.79B — | 14.86 | $0.72 — | ||
| Geberit AG 0QQ2.IL | CHF 640.60 700.88 USD |
+0.23
|
CHF 22.66B 25.78B USD | CHF 13.64K 2.36K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.66B 25.78B USD | 31.12 | CHF 19.79 22.52 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,476 8.78 USD |
+4.87
|
¥4T 25.77B USD | ¥2M 43.84K USD | ¥1,301 8.78 USD | ¥1,321 8.92 USD | ¥4T 25.77B USD | 10.75 | ¥121 0.82 USD | ||
| China Tower Corporation Limited 0788.HK | HK$11.52 1.47 USD |
-0.69
|
HK$201.38B 25.75B USD | HK$371.70K 47.53K USD | HK$11.52 1.47 USD | HK$11.60 1.48 USD | HK$201.38B 25.75B USD | 16.22 | HK$0.71 0.09 USD | ||
| Geberit AG GBERY | $75.22 — |
-0.5
|
$25.75B — | $100.00 — | $78.20 — | $78.20 — | $25.75B — | 34.87 | $2.24 — | ||
| AerCap AER | $143.40 — |
+1.1
|
$25.70B — | $138.10K — | $143.23 — | $144.44 — | $25.70B — | 6.88 | $20.94 — | ||
| Lennar LEN | $118.00 — |
+2.47
|
$25.66B — | $627.25K — | $103.03 — | $104.43 — | $25.66B — | 13.01 | $7.98 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $23.40 — |
+7.34
|
$25.65B — | $9.06K — | $19.90 — | $19.90 — | $25.65B — | 25.98 | $0.76 — | ||
| Omnicom OMC | $79.91 — |
+0.32
|
$25.62B — | $758.69K — | $80.14 — | $81.11 — | $25.62B — | 11.90 | $6.78 — | ||
| American Water Works Company AWK | $132.66 — |
+0.16
|
$25.59B — | $259.05K — | $130.70 — | $131.84 — | $25.59B — | 23.00 | $5.70 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.80 18.38 USD |
+0.28
|
CA$34.48B 25.59B USD | CA$4.10K 3.04K USD | CA$24.68 18.31 USD | CA$24.89 18.47 USD | CA$34.48B 25.59B USD | 9.55 | CA$2.59 1.92 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.33 25.5 USD |
+1.19
|
€23.38B 25.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.38B 25.56B USD | 0 | -€2.09 -2.2 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 32.00 0.9 USD |
+1.59
|
THB 906.38B 25.5B USD | THB 41.21M 1.16M USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 906.38B 25.5B USD | 12.40 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 33.75 0.9 USD |
+0.75
|
THB 906.38B 25.5B USD | THB 53.36M 1.16M USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 906.38B 25.5B USD | 12.40 | THB 2.58 0.07 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €27.59 30.16 USD |
+0.95
|
€23.32B 25.49B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €23.32B 25.49B USD | 0 | -€0.44 -0.4 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 134.18 13.1 USD |
+0.43
|
SEK 260.94B 25.47B USD | SEK 10.00 0.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 260.94B 25.47B USD | 9.85 | SEK 13.62 1.33 USD | ||
| Citizens Financial CFG | $60.20 — |
+0.82
|
$25.43B — | $2.98M — | $58.72 — | $59.28 — | $25.43B — | 16.51 | $3.57 — | ||
| Veolia Environnement SA VEOEY | $17.23 — |
+0.75
|
$25.42B — | $12.44K — | $17.44 — | $17.48 — | $25.42B — | 19.09 | $0.91 — | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.17 3.34 USD |
+0.56
|
R$125.34B 25.4B USD | R$9.90K 7.48K USD | R$16.34 3.31 USD | R$16.70 3.38 USD | R$125.34B 25.4B USD | 10.90 | R$1.51 0.31 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥26.95 4.01 USD |
+0.41
|
CN¥182.42B 25.36B USD | CN¥25.54M 295.06K USD | CN¥28.70 3.99 USD | CN¥28.87 4.01 USD | CN¥182.42B 25.36B USD | 22.70 | CN¥1.27 0.18 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.81 4.44 USD |
+0.51
|
R$125.13B 25.36B USD | R$6.69M 2.66M USD | R$21.77 4.41 USD | R$22.13 4.49 USD | R$125.13B 25.36B USD | 9.74 | R$2.25 0.46 USD | ||
| Eversource Energy ES | $70.14 — |
+0.27
|
$25.34B — | $263.00K — | $67.29 — | $67.95 — | $25.34B — | 18.66 | $3.62 — | ||
| Astellas Pharma Inc. 4503.T | ¥2,245 14.13 USD |
+1.45
|
¥4T 25.31B USD | ¥3M 25.62K USD | ¥2,088 14.09 USD | ¥2,109 14.24 USD | ¥4T 25.31B USD | 30.11 | ¥69 0.47 USD | ||
| Dollar Tree DLTR | $132.94 — |
+0.42
|
$25.30B — | $1.38M — | $122.14 — | $124.75 — | $25.30B — | 23.48 | $5.28 — | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥60.30 7.29 USD |
+0.66
|
CN¥181.62B 25.25B USD | CN¥35.47M 2.12M USD | CN¥50.24 6.99 USD | CN¥52.53 7.3 USD | CN¥181.62B 25.25B USD | 22.70 | CN¥2.31 0.32 USD | ||
| China Resources Land Limited 1109.HK | HK$27.68 3.54 USD |
+0.65
|
HK$197.38B 25.24B USD | HK$587.44K 75.11K USD | HK$27.34 3.5 USD | HK$27.74 3.55 USD | HK$197.38B 25.24B USD | 6.52 | HK$4.24 0.54 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 175.95 25.42 USD |
+1.46
|
DKK 171.94B 25.21B USD | DKK 302.00K 209.36K USD | DKK 168.90 24.76 USD | DKK 173.95 25.5 USD | DKK 171.94B 25.21B USD | 24.98 | DKK 6.94 1.02 USD | ||
| CenterPoint Energy CNP | $38.95 — |
+1.02
|
$25.21B — | $813.38K — | $38.35 — | $38.70 — | $25.21B — | 24.43 | $1.58 — | ||
| Steel Dynamics STLD | $171.45 — |
+1.66
|
$25.18B — | $377.09K — | $170.86 — | $173.65 — | $25.18B — | 22.65 | $7.55 — | ||
| Ørsted A/S DNNGY | $6.92 — |
+2.82
|
$25.17B — | $15.49K — | $6.28 — | $6.36 — | $25.17B — | 0 | -$0.06 — | ||
| Northern Star Resources Limited NST.AX | A$28.59 17.59 USD |
+2.18
|
A$38.02B 25.16B USD | A$1.63M 500.8K USD | A$26.29 17.4 USD | A$26.67 17.65 USD | A$38.02B 25.16B USD | 23.72 | A$1.12 0.74 USD | ||
| STERIS STE | $267.27 — |
+1.14
|
$25.16B — | $112.97K — | $253.00 — | $256.34 — | $25.16B — | 36.65 | $6.97 — | ||
| Vestas Wind Systems A/S VWSB.DE | €24.32 25.39 USD |
+1.92
|
€23.01B 25.15B USD | €33.43K 15.38K USD | €22.62 24.73 USD | €23.30 25.47 USD | €23.01B 25.15B USD | 24.97 | €0.93 1.02 USD | ||
| ZTE Corporation 000063.SZ | CN¥39.53 5.25 USD |
+0.03
|
CN¥180.77B 25.13B USD | CN¥59.21M 3.57M USD | CN¥37.33 5.19 USD | CN¥38.01 5.29 USD | CN¥180.77B 25.13B USD | 30.97 | CN¥1.22 0.17 USD | ||
| Geely Automobile Holdings Limited 0175.HK | HK$18.32 2.34 USD |
+1.66
|
HK$196.33B 25.1B USD | HK$13.97M 1.79M USD | HK$17.92 2.29 USD | HK$18.57 2.37 USD | HK$196.33B 25.1B USD | 11.23 | HK$1.63 0.21 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$19.00 2.43 USD |
+0.11
|
HK$195.86B 25.04B USD | HK$343.75K 43.95K USD | HK$18.91 2.42 USD | HK$19.26 2.46 USD | HK$195.86B 25.04B USD | 10.49 | HK$1.81 0.23 USD | ||
| Northern Star Resources NESRF | $18.03 — |
+1.01
|
$25.04B — | $100.00 — | $17.60 — | $17.60 — | $25.04B — | 23.33 | $0.75 — | ||
| Affirm AFRM | $71.20 — |
+4.11
|
$25.04B — | $2.85M — | $75.20 — | $76.49 — | $25.04B — | 109.92 | $0.69 — | ||
| Renesas Electronics Corporation RNECY | $7.45 — |
-0.29
|
$25.00B — | $22.88K — | $6.87 — | $6.94 — | $25.00B — | 0 | -$0.17 — | ||
| Digital Realty Trust, Inc. DLR-PK | $23.98 — |
+0.42
|
$25.00B — | $8.60K — | $23.91 — | $24.11 — | $25.00B — | 4.97 | $4.83 — | ||
| Equity Residential EQR | $61.02 — |
+1.42
|
$24.99B — | $872.93K — | $63.11 — | $64.02 — | $24.99B — | 20.88 | $3.04 — | ||
| lululemon athletica LULU | $190.66 — |
-0.88
|
$24.98B — | $2.77M — | $210.47 — | $213.18 — | $24.98B — | 14.64 | $14.39 — | ||
| Sands China SCHYF | $2.82 — |
-0.11
|
$24.96B — | $396.00 — | $2.60 — | $2.60 — | $24.96B — | 25.60 | $0.11 — | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$3.92 0.5 USD |
0
|
HK$195.00B 24.93B USD | HK$2.14M 274.07K USD | HK$3.90 0.5 USD | HK$3.93 0.5 USD | HK$195.00B 24.93B USD | 5.60 | HK$0.70 0.09 USD | ||
| General Mills GIS | $45.34 — |
+2.98
|
$24.90B — | $1.68M — | $46.64 — | $47.20 — | $24.90B — | 10.03 | $4.65 — | ||
| Wolters Kluwer WOLTF | $101.09 — |
+1.1
|
$24.88B — | $116.00 — | $108.00 — | $108.00 — | $24.88B — | 18.89 | $5.61 — | ||
| BPER Banca SpA BPE.MI | €11.60 12.68 USD |
+1.98
|
€22.76B 24.88B USD | €6.39M 6.99M USD | €11.38 12.43 USD | €11.65 12.74 USD | €22.76B 24.88B USD | 10.26 | €1.13 1.24 USD | ||
| WSP Global Inc. WSP.TO | CA$268.20 184.2 USD |
+0.51
|
CA$33.46B 24.83B USD | CA$222.22K 272.76K USD | CA$248.23 184.2 USD | CA$250.21 185.67 USD | CA$33.46B 24.83B USD | 37.21 | CA$6.67 4.95 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.82B — | $14.29K — | $11.27 — | $11.68 — | $24.82B — | 21.62 | $0.54 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.82B — | $2.19M — | $10.71 — | $11.05 — | $24.82B — | 20.42 | $0.54 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.67 16.2 USD |
-0.59
|
CA$33.44B 24.81B USD | CA$2.13K 1.58K USD | CA$21.83 16.2 USD | CA$22.00 16.33 USD | CA$33.44B 24.81B USD | 3.33 | CA$6.55 4.86 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €91.60 93.27 USD |
+2.78
|
€22.68B 24.8B USD | €36.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €22.68B 24.8B USD | 32.81 | €2.60 2.84 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 224.30 20.49 USD |
+1.08
|
SEK 253.77B 24.77B USD | SEK 197.95K 162.68K USD | SEK 205.80 20.09 USD | SEK 210.70 20.57 USD | SEK 253.77B 24.77B USD | 29.43 | SEK 7.13 0.7 USD | ||
| Inpex Corporation 1605.T | ¥3,222 21.11 USD |
+1.16
|
¥4T 24.77B USD | ¥2M 25.33K USD | ¥3,091 20.87 USD | ¥3,145 21.23 USD | ¥4T 24.77B USD | 8.62 | ¥362 2.45 USD | ||
| Nomura NMR | $8.83 — |
+1.78
|
$24.76B — | $1.83M — | $8.40 — | $8.46 — | $24.76B — | 10.96 | $0.77 — | ||
| Jabil JBL | $253.01 — |
+4.84
|
$24.74B — | $503.99K — | $231.28 — | $235.46 — | $24.74B — | 36.23 | $6.39 — | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.97 1.2 USD |
+1.13
|
CN¥177.91B 24.74B USD | CN¥88.55M 492.52K USD | CN¥8.65 1.2 USD | CN¥8.68 1.21 USD | CN¥177.91B 24.74B USD | 22.76 | CN¥0.38 0.05 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥49.46 5.37 USD |
+2.39
|
CN¥177.90B 24.74B USD | CN¥37.14M 411.08K USD | CN¥38.27 5.32 USD | CN¥38.63 5.37 USD | CN¥177.90B 24.74B USD | 39.37 | CN¥0.98 0.14 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥4,152 26.54 USD |
+1.17
|
¥4T 24.66B USD | ¥3M 13.97K USD | ¥3,919 26.45 USD | ¥3,972 26.81 USD | ¥4T 24.66B USD | 18.38 | ¥214 1.44 USD | ||
| TPG TPG | $63.40 — |
+1.6
|
$24.66B — | $798.77K — | $64.27 — | $65.11 — | $24.66B — | 643.20 | $0.10 — | ||
| Iron Mountain Incorporated IRM | $92.97 — |
+1.56
|
$24.64B — | $297.67K — | $82.29 — | $83.49 — | $24.64B — | 154.37 | $0.54 — | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥14.96 2.14 USD |
+0.13
|
CN¥177.14B 24.63B USD | CN¥63.47M 609.62K USD | CN¥15.36 2.14 USD | CN¥15.49 2.15 USD | CN¥177.14B 24.63B USD | 61.64 | CN¥0.25 0.03 USD | ||
| WSP Global WSPOF | $193.06 — |
+0.3
|
$24.60B — | $59.00 — | $182.21 — | $182.93 — | $24.60B — | 37.31 | $4.89 — | ||
| Formula One Group FWONK | $90.00 — |
+0.81
|
$24.56B — | $667.73K — | $97.65 — | $98.77 — | $24.56B — | 0 | -$0.57 — | ||
| Lennar Corporation LEN-B | $109.31 — |
+0.74
|
$24.52B — | $5.87K — | $95.57 — | $96.73 — | $24.52B — | 12.04 | $7.98 — | ||
| Publicis Groupe S.A. 0FQI.IL | €89.46 97.79 USD |
+0.21
|
€22.41B 24.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.41B 24.5B USD | 17.37 | €5.15 5.63 USD | ||
| Publicis Groupe S.A. PUB.PA | €89.26 97.57 USD |
-0.04
|
€22.39B 24.47B USD | €278.96K 304.94K USD | €88.98 97.27 USD | €89.68 98.03 USD | €22.39B 24.47B USD | 13.22 | €6.75 7.38 USD | ||
| Constellation Brands STZ | $159.27 — |
+1.86
|
$24.39B — | $695.39K — | $137.92 — | $140.46 — | $24.39B — | 20.39 | $6.87 — | ||
| Regions Financial RF | $28.48 — |
+1.23
|
$24.38B — | $7.66M — | $27.31 — | $27.63 — | $24.38B — | 12.03 | $2.27 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 170.95 194.5 USD |
-0.87
|
CHF 21.38B 24.33B USD | CHF 430.00 489.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.38B 24.33B USD | 10.42 | CHF 16.40 18.66 USD | ||
| Teledyne Technologies Incorporated TDY | $590.00 — |
+4.05
|
$24.32B — | $54.93K — | $511.56 — | $519.53 — | $24.32B — | 30.04 | $17.24 — | ||
| Vonovia SE 0QFT.IL | €24.53 26.81 USD |
+1.18
|
€22.24B 24.31B USD | €6.45K 338.87 USD | €0.00 0 USD | €0.00 0 USD | €22.24B 24.31B USD | 0 | -€8.02 -8.7 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$9.96 1.27 USD |
-0.8
|
HK$190.10B 24.31B USD | HK$2.32M 296.39K USD | HK$9.95 1.27 USD | HK$10.03 1.28 USD | HK$190.10B 24.31B USD | 8.97 | HK$1.11 0.14 USD | ||
| Nomura Holdings, Inc. NRSCF | $8.93 — |
+7.85
|
$24.30B — | $111.00 — | $7.85 — | $7.85 — | $24.30B — | 10.75 | $0.77 — | ||
| Halliburton Company HAL | $32.74 — |
+0.25
|
$24.29B — | $2.98M — | $28.30 — | $28.77 — | $24.29B — | 18.86 | $1.51 — | ||
| STMicroelectronics N.V. 0INB.IL | €24.71 24.47 USD |
+2.99
|
€22.21B 24.28B USD | €132.00K 21.86 USD | €0.00 0 USD | €0.00 0 USD | €22.21B 24.28B USD | 5.09 | €4.39 4.8 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €94.90 93.46 USD |
+1.38
|
€22.21B 24.28B USD | €882.48K 213.39K USD | €84.40 92.26 USD | €85.50 93.46 USD | €22.21B 24.28B USD | 26.30 | €3.25 3.55 USD | ||
| Formula One FWONA | $82.50 — |
+0.55
|
$24.26B — | $65.92K — | $88.83 — | $89.69 — | $24.26B — | 0 | -$0.57 — | ||
| Koninklijke Philips N.V. PHIA.AS | €24.31 25.48 USD |
+0.55
|
€22.17B 24.23B USD | €81.03K 809.57K USD | €23.07 25.22 USD | €23.33 25.5 USD | €22.17B 24.23B USD | 145.68 | €0.16 0.17 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥361.35 45.06 USD |
+1.37
|
CN¥174.23B 24.22B USD | CN¥6.01M 71.83K USD | CN¥323.05 44.92 USD | CN¥326.00 45.33 USD | CN¥174.23B 24.22B USD | 73.15 | CN¥4.43 0.62 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,055.40 24.14 USD |
+0.31
|
₹2.00T 24.21B USD | ₹3.17M 38.31K USD | ₹1,968.20 23.81 USD | ₹2,019.80 24.44 USD | ₹2.00T 24.21B USD | 81.38 | ₹24.52 0.3 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$34.98 4.47 USD |
-0.17
|
HK$189.04B 24.17B USD | HK$320.25K 40.95K USD | HK$34.78 4.45 USD | HK$35.02 4.48 USD | HK$189.04B 24.17B USD | 32.38 | HK$1.08 0.14 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $22.83 — |
+0.53
|
$24.16B — | $35.21K — | $21.93 — | $22.25 — | $24.16B — | 23.46 | $0.93 — | ||
| Hydro One Limited H.TO | CA$52.94 40.27 USD |
+0.53
|
CA$32.55B 24.15B USD | CA$381.30K 617.66K USD | CA$54.03 40.09 USD | CA$54.41 40.38 USD | CA$32.55B 24.15B USD | 25.00 | CA$2.17 1.61 USD | ||
| Astellas Pharma Inc. ALPMY | $14.30 — |
+0.3
|
$24.13B — | $1.66K — | $13.37 — | $13.45 — | $24.13B — | 30.52 | $0.44 — | ||
| Great Wall Motor Company Limited 2333.HK | HK$15.11 1.93 USD |
+1.96
|
HK$188.62B 24.12B USD | HK$2.20M 281.61K USD | HK$14.80 1.89 USD | HK$15.36 1.96 USD | HK$188.62B 24.12B USD | 10.79 | HK$1.40 0.18 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$66.50 8.5 USD |
-0.45
|
HK$188.61B 24.12B USD | HK$38.80K 4.96K USD | HK$66.50 8.5 USD | HK$67.10 8.58 USD | HK$188.61B 24.12B USD | 17.27 | HK$3.85 0.49 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||