Pagina di risultati 18 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$46.00 1.46 USD |
+2.22
|
NT$816.59B 25.95B USD | NT$21.58M 685.72K USD | NT$45.00 1.43 USD | NT$46.10 1.46 USD | NT$816.59B 25.95B USD | 21.69 | NT$2.12 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥56.28 8.3 USD |
-1.09
|
CN¥175.57B 25.9B USD | CN¥12.30M 1.81M USD | CN¥56.02 8.27 USD | CN¥57.21 8.44 USD | CN¥175.57B 25.9B USD | 3.96 | CN¥14.20 2.1 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 133.55 19.58 USD |
+0.83
|
DKK 176.43B 25.87B USD | DKK 158.03K 23.17K USD | DKK 132.00 19.35 USD | DKK 133.95 19.64 USD | DKK 176.43B 25.87B USD | 0 | -DKK 14.00 -2.05 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.84 17.13 USD |
+0.88
|
€22.38B 25.84B USD | €419.01K 483.68K USD | €14.78 17.06 USD | €14.98 17.29 USD | €22.38B 25.84B USD | 23.18 | €0.64 0.74 USD | ||
PPL
PPL
US
|
$34.28 — |
+0.1
|
$25.80B — | $397.27K — | $34.09 — | $34.31 — | $25.80B — | 20.28 | $1.69 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.23 — |
-1.52
|
$25.78B — | $25.47K — | $3.22 — | $3.23 — | $25.78B — | 17.94 | $0.18 — | ||
Dover
DOV
US
|
$191.42 — |
+1.37
|
$25.78B — | $87.12K — | $189.00 — | $191.99 — | $25.78B — | 23.14 | $8.27 — | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.84 17.12 USD |
+0.68
|
€22.33B 25.78B USD | €1.01M 1.17M USD | €14.79 17.07 USD | €14.99 17.3 USD | €22.33B 25.78B USD | 11.68 | €1.27 1.47 USD | ||
Quest Diagnostics
DGX
US
|
$233.52 — |
+1.1
|
$25.77B — | $79.20K — | $231.42 — | $233.89 — | $25.77B — | 24.78 | $9.42 — | ||
FUJIFILM
FUJIY
US
|
$10.76 — |
-0.46
|
$25.74B — | $1.10K — | $10.76 — | $10.77 — | $25.74B — | 15.37 | $0.70 — | ||
Astellas Pharma
ALPMY
US
|
$14.34 — |
+0.99
|
$25.71B — | $9.17K — | $14.30 — | $14.36 — | $25.71B — | 10.86 | $1.32 — | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.64 11.13 USD |
+38.75
|
€22.27B 25.71B USD | €501.00K 578.32K USD | €9.64 11.13 USD | €9.73 11.23 USD | €22.27B 25.71B USD | 20.51 | €0.47 0.54 USD | ||
Exor
EXXRF
US
|
$78.00 — |
+1.56
|
$25.68B — | $800.00 — | $78.00 — | $78.00 — | $25.68B — | 0 | -$24.51 — | ||
Labcorp
LH
US
|
$315.81 — |
+1.17
|
$25.61B — | $43.18K — | $312.88 — | $316.39 — | $25.61B — | 26.12 | $12.09 — | ||
American Water Works
AWK
US
|
$128.88 — |
<0.01
|
$25.61B — | $104.89K — | $128.31 — | $129.07 — | $25.61B — | 22.33 | $5.77 — | ||
CenterPoint Energy
CNP
US
|
$38.87 — |
+0.7
|
$25.60B — | $1.06M — | $38.58 — | $38.93 — | $25.60B — | 22.99 | $1.69 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,465 21.37 USD |
+0.67
|
¥4T 25.6B USD | ¥5M 30.25K USD | ¥3,410 21.03 USD | ¥3,465 21.37 USD | ¥4T 25.6B USD | 14.73 | ¥235 1.45 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.95 2.12 USD |
+1.43
|
MYR 120.35B 25.59B USD | MYR 6.83M 1.45M USD | MYR 9.81 2.09 USD | MYR 9.95 2.12 USD | MYR 120.35B 25.59B USD | 11.43 | MYR 0.87 0.18 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 163.95 16 USD |
-1.4
|
SEK 261.78B 25.55B USD | SEK 52.55K 5.13K USD | SEK 161.20 15.74 USD | SEK 166.53 16.25 USD | SEK 261.78B 25.55B USD | 42.36 | SEK 3.87 0.38 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.75 1.71 USD |
+0.41
|
THB 907.60B 25.54B USD | THB 26.43M 743.55K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 907.60B 25.54B USD | 11.68 | THB 5.20 0.15 USD | ||
Cincinnati Financial
CINF
US
|
$166.20 — |
+1.72
|
$25.51B — | $49.56K — | $164.33 — | $166.20 — | $25.51B — | 7.84 | $21.18 — | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€286.60 330.83 USD |
+1.7
|
€22.08B 25.49B USD | €22.50K 25.97K USD | €281.40 324.83 USD | €286.80 331.06 USD | €22.08B 25.49B USD | 22.19 | €12.91 14.9 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.50 60.6 USD |
+0.38
|
€22.05B 25.45B USD | €312.88K 361.17K USD | €52.26 60.33 USD | €52.74 60.88 USD | €22.05B 25.45B USD | 17.32 | €3.03 3.5 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 163.30 15.94 USD |
-1.39
|
SEK 260.69B 25.45B USD | SEK 1.91M 186.65K USD | SEK 160.70 15.69 USD | SEK 167.00 16.3 USD | SEK 260.69B 25.45B USD | 19.79 | SEK 8.25 0.81 USD | ||
BioNTech SE
22UA.DE
DE
|
€87.05 100.48 USD |
+3.14
|
€22.01B 25.41B USD | €21.31K 24.6K USD | €86.30 99.62 USD | €88.00 101.58 USD | €22.01B 25.41B USD | 0 | -€6.54 -7.5 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€21.96 25.34 USD |
+1.01
|
€22.01B 25.41B USD | €39.74K 45.88K USD | €21.61 24.95 USD | €21.96 25.34 USD | €22.01B 25.41B USD | 0 | -€2.09 -2.4 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,274.00 15.41 USD |
+1.45
|
₹2.10T 25.39B USD | ₹1.53M 18.5K USD | ₹1,255.40 15.19 USD | ₹1,279.00 15.47 USD | ₹2.10T 25.39B USD | 122.03 | ₹10.44 0.13 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 300.60 28.84 USD |
+1.76
|
NOK 264.41B 25.36B USD | NOK 490.60K 47.06K USD | NOK 293.70 28.17 USD | NOK 301.70 28.94 USD | NOK 264.41B 25.36B USD | 44.14 | NOK 6.81 0.65 USD | ||
Texas Pacific Land
TPL
US
|
$367.50 — |
+1.81
|
$25.35B — | $10.96K — | $363.90 — | $368.81 — | $25.35B — | 46.87 | $7.84 — | ||
Roivant Sciences
ROIV
US
|
$35.06 — |
-1.07
|
$25.32B — | $442.18K — | $34.68 — | $35.41 — | $25.32B — | 0 | -$0.53 — | ||
VICI Properties
VICI
US
|
$22.98 — |
+0.42
|
$25.30B — | $916.70K — | $22.79 — | $22.98 — | $25.30B — | 8.93 | $2.57 — | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.84 4.07 USD |
+0.38
|
HK$197.84B 25.3B USD | HK$3.76M 480.46K USD | HK$31.74 4.06 USD | HK$32.02 4.09 USD | HK$197.84B 25.3B USD | 8.67 | HK$3.67 0.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.12 42.7 USD |
-0.62
|
A$36.20B 25.29B USD | A$716.46K 500.5K USD | A$60.91 42.55 USD | A$61.89 43.23 USD | A$36.20B 25.29B USD | 25.78 | A$2.37 1.66 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$149.60 19.13 USD |
-1.77
|
HK$197.79B 25.29B USD | HK$8.63M 1.1M USD | HK$148.20 18.95 USD | HK$154.80 19.79 USD | HK$197.79B 25.29B USD | 13.47 | HK$11.10 1.42 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,427 21.13 USD |
+0.32
|
¥4T 25.27B USD | ¥4M 23.66K USD | ¥3,382 20.85 USD | ¥3,429 21.14 USD | ¥4T 25.27B USD | 15.85 | ¥216 1.33 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 582.80 56.89 USD |
+1.64
|
SEK 258.79B 25.26B USD | SEK 68.24K 6.66K USD | SEK 578.00 56.42 USD | SEK 583.00 56.91 USD | SEK 258.79B 25.26B USD | 44.18 | SEK 13.19 1.29 USD | ||
AIB
AIBGY
US
|
$24.09 — |
+0.71
|
$25.22B — | $1.54K — | $24.08 — | $24.09 — | $25.22B — | 10.70 | $2.25 — | ||
Expeditors Intl of Washington
EXPD
US
|
$194.03 — |
+0.41
|
$25.22B — | $88.84K — | $193.56 — | $194.59 — | $25.22B — | 28.24 | $6.87 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 859.00 1077.39 USD |
-0.92
|
CHF 20.09B 25.2B USD | CHF 3.15K 3.95K USD | CHF 851.00 1067.35 USD | CHF 866.00 1086.17 USD | CHF 20.09B 25.2B USD | 42.35 | CHF 20.28 25.44 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥82.35 12.15 USD |
+2.07
|
CN¥170.73B 25.19B USD | CN¥55.12M 8.13M USD | CN¥79.20 11.69 USD | CN¥83.80 12.36 USD | CN¥170.73B 25.19B USD | 15.36 | CN¥5.36 0.79 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$71.10 9.09 USD |
-2.13
|
HK$196.98B 25.19B USD | HK$10.85M 1.39M USD | HK$70.70 9.04 USD | HK$74.65 9.54 USD | HK$196.98B 25.19B USD | 11.24 | HK$6.32 0.81 USD | ||
Otis Worldwide
OTIS
US
|
$66.09 — |
+0.21
|
$25.16B — | $203.43K — | $65.69 — | $66.18 — | $25.16B — | 16.98 | $3.89 — | ||
VAT Group AG
VACN.SW
CH
|
CHF 667.80 837.58 USD |
-0.63
|
CHF 20.01B 25.1B USD | CHF 16.13K 20.23K USD | CHF 663.20 831.81 USD | CHF 677.60 849.87 USD | CHF 20.01B 25.1B USD | 96.64 | CHF 6.91 8.67 USD | ||
VERBUND AG
0NR1.IL
GB
|
€65.40 75.49 USD |
+0.27
|
€21.69B 25.04B USD | €1.56K 1.8K USD | €64.50 74.45 USD | €65.50 75.61 USD | €21.69B 25.04B USD | 10.38 | €6.30 7.27 USD | ||
Hubbell
HUBB
US
|
$473.66 — |
-0.1
|
$25.03B — | $22.01K — | $468.22 — | $474.40 — | $25.03B — | 28.04 | $16.89 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.57 14.51 USD |
+0.68
|
€21.66B 25B USD | €90.90K 104.92K USD | €12.35 14.25 USD | €12.75 14.71 USD | €21.66B 25B USD | 0 | -€0.06 -0.06 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.96 5.73 USD |
+0.63
|
€21.66B 25B USD | €3.24K 3.74K USD | €4.96 5.73 USD | €4.98 5.75 USD | €21.66B 25B USD | 7.87 | €0.63 0.73 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.96 5.73 USD |
+0.83
|
€21.66B 25B USD | €1.87M 2.16M USD | €4.96 5.72 USD | €5.00 5.77 USD | €21.66B 25B USD | 7.51 | €0.66 0.76 USD | ||
Suzuki Motor
SZKMY
US
|
$51.82 — |
+0.15
|
$24.99B — | $311.00 — | $51.70 — | $51.70 — | $24.99B — | 7.41 | $6.99 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.30 9.88 USD |
+0.39
|
HK$195.29B 24.97B USD | HK$3.20M 408.56K USD | HK$76.60 9.79 USD | HK$77.30 9.88 USD | HK$195.29B 24.97B USD | 18.06 | HK$4.28 0.55 USD | ||
Haier Smart Home
HRSHF
US
|
$2.68 — |
+3.08
|
$24.93B — | $64.00K — | $2.68 — | $2.68 — | $24.93B — | 9.57 | $0.28 — | ||
NN Group N.V.
0QVV.IL
GB
|
€76.09 87.83 USD |
+0.12
|
€21.59B 24.92B USD | €27.31K 31.53K USD | €75.00 86.58 USD | €76.28 88.05 USD | €21.59B 24.92B USD | 55.94 | €1.36 1.57 USD | ||
Eversource Energy
ES
US
|
$66.16 — |
+0.65
|
$24.92B — | $130.85K — | $65.46 — | $66.27 — | $24.92B — | 17.13 | $3.86 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.00 17.46 USD |
+2.5
|
A$35.62B 24.88B USD | A$5.90M 4.12M USD | A$24.42 17.06 USD | A$25.68 17.94 USD | A$35.62B 24.88B USD | 21.55 | A$1.16 0.81 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$174.00 5.53 USD |
-1.69
|
NT$783.00B 24.88B USD | NT$46.20M 1.47M USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$783.00B 24.88B USD | 19.22 | NT$9.05 0.29 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,248 13.86 USD |
-0.02
|
¥4T 24.85B USD | ¥6M 36.37K USD | ¥2,232 13.76 USD | ¥2,288 14.11 USD | ¥4T 24.85B USD | 11.06 | ¥203 1.25 USD | ||
Copart
CPRT
US
|
$26.79 — |
-1.94
|
$24.82B — | $1.09M — | $26.59 — | $27.33 — | $24.82B — | 17.28 | $1.55 — | ||
Tower Semiconductor
TSEM
US
|
$219.45 — |
-4.05
|
$24.80B — | $154.27K — | $218.18 — | $225.01 — | $24.80B — | 86.73 | $2.53 — | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€21.96 25.35 USD |
+0.83
|
€21.46B 24.78B USD | €492.07K 568.01K USD | €21.58 24.91 USD | €21.96 25.35 USD | €21.46B 24.78B USD | 19.09 | €1.15 1.33 USD | ||
Samsara
IOT
US
|
$42.24 — |
+1.66
|
$24.74B — | $453.08K — | $42.06 — | $43.11 — | $24.74B — | 301.71 | $0.14 — | ||
CLP
CLPHY
US
|
$9.79 — |
+1.14
|
$24.73B — | $6.79K — | $9.75 — | $9.80 — | $24.73B — | 17.80 | $0.55 — | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€21.88 25.26 USD |
+0.51
|
€21.39B 24.69B USD | €2.95K 3.41K USD | €21.64 24.98 USD | €21.88 25.26 USD | €21.39B 24.69B USD | 18.86 | €1.16 1.34 USD | ||
Amadeus IT
AMADY
US
|
$58.64 — |
-0.29
|
$24.63B — | $3.10K — | $58.64 — | $58.83 — | $24.63B — | 16.61 | $3.53 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Fortum Oyj
0HAH.IL
GB
|
€23.36 26.97 USD |
-0.43
|
€21.31B 24.6B USD | €279.76K 322.93K USD | €22.88 26.41 USD | €23.54 27.17 USD | €21.31B 24.6B USD | 20.85 | €1.12 1.29 USD | ||
Mitsui Fudosan
MTSFY
US
|
$27.40 — |
-0.33
|
$24.59B — | $497.00 — | $27.16 — | $27.40 — | $24.59B — | 16.70 | $1.64 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 531.85 667.07 USD |
+0.86
|
CHF 19.56B 24.54B USD | CHF 2.32K 2.91K USD | CHF 526.20 659.98 USD | CHF 532.00 667.25 USD | CHF 19.56B 24.54B USD | 26.87 | CHF 19.79 24.82 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.82 5.57 USD |
-0.08
|
€21.22B 24.49B USD | €342.78K 395.68K USD | €4.80 5.54 USD | €4.85 5.6 USD | €21.22B 24.49B USD | 25.37 | €0.19 0.22 USD | ||
Fiserv
FISV
US
|
$46.05 — |
+0.92
|
$24.49B — | $782.22K — | $45.34 — | $46.10 — | $24.49B — | 8.83 | $5.21 — | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$31.56 4.04 USD |
+0.06
|
HK$191.34B 24.47B USD | HK$5.08M 649.52K USD | HK$31.54 4.03 USD | HK$32.58 4.17 USD | HK$191.34B 24.47B USD | 25.65 | HK$1.23 0.16 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€254.60 293.89 USD |
+0.67
|
€21.19B 24.46B USD | €233.00 268.96 USD | €253.10 292.16 USD | €257.20 296.89 USD | €21.19B 24.46B USD | 35.26 | €7.22 8.33 USD | ||
BioNTech
BNTX
US
|
$97.30 — |
+0.35
|
$24.44B — | $249.28K — | $96.76 — | $98.60 — | $24.44B — | 0 | -$7.83 — | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.57 3.33 USD |
-2.92
|
CN¥165.51B 24.42B USD | CN¥48.90M 7.22M USD | CN¥22.46 3.31 USD | CN¥23.35 3.45 USD | CN¥165.51B 24.42B USD | 10.69 | CN¥2.11 0.31 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$303.20 38.77 USD |
-0.39
|
HK$190.93B 24.41B USD | HK$794.11K 101.54K USD | HK$302.20 38.64 USD | HK$306.40 39.18 USD | HK$190.93B 24.41B USD | 7.83 | HK$38.72 4.95 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€21.63 24.97 USD |
-0.55
|
€21.14B 24.4B USD | €14.55K 16.79K USD | €21.63 24.97 USD | €21.83 25.2 USD | €21.14B 24.4B USD | 18.80 | €1.15 1.33 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.50 2.62 USD |
+0.39
|
HK$190.71B 24.39B USD | HK$8.12M 1.04M USD | HK$20.22 2.59 USD | HK$20.68 2.64 USD | HK$190.71B 24.39B USD | 9.53 | HK$2.15 0.27 USD | ||
Entegris
ENTG
US
|
$159.71 — |
-3.67
|
$24.32B — | $299.61K — | $157.29 — | $163.75 — | $24.32B — | 79.85 | $2.00 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.40 7.79 USD |
-0.19
|
SGD 32.44B 24.31B USD | SGD 3.44M 2.58M USD | SGD 10.36 7.76 USD | SGD 10.56 7.91 USD | SGD 32.44B 24.31B USD | 57.77 | SGD 0.18 0.13 USD | ||
Tradeweb Markets
TW
US
|
$111.43 — |
+0.32
|
$24.29B — | $60.98K — | $111.14 — | $111.99 — | $24.29B — | 26.65 | $4.18 — | ||
Trip.com
TCOM
US
|
$38.53 — |
-0.94
|
$24.27B — | $824.40K — | $38.26 — | $38.64 — | $24.27B — | 7.76 | $4.96 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,039 12.57 USD |
-0.51
|
¥4T 24.26B USD | ¥8M 51.57K USD | ¥2,018 12.44 USD | ¥2,062 12.71 USD | ¥4T 24.26B USD | 7.55 | ¥270 1.66 USD | ||
BT
BTGOF
US
|
$2.46 — |
-11.83
|
$24.24B — | $10.00K — | $2.46 — | $2.50 — | $24.24B — | 17.57 | $0.14 — | ||
Canon Inc.
7751.T
JP
|
¥4,708 29.03 USD |
+1.57
|
¥4T 24.23B USD | ¥3M 19.76K USD | ¥4,591 28.31 USD | ¥4,708 29.03 USD | ¥4T 24.23B USD | 11.90 | ¥396 2.44 USD | ||
MACOM
MTSI
US
|
$317.02 — |
-3.95
|
$24.21B — | $102.51K — | $315.63 — | $326.63 — | $24.21B — | 100.96 | $3.14 — | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.37 26.98 USD |
-0.09
|
€20.97B 24.21B USD | €292.63K 337.79K USD | €23.34 26.94 USD | €23.49 27.12 USD | €20.97B 24.21B USD | 25.40 | €0.92 1.06 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.09 29.01 USD |
+3.19
|
CA$32.61B 24.2B USD | CA$3.80M 2.82M USD | CA$37.88 28.11 USD | CA$40.26 29.88 USD | CA$32.61B 24.2B USD | 0 | -CA$0.14 -0.1 USD | ||
Ulta Beauty
ULTA
US
|
$565.46 — |
-0.86
|
$24.18B — | $74.73K — | $555.24 — | $569.29 — | $24.18B — | 20.60 | $27.44 — | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥18.13 2.68 USD |
+0.89
|
CN¥163.66B 24.15B USD | CN¥37.39M 5.52M USD | CN¥17.92 2.64 USD | CN¥18.14 2.68 USD | CN¥163.66B 24.15B USD | 8.55 | CN¥2.12 0.31 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 97.16 121.86 USD |
+0.75
|
CHF 19.22B 24.1B USD | CHF 54.75K 68.67K USD | CHF 96.40 120.91 USD | CHF 97.32 122.06 USD | CHF 19.22B 24.1B USD | 28.57 | CHF 3.40 4.26 USD | ||
Xylem
XYL
US
|
$103.14 — |
+0.42
|
$24.08B — | $164.97K — | $102.66 — | $103.74 — | $24.08B — | 24.55 | $4.20 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€24.68 28.49 USD |
+3.61
|
€20.86B 24.08B USD | €55.84K 64.46K USD | €24.04 27.75 USD | €24.72 28.54 USD | €20.86B 24.08B USD | 0 | -€0.44 -0.5 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€214.40 247.49 USD |
+0.75
|
€20.86B 24.08B USD | €13.99K 16.15K USD | €212.20 244.95 USD | €216.00 249.34 USD | €20.86B 24.08B USD | 71.22 | €3.01 3.47 USD | ||
Haier Smart Home
HSHCY
US
|
$10.35 — |
+1.87
|
$24.07B — | $1.36K — | $10.28 — | $10.37 — | $24.07B — | 9.40 | $1.10 — | ||
Northern Star Resources
NESRF
US
|
$16.89 — |
+3.3
|
$24.06B — | $12.00 — | $16.89 — | $16.89 — | $24.06B — | 21.65 | $0.78 — | ||
Alfa Laval
ALFVY
US
|
$58.20 — |
+0.57
|
$24.06B — | $200.00 — | $58.16 — | $58.20 — | $24.06B — | 27.45 | $2.12 — | ||
East Japan Railway
EJPRY
US
|
$10.62 — |
+0.47
|
$23.98B — | $5.67K — | $10.60 — | $10.65 — | $23.98B — | 16.33 | $0.65 — | ||
BYD Company Limited
0VSO.IL
GB
|
€8.42 9.72 USD |
-76.35
|
€20.76B 23.96B USD | €14.84K 17.13K USD | €8.41 9.7 USD | €8.65 9.99 USD | €20.76B 23.96B USD | 7.94 | €1.06 1.22 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.60 6.81 USD |
+0.72
|
R$118.16B 23.95B USD | R$36.91M 7.48M USD | R$33.36 6.76 USD | R$34.17 6.93 USD | R$118.16B 23.95B USD | 14.29 | R$2.35 0.48 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,442 8.89 USD |
+1.23
|
¥4T 23.95B USD | ¥11M 69.9K USD | ¥1,400 8.63 USD | ¥1,449 8.93 USD | ¥4T 23.95B USD | 17.12 | ¥84 0.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
