Pagina di risultati 18 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saab AB (publ) SAAB-B.ST | SEK 481.95 47.04 USD |
+2.5
|
SEK 258.89B 25.27B USD | SEK 1.91M 186.89K USD | SEK 472.10 46.08 USD | SEK 484.85 47.33 USD | SEK 258.89B 25.27B USD | 50.25 | SEK 9.59 0.94 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €24.26 26.52 USD |
-0.12
|
€23.09B 25.24B USD | €7.04K 7.7K USD | €24.25 26.51 USD | €24.35 26.62 USD | €23.09B 25.24B USD | 151.62 | €0.16 0.17 USD | ||
| Inpex Corporation IPXHY | $21.15 — |
+2.67
|
$25.23B — | $600.00 — | $20.98 — | $21.07 — | $25.23B — | 9.15 | $2.31 — | ||
| General Mills GIS | $47.17 — |
+0.47
|
$25.22B — | $2.99M — | $46.81 — | $47.39 — | $25.22B — | 8.91 | $5.29 — | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.68 1.9 USD |
-0.15
|
CN¥181.38B 25.22B USD | CN¥34.73M 4.83M USD | CN¥13.51 1.88 USD | CN¥13.82 1.92 USD | CN¥181.38B 25.22B USD | 12.32 | CN¥1.11 0.15 USD | ||
| ASM International NV ASM.AS | €471.70 515.63 USD |
-1.36
|
€23.07B 25.22B USD | €98.27K 107.42K USD | €471.70 515.63 USD | €479.00 523.61 USD | €23.07B 25.22B USD | 29.70 | €15.88 17.36 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €24.23 26.49 USD |
-0.12
|
€23.04B 25.19B USD | €434.11K 474.54K USD | €24.10 26.34 USD | €24.34 26.61 USD | €23.04B 25.19B USD | 151.43 | €0.16 0.17 USD | ||
| PulteGroup PHM | $127.59 — |
+1.5
|
$25.17B — | $1.43M — | $125.27 — | $127.94 — | $25.17B — | 9.84 | $12.96 — | ||
| Northern Star Resources NESRF | $17.58 — |
+2.3
|
$25.15B — | $2.40K — | $17.25 — | $17.55 — | $25.15B — | 24.41 | $0.72 — | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.13 0.57 USD |
+0.73
|
CN¥180.82B 25.14B USD | CN¥313.26M 43.56M USD | CN¥4.08 0.57 USD | CN¥4.15 0.58 USD | CN¥180.82B 25.14B USD | 6.55 | CN¥0.63 0.09 USD | ||
| Fortis Inc. FTS-PH.TO | CA$18.55 13.77 USD |
0
|
CA$33.88B 25.14B USD | CA$300.00 222.62 USD | CA$18.55 13.77 USD | CA$18.56 13.77 USD | CA$33.88B 25.14B USD | 7.15 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.25 17.99 USD |
-0.21
|
CA$33.76B 25.05B USD | CA$3.90K 2.89K USD | CA$24.20 17.96 USD | CA$24.35 18.07 USD | CA$33.76B 25.05B USD | 9.35 | CA$2.59 1.92 USD | ||
| Northern Trust NTRS | $131.37 — |
+1.11
|
$25.05B — | $625.88K — | $129.78 — | $132.16 — | $25.05B — | 15.31 | $8.58 — | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥42.79 5.95 USD |
-0.93
|
CN¥180.06B 25.04B USD | CN¥161.45M 22.45M USD | CN¥42.71 5.94 USD | CN¥44.19 6.14 USD | CN¥180.06B 25.04B USD | 39.99 | CN¥1.07 0.15 USD | ||
| Eversource Energy ES | $66.70 — |
+1.15
|
$25.03B — | $1.01M — | $66.00 — | $66.78 — | $25.03B — | 18.42 | $3.62 — | ||
| NCI 1336.HK | HK$47.06 6.02 USD |
-0.04
|
HK$195.63B 25.01B USD | HK$10.32M 1.32M USD | HK$45.62 5.83 USD | HK$47.64 6.09 USD | HK$195.63B 25.01B USD | 3.48 | HK$13.51 1.73 USD | ||
| Zoom Communications ZM | $84.43 — |
-2.21
|
$25.00B — | $4.96M — | $84.16 — | $86.86 — | $25.00B — | 16.42 | $5.14 — | ||
| Veolia Environnement SA VEOEY | $16.99 — |
+1.25
|
$24.99B — | $1.52K — | $16.91 — | $16.99 — | $24.99B — | 19.08 | $0.89 — | ||
| Fresnillo FNLPF | $33.90 — |
+3.99
|
$24.98B — | $3.30K — | $32.40 — | $32.95 — | $24.98B — | 54.67 | $0.62 — | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.44 1.45 USD |
+0.48
|
CN¥179.10B 24.9B USD | CN¥244.80M 34.04M USD | CN¥10.42 1.45 USD | CN¥10.76 1.5 USD | CN¥179.10B 24.9B USD | 12.57 | CN¥0.83 0.12 USD | ||
| MTR CORPORATION 0066.HK | HK$31.32 4 USD |
+0.77
|
HK$194.66B 24.89B USD | HK$13.18M 1.68M USD | HK$31.02 3.97 USD | HK$31.46 4.02 USD | HK$194.66B 24.89B USD | 11.14 | HK$2.81 0.36 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 131.08 12.79 USD |
-0.15
|
SEK 254.91B 24.88B USD | SEK 136.83K 13.36K USD | SEK 130.35 12.72 USD | SEK 131.80 12.87 USD | SEK 254.91B 24.88B USD | 9.62 | SEK 13.62 1.33 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 77.88 19.8 USD |
+0.1
|
PLN 97.35B 24.74B USD | PLN 1.08M 274.05K USD | PLN 77.28 19.64 USD | PLN 77.94 19.81 USD | PLN 97.35B 24.74B USD | 9.36 | PLN 8.32 2.11 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.13 1.3 USD |
0
|
HK$193.35B 24.72B USD | HK$11.12M 1.42M USD | HK$10.09 1.29 USD | HK$10.27 1.31 USD | HK$193.35B 24.72B USD | 9.20 | HK$1.10 0.14 USD | ||
| Publicis Groupe S.A. PUBGY | $24.08 — |
-1.47
|
$24.70B — | $12.54K — | $24.03 — | $24.25 — | $24.70B — | 12.34 | $1.95 — | ||
| BioNTech SE BNTX | $102.70 — |
+3
|
$24.69B — | $1.05M — | $98.77 — | $102.90 — | $24.69B — | 0 | -$2.76 — | ||
| Digital Realty Trust, Inc. DLR-PK | $23.76 — |
+0.25
|
$24.69B — | $71.38K — | $23.72 — | $23.93 — | $24.69B — | 4.91 | $4.83 — | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.52 1.32 USD |
+0.85
|
CN¥177.37B 24.66B USD | CN¥19.63M 2.73M USD | CN¥9.40 1.31 USD | CN¥9.57 1.33 USD | CN¥177.37B 24.66B USD | 20.69 | CN¥0.46 0.06 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.60 1.2 USD |
-0.46
|
CN¥176.88B 24.59B USD | CN¥62.01M 8.62M USD | CN¥8.60 1.2 USD | CN¥8.65 1.2 USD | CN¥176.88B 24.59B USD | 22.63 | CN¥0.38 0.05 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.60 16.03 USD |
+1.41
|
CA$33.09B 24.55B USD | CA$5.90K 4.38K USD | CA$21.31 15.81 USD | CA$21.61 16.04 USD | CA$33.09B 24.55B USD | 3.29 | CA$6.55 4.86 USD | ||
| Steel Dynamics STLD | $166.62 — |
+1.44
|
$24.53B — | $817.76K — | $163.75 — | $167.07 — | $24.53B — | 22.06 | $7.55 — | ||
| Vedanta Limited VEDL.NS | ₹519.10 6.28 USD |
+0.54
|
₹2.03T 24.53B USD | ₹5.98M 72.32K USD | ₹517.35 6.26 USD | ₹523.75 6.34 USD | ₹2.03T 24.53B USD | 17.04 | ₹30.46 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹519.00 6.28 USD |
+0.54
|
₹2.03T 24.52B USD | ₹192.43K 2.33K USD | ₹516.35 6.25 USD | ₹523.95 6.34 USD | ₹2.03T 24.52B USD | 17.03 | ₹30.46 0.37 USD | ||
| DexCom DXCM | $62.53 — |
+1.36
|
$24.52B — | $3.66M — | $61.08 — | $63.08 — | $24.52B — | 34.73 | $1.80 — | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €297.60 325.32 USD |
-1.33
|
€22.39B 24.48B USD | €37.34K 40.82K USD | €297.20 324.88 USD | €301.80 329.91 USD | €22.39B 24.48B USD | 26.31 | €11.31 12.36 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,592 10.75 USD |
-2.09
|
¥4T 24.44B USD | ¥11M 76.34K USD | ¥1,583 10.69 USD | ¥1,632 11.01 USD | ¥4T 24.44B USD | 15.06 | ¥106 0.71 USD | ||
| Great Wall Motor Company Limited GWLLY | $20.00 — |
+2.41
|
$24.43B — | $500.00 — | $20.00 — | $20.00 — | $24.43B — | 11.17 | $1.79 — | ||
| Leidos LDOS | $190.36 — |
-0.6
|
$24.42B — | $557.48K — | $190.19 — | $192.89 — | $24.42B — | 17.75 | $10.72 — | ||
| Hydro One Limited H.TO | CA$54.78 40.65 USD |
-0.24
|
CA$32.86B 24.38B USD | CA$217.33K 161.27K USD | CA$54.77 40.64 USD | CA$55.20 40.96 USD | CA$32.86B 24.38B USD | 25.24 | CA$2.17 1.61 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$67.15 8.59 USD |
-0.07
|
HK$190.45B 24.35B USD | HK$1.48M 189.67K USD | HK$66.60 8.52 USD | HK$67.55 8.64 USD | HK$190.45B 24.35B USD | 17.57 | HK$3.82 0.49 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,287 42.44 USD |
-1.15
|
¥4T 24.33B USD | ¥878K 5.92K USD | ¥6,259 42.25 USD | ¥6,373 43.02 USD | ¥4T 24.33B USD | 35.33 | ¥178 1.2 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,004.50 24.25 USD |
-1.21
|
₹2.01T 24.32B USD | ₹652.10K 7.89K USD | ₹2,000.80 24.21 USD | ₹2,036.00 24.63 USD | ₹2.01T 24.32B USD | 81.64 | ₹24.55 0.3 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 5.42M 152.48K USD | THB 30.25 0.85 USD | THB 30.50 0.86 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 5.42M 152.58K USD | THB 30.25 0.85 USD | THB 30.50 0.86 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | ||
| Capgemini SE CAP.PA | €133.85 146.32 USD |
+0.71
|
€22.22B 24.29B USD | €163.86K 179.12K USD | €132.10 144.4 USD | €134.95 147.52 USD | €22.22B 24.29B USD | 15.10 | €8.86 9.69 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.73 4.08 USD |
+1.08
|
€22.20B 24.27B USD | €8.76M 9.58M USD | €3.68 4.02 USD | €3.78 4.13 USD | €22.20B 24.27B USD | 14.36 | €0.26 0.28 USD | ||
| Banco do Brasil BDORY | $4.25 — |
+2.41
|
$24.26B — | $11.61K — | $4.21 — | $4.24 — | $24.26B — | 10.11 | $0.42 — | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹474.55 5.74 USD |
+0.91
|
₹2.01T 24.26B USD | ₹2.61M 31.59K USD | ₹472.65 5.72 USD | ₹478.50 5.79 USD | ₹2.01T 24.26B USD | 18.96 | ₹25.02 0.3 USD | ||
| Waters WAT | $407.14 — |
-1.31
|
$24.24B — | $522.68K — | $400.45 — | $408.93 — | $24.24B — | 37.45 | $10.87 — | ||
| Equity Residential EQR | $61.58 — |
+0.79
|
$24.24B — | $1.49M — | $60.84 — | $61.92 — | $24.24B — | 20.25 | $3.04 — | ||
| Coherent COHR | $154.00 — |
+3.46
|
$24.20B — | $3.65M — | $147.00 — | $156.17 — | $24.20B — | 216.90 | $0.71 — | ||
| Vonovia SE VNA.F | €26.33 28.78 USD |
+0.3
|
€22.14B 24.2B USD | €5.11K 5.59K USD | €26.27 28.72 USD | €26.48 28.95 USD | €22.14B 24.2B USD | 8.15 | €3.23 3.53 USD | ||
| First Citizens BancShares FCNCA | $1,889.85 — |
+0.64
|
$24.20B — | $71.46K — | $1,877.80 — | $1,900.06 — | $24.20B — | 11.19 | $168.76 — | ||
| Wolters Kluwer WTKWY | $106.26 — |
+0.19
|
$24.20B — | $2.26K — | $105.85 — | $106.35 — | $24.20B — | 19.39 | $5.48 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €91.17 99.66 USD |
-0.7
|
€22.12B 24.18B USD | €92.79K 101.43K USD | €90.00 98.38 USD | €94.48 103.28 USD | €22.12B 24.18B USD | 21.81 | €4.18 4.57 USD | ||
| Terumo Corporation 4543.T | ¥2,424 16.36 USD |
-1.74
|
¥4T 24.14B USD | ¥3M 19.67K USD | ¥2,412 16.28 USD | ¥2,476 16.71 USD | ¥4T 24.14B USD | 27.39 | ¥88 0.6 USD | ||
| Vonovia SE VNA.DE | €26.25 28.69 USD |
-0.11
|
€22.07B 24.13B USD | €1.95M 2.13M USD | €26.25 28.69 USD | €26.47 28.94 USD | €22.07B 24.13B USD | 8.12 | €3.23 3.53 USD | ||
| Wolters Kluwer WOLTF | $103.37 — |
-0.89
|
$24.10B — | $100.00 — | $130.06 — | $130.06 — | $24.10B — | 18.86 | $5.48 — | ||
| Telefónica TEF | $4.27 — |
+0.23
|
$24.09B — | $550.19K — | $4.26 — | $4.29 — | $24.09B — | 0 | -$0.22 — | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$18.26 2.33 USD |
+0.61
|
HK$188.24B 24.07B USD | HK$4.14M 528.84K USD | HK$18.08 2.31 USD | HK$18.49 2.36 USD | HK$188.24B 24.07B USD | 10.14 | HK$1.80 0.23 USD | ||
| Ulta Beauty ULTA | $535.16 — |
+2.71
|
$24.05B — | $498.48K — | $521.16 — | $540.25 — | $24.05B — | 20.53 | $26.06 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 155.60 22.81 USD |
+0.68
|
DKK 163.87B 24.03B USD | DKK 60.11K 8.81K USD | DKK 152.83 22.41 USD | DKK 155.68 22.83 USD | DKK 163.87B 24.03B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €26.00 28.42 USD |
+1.13
|
€21.98B 24.02B USD | €65.47K 71.56K USD | €25.72 28.12 USD | €26.09 28.52 USD | €21.98B 24.02B USD | 0 | -€0.44 -0.4 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.50 — |
+1.84
|
$24.02B — | $3.21K — | $18.51 — | $18.53 — | $24.02B — | 24.66 | $0.75 — | ||
| Aristocrat Leisure Limited ALL.AX | A$58.74 38.88 USD |
+0.39
|
A$36.24B 23.98B USD | A$792.18K 524.31K USD | A$57.74 38.22 USD | A$59.21 39.19 USD | A$36.24B 23.98B USD | 31.07 | A$1.89 1.25 USD | ||
| Dollar General DG | $108.77 — |
+4.28
|
$23.94B — | $2.67M — | $104.52 — | $109.25 — | $23.94B — | 20.17 | $5.39 — | ||
| Bloom Energy BE | $101.14 — |
+7.26
|
$23.92B — | $13.26M — | $92.00 — | $102.65 — | $23.92B — | 1264.25 | $0.08 — | ||
| Formula One Group FWONK | $95.64 — |
+1.58
|
$23.92B — | $1.33M — | $94.51 — | $96.14 — | $23.92B — | 0 | -$0.56 — | ||
| Vestas Wind Systems A/S VWDRY | $7.91 — |
+2.46
|
$23.91B — | $17.99K — | $7.88 — | $7.95 — | $23.91B — | 21.97 | $0.36 — | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥319.39 44.41 USD |
-0.77
|
CN¥171.70B 23.87B USD | CN¥4.40M 611.19K USD | CN¥319.05 44.36 USD | CN¥326.27 45.37 USD | CN¥171.70B 23.87B USD | 72.42 | CN¥4.41 0.61 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 202.30 19.75 USD |
-0.05
|
SEK 244.58B 23.87B USD | SEK 710.76K 69.38K USD | SEK 201.80 19.7 USD | SEK 203.50 19.86 USD | SEK 244.58B 23.87B USD | 28.41 | SEK 7.12 0.7 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.95 1.91 USD |
0
|
HK$186.62B 23.86B USD | HK$5.27M 674.4K USD | HK$14.83 1.9 USD | HK$15.12 1.93 USD | HK$186.62B 23.86B USD | 10.75 | HK$1.39 0.18 USD | ||
| VERBUND AG VER.VI | €62.65 68.48 USD |
+0.16
|
€21.77B 23.79B USD | €81.80K 89.41K USD | €61.70 67.45 USD | €62.80 68.65 USD | €21.77B 23.79B USD | 12.78 | €4.90 5.36 USD | ||
| WSP Global Inc. WSP.TO | CA$245.36 182.07 USD |
-0.1
|
CA$32.05B 23.78B USD | CA$265.20K 196.79K USD | CA$244.90 181.73 USD | CA$246.17 182.67 USD | CA$32.05B 23.78B USD | 36.73 | CA$6.68 4.96 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,574 51.13 USD |
+0.34
|
¥4T 23.78B USD | ¥1M 7.71K USD | ¥7,536 50.87 USD | ¥7,686 51.88 USD | ¥4T 23.78B USD | 17.69 | ¥428 2.89 USD | ||
| Astellas Pharma Inc. 4503.T | ¥1,966 13.27 USD |
-0.83
|
¥4T 23.78B USD | ¥4M 28.77K USD | ¥1,953 13.18 USD | ¥1,978 13.36 USD | ¥4T 23.78B USD | 28.32 | ¥69 0.47 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥14.86 2.07 USD |
0
|
CN¥170.82B 23.75B USD | CN¥29.80M 4.14M USD | CN¥14.80 2.06 USD | CN¥15.02 2.09 USD | CN¥170.82B 23.75B USD | 59.43 | CN¥0.25 0.03 USD | ||
| SD GOLD 1787.HK | HK$34.36 4.39 USD |
+1.24
|
HK$185.69B 23.74B USD | HK$4.10M 524.01K USD | HK$34.12 4.36 USD | HK$34.72 4.44 USD | HK$185.69B 23.74B USD | 31.81 | HK$1.08 0.14 USD | ||
| AerCap AER | $133.06 — |
+0.71
|
$23.73B — | $791.68K — | $131.91 — | $133.94 — | $23.73B — | 6.35 | $20.94 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.42 — |
+0.47
|
$23.72B — | $200.00 — | $21.42 — | $21.42 — | $23.72B — | 23.53 | $0.91 — | ||
| Nomura Research Institute NURAF | $40.60 — |
-0.39
|
$23.70B — | $100.00 — | $40.60 — | $40.60 — | $23.70B — | 35.61 | $1.14 — | ||
| Nomura Research Institute NRILY | $40.94 — |
-2.01
|
$23.67B — | $6.16K — | $40.96 — | $41.26 — | $23.67B — | 36.23 | $1.13 — | ||
| Formula One FWONA | $87.04 — |
+1.66
|
$23.66B — | $116.68K — | $86.28 — | $87.71 — | $23.66B — | 0 | -$0.57 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,614 24.4 USD |
+0.58
|
¥4T 23.65B USD | ¥2M 14.31K USD | ¥3,583 24.19 USD | ¥3,616 24.41 USD | ¥4T 23.65B USD | 96.14 | ¥38 0.25 USD | ||
| Futu FUTU | $169.60 — |
+0.77
|
$23.61B — | $933.32K — | $168.59 — | $172.97 — | $23.61B — | 18.97 | $8.94 — | ||
| Galaxy Entertainment GXYEF | $5.39 — |
+1.7
|
$23.60B — | $2.00K — | $5.00 — | $5.00 — | $23.60B — | 19.25 | $0.28 — | ||
| VeriSign VRSN | $252.67 — |
-1.18
|
$23.60B — | $499.28K — | $251.79 — | $255.99 — | $23.60B — | 29.41 | $8.59 — | ||
| Tradeweb Markets TW | $107.92 — |
+0.39
|
$23.58B — | $762.31K — | $107.27 — | $108.58 — | $23.58B — | 36.83 | $2.93 — | ||
| China United Network Communications Limited 600050.SS | CN¥5.42 0.75 USD |
-0.55
|
CN¥169.45B 23.56B USD | CN¥130.21M 18.11M USD | CN¥5.42 0.75 USD | CN¥5.46 0.76 USD | CN¥169.45B 23.56B USD | 17.48 | CN¥0.31 0.04 USD | ||
| Geberit AG GEBN.SW | CHF 628.20 714.76 USD |
+0.1
|
CHF 20.71B 23.56B USD | CHF 39.61K 45.07K USD | CHF 625.20 711.34 USD | CHF 630.00 716.81 USD | CHF 20.71B 23.56B USD | 35.49 | CHF 17.70 20.14 USD | ||
| Kuehne + Nagel International AG KHNGY | $39.60 — |
+1.28
|
$23.51B — | $325.00 — | $39.50 — | $39.60 — | $23.51B — | 18.59 | $2.13 — | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$25.00 18.55 USD |
0
|
CA$31.68B 23.51B USD | CA$31.80K 23.6K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.68B 23.51B USD | 10.91 | CA$2.29 1.7 USD | ||
| Hydro One HRNNF | $39.08 — |
-0.36
|
$23.49B — | $200.00 — | $39.08 — | $39.08 — | $23.49B — | 25.37 | $1.54 — | ||
| Ajinomoto AJINY | $23.08 — |
+1.27
|
$23.49B — | $7.49K — | $23.02 — | $23.14 — | $23.49B — | 96.16 | $0.24 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.90 — |
+0.83
|
$23.48B — | $20.86K — | $21.73 — | $21.91 — | $23.48B — | 4.53 | $4.83 — | ||
| Constellation Brands STZ | $134.89 — |
+2.05
|
$23.48B — | $2.14M — | $131.74 — | $136.25 — | $23.48B — | 19.63 | $6.87 — | ||
| Sands China SCHYF | $2.65 — |
+1.15
|
$23.48B — | $200.00 — | $2.65 — | $2.65 — | $23.48B — | 24.09 | $0.11 — | ||
| Korea Electric Power KEP | $18.26 — |
+2.3
|
$23.44B — | $319.79K — | $18.02 — | $18.29 — | $23.44B — | 4.20 | $4.34 — | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.55 8.98 USD |
-0.39
|
CN¥168.46B 23.42B USD | CN¥5.71M 793.69K USD | CN¥64.37 8.95 USD | CN¥65.27 9.08 USD | CN¥168.46B 23.42B USD | 18.54 | CN¥3.48 0.48 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||