Pagina di risultati 18 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥236.90 32.94 USD |
+19.19
|
CN¥184.17B 25.61B USD | CN¥71.24M 9.91M USD | CN¥198.06 27.54 USD | CN¥238.50 33.16 USD | CN¥184.17B 25.61B USD | 100.80 | CN¥2.35 0.33 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.34 25.51 USD |
+2.86
|
€23.40B 25.58B USD | €780.00 852.65 USD | €0.00 0 USD | €0.00 0 USD | €23.40B 25.58B USD | 0 | -€2.09 -2.2 USD | ||
| Geberit AG GBERY | $77.48 — |
+0.43
|
$25.54B — | $1.11K — | $77.47 — | $77.59 — | $25.54B — | 35.21 | $2.20 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.70 18.33 USD |
-0.16
|
CA$34.38B 25.51B USD | CA$5.06K 3.75K USD | CA$24.57 18.23 USD | CA$24.76 18.37 USD | CA$34.38B 25.51B USD | 9.52 | CA$2.59 1.92 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$19.30 2.47 USD |
+5.01
|
HK$198.96B 25.44B USD | HK$22.06M 2.82M USD | HK$18.80 2.4 USD | HK$19.83 2.54 USD | HK$198.96B 25.44B USD | 10.66 | HK$1.81 0.23 USD | ||
| Northern Trust NTRS | $133.21 — |
+0.6
|
$25.40B — | $803.55K — | $131.64 — | $133.72 — | $25.40B — | 15.52 | $8.58 — | ||
| Blue Owl Capital OWL | $16.24 — |
+1.12
|
$25.39B — | $10.14M — | $15.99 — | $16.48 — | $25.39B — | 203.00 | $0.08 — | ||
| Cincinnati Financial CINF | $162.30 — |
-0.44
|
$25.38B — | $393.03K — | $161.08 — | $162.78 — | $25.38B — | 12.07 | $13.44 — | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.84 4.01 USD |
-0.28
|
CN¥182.42B 25.36B USD | CN¥33.17M 4.61M USD | CN¥28.73 3.99 USD | CN¥29.15 4.05 USD | CN¥182.42B 25.36B USD | 22.70 | CN¥1.27 0.18 USD | ||
| W. R. Berkley WRB | $66.72 — |
-5.86
|
$25.36B — | $15.65M — | $65.39 — | $70.18 — | $25.36B — | 14.01 | $4.76 — | ||
| AvalonBay Communities AVB | $178.02 — |
-0.78
|
$25.35B — | $1.49M — | $177.54 — | $180.33 — | $25.35B — | 21.68 | $8.21 — | ||
| PTT Public Company Limited PTT-R.BK | THB 31.75 0.89 USD |
0
|
THB 899.30B 25.3B USD | THB 20.58M 579.09K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 899.30B 25.3B USD | 12.30 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.75 0.89 USD |
0
|
THB 899.30B 25.3B USD | THB 20.58M 579.05K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 899.30B 25.3B USD | 12.30 | THB 2.58 0.07 USD | ||
| American Water Works Company AWK | $129.50 — |
+0.44
|
$25.27B — | $1.57M — | $128.07 — | $130.28 — | $25.27B — | 22.75 | $5.69 — | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.02 3.25 USD |
-4.07
|
R$124.67B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.67B 25.27B USD | 10.60 | R$1.51 0.31 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹494.15 5.98 USD |
-0.79
|
₹2.09T 25.26B USD | ₹1.35M 16.35K USD | ₹493.55 5.97 USD | ₹501.95 6.07 USD | ₹2.09T 25.26B USD | 19.76 | ₹25.00 0.3 USD | ||
| Sands China SCHYF | $2.85 — |
0
|
$25.25B — | $696.00 — | $2.85 — | $2.85 — | $25.25B — | 25.90 | $0.11 — | ||
| First Citizens BancShares FCNCA | $1,971.82 — |
+0.54
|
$25.25B — | $68.39K — | $1,950.37 — | $1,980.04 — | $25.25B — | 11.68 | $168.79 — | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €7.59 8.3 USD |
-0.6
|
€23.06B 25.21B USD | €21.03M 22.99M USD | €7.54 8.24 USD | €7.68 8.4 USD | €23.06B 25.21B USD | 5.66 | €1.34 1.46 USD | ||
| Vonovia SE 0QFT.IL | €25.44 27.81 USD |
-0.25
|
€23.06B 25.21B USD | €1.30K 1.42K USD | €0.00 0 USD | €0.00 0 USD | €23.06B 25.21B USD | 0 | -€8.02 -8.7 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.45 — |
-0.85
|
$25.19B — | $3.44K — | $10.41 — | $10.45 — | $25.19B — | 14.51 | $0.72 — | ||
| CenterPoint Energy CNP | $38.43 — |
-0.29
|
$25.09B — | $3.55M — | $38.37 — | $38.77 — | $25.09B — | 24.32 | $1.58 — | ||
| PulteGroup PHM | $126.99 — |
-0.7
|
$25.05B — | $888.63K — | $126.76 — | $129.38 — | $25.05B — | 9.79 | $12.97 — | ||
| PPL PPL | $33.86 — |
-0.88
|
$25.05B — | $9.09M — | $33.83 — | $34.29 — | $25.05B — | 23.03 | $1.47 — | ||
| Eversource Energy ES | $66.74 — |
-0.48
|
$25.04B — | $2.24M — | $66.38 — | $67.45 — | $25.04B — | 18.43 | $3.62 — | ||
| Northern Star Resources NESRF | $17.50 — |
0
|
$25.04B — | $200.00 — | $17.50 — | $17.50 — | $25.04B — | 23.64 | $0.74 — | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 131.85 12.87 USD |
+1.36
|
SEK 256.42B 25.03B USD | SEK 39.00 3.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 256.42B 25.03B USD | 9.68 | SEK 13.62 1.33 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.74 1.22 USD |
-0.34
|
CN¥179.76B 25B USD | CN¥78.54M 10.92M USD | CN¥8.72 1.21 USD | CN¥8.84 1.23 USD | CN¥179.76B 25B USD | 23.00 | CN¥0.38 0.05 USD | ||
| Digital Realty Trust, Inc. DLR-PK | $24.05 — |
+0.29
|
$24.99B — | $15.34K — | $23.88 — | $24.10 — | $24.99B — | 4.97 | $4.83 — | ||
| Dollar Tree DLTR | $122.44 — |
+5.67
|
$24.97B — | $7.15M — | $115.63 — | $125.79 — | $24.97B — | 23.18 | $5.28 — | ||
| AerCap AER | $139.99 — |
+0.05
|
$24.96B — | $1.34M — | $138.05 — | $140.22 — | $24.96B — | 6.67 | $20.96 — | ||
| Tata Steel Limited TATASTEEL.NS | ₹165.30 2 USD |
-1.08
|
₹2.06T 24.94B USD | ₹5.79M 70.02K USD | ₹165.10 2 USD | ₹168.20 2.03 USD | ₹2.06T 24.94B USD | 30.33 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹165.20 2 USD |
-1.14
|
₹2.06T 24.94B USD | ₹315.97K 3.82K USD | ₹165.05 2 USD | ₹168.00 2.03 USD | ₹2.06T 24.94B USD | 30.31 | ₹5.45 0.07 USD | ||
| Iron Mountain Incorporated IRM | $84.31 — |
-0.85
|
$24.92B — | $1.05M — | $83.92 — | $85.44 — | $24.92B — | 156.12 | $0.54 — | ||
| Vonovia SE VONOY | $14.80 — |
-0.2
|
$24.89B — | $1.56K — | $14.79 — | $14.86 — | $24.89B — | 7.87 | $1.88 — | ||
| Veolia Environnement SA VEOEY | $17.01 — |
-0.41
|
$24.88B — | $125.00 — | $17.09 — | $17.09 — | $24.88B — | 18.90 | $0.90 — | ||
| Epiroc AB (publ) EPI-A.ST | SEK 210.50 20.55 USD |
+1.94
|
SEK 254.49B 24.84B USD | SEK 1.51M 147.87K USD | SEK 205.00 20.01 USD | SEK 210.80 20.58 USD | SEK 254.49B 24.84B USD | 29.48 | SEK 7.14 0.7 USD | ||
| Constellation Brands STZ | $142.37 — |
+3.14
|
$24.78B — | $2.99M — | $137.26 — | $142.57 — | $24.78B — | 20.69 | $6.88 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 160.38 23.51 USD |
+0.22
|
DKK 168.91B 24.77B USD | DKK 9.62K 1.41K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 168.91B 24.77B USD | 0 | -DKK 5.94 -0.8 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.43 1.87 USD |
-1.83
|
CN¥178.06B 24.76B USD | CN¥36.39M 5.06M USD | CN¥13.10 1.82 USD | CN¥13.59 1.89 USD | CN¥178.06B 24.76B USD | 12.09 | CN¥1.11 0.15 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.06 3.46 USD |
-4.48
|
R$121.99B 24.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.99B 24.72B USD | 11.29 | R$1.51 0.31 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥330.07 45.89 USD |
+0.38
|
CN¥177.45B 24.67B USD | CN¥12.34M 1.72M USD | CN¥329.17 45.77 USD | CN¥337.74 46.96 USD | CN¥177.45B 24.67B USD | 74.84 | CN¥4.41 0.61 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.70 16.1 USD |
-0.46
|
CA$33.24B 24.66B USD | CA$1.85K 1.37K USD | CA$21.65 16.07 USD | CA$21.76 16.15 USD | CA$33.24B 24.66B USD | 3.31 | CA$6.55 4.86 USD | ||
| Terumo TRUMF | $16.68 — |
-1.24
|
$24.60B — | $2.30K — | $16.50 — | $16.55 — | $24.60B — | 29.26 | $0.57 — | ||
| JD Health International Inc. 6618.HK | HK$60.10 7.68 USD |
-0.17
|
HK$192.41B 24.6B USD | HK$6.28M 802.49K USD | HK$59.70 7.63 USD | HK$61.15 7.82 USD | HK$192.41B 24.6B USD | 36.87 | HK$1.63 0.21 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,027.20 24.53 USD |
+0.17
|
₹2.03T 24.6B USD | ₹383.51K 4.64K USD | ₹2,005.00 24.26 USD | ₹2,036.00 24.63 USD | ₹2.03T 24.6B USD | 82.77 | ₹24.49 0.3 USD | ||
| Vestas Wind Systems A/S VWDRY | $8.23 — |
-0.12
|
$24.60B — | $4.09K — | $8.22 — | $8.35 — | $24.60B — | 22.86 | $0.36 — | ||
| Northern Star Resources Limited NST.AX | A$25.97 17.19 USD |
-1.37
|
A$37.16B 24.59B USD | A$5.68M 3.76M USD | A$25.73 17.03 USD | A$26.32 17.42 USD | A$37.16B 24.59B USD | 23.18 | A$1.12 0.74 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 77.32 19.65 USD |
-0.44
|
PLN 96.65B 24.57B USD | PLN 2.10M 532.5K USD | PLN 76.70 19.5 USD | PLN 77.90 19.8 USD | PLN 96.65B 24.57B USD | 9.29 | PLN 8.32 2.11 USD | ||
| General Mills GIS | $45.93 — |
-0.11
|
$24.56B — | $5.46M — | $45.68 — | $46.34 — | $24.56B — | 8.68 | $5.29 — | ||
| Teledyne Technologies Incorporated TDY | $522.30 — |
+0.83
|
$24.52B — | $257.93K — | $511.87 — | $522.96 — | $24.52B — | 30.29 | $17.24 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.88 — |
-1.05
|
$24.52B — | $5.73K — | $18.85 — | $19.04 — | $24.52B — | 24.84 | $0.76 — | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.16 4.29 USD |
-7.07
|
R$120.79B 24.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.79B 24.48B USD | 9.40 | R$2.25 0.46 USD | ||
| Inpex Corporation IPXHY | $20.49 — |
-0.24
|
$24.44B — | $479.00 — | $20.46 — | $20.47 — | $24.44B — | 8.75 | $2.34 — | ||
| STMicroelectronics N.V. 0INB.IL | €22.50 24.6 USD |
+2.47
|
€22.32B 24.4B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €22.32B 24.4B USD | 5.12 | €4.39 4.8 USD | ||
| Vedanta Limited VEDL.NS | ₹516.05 6.24 USD |
-1.61
|
₹2.02T 24.38B USD | ₹3.76M 45.44K USD | ₹515.65 6.24 USD | ₹527.30 6.38 USD | ₹2.02T 24.38B USD | 16.93 | ₹30.47 0.37 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.41 1.31 USD |
-1.98
|
CN¥175.32B 24.38B USD | CN¥28.25M 3.93M USD | CN¥9.40 1.31 USD | CN¥9.60 1.33 USD | CN¥175.32B 24.38B USD | 20.45 | CN¥0.46 0.06 USD | ||
| Vedanta Limited VEDL.BO | ₹515.70 6.24 USD |
-1.67
|
₹2.01T 24.37B USD | ₹123.82K 1.5K USD | ₹515.70 6.24 USD | ₹527.10 6.38 USD | ₹2.01T 24.37B USD | 16.92 | ₹30.47 0.37 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.24 2.12 USD |
-1.36
|
CN¥175.19B 24.36B USD | CN¥76.62M 10.65M USD | CN¥15.22 2.12 USD | CN¥15.52 2.16 USD | CN¥175.19B 24.36B USD | 60.96 | CN¥0.25 0.03 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.00 0.56 USD |
-0.25
|
CN¥175.13B 24.35B USD | CN¥318.20M 44.24M USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥175.13B 24.35B USD | 6.34 | CN¥0.63 0.09 USD | ||
| Renesas Electronics Corporation RNECY | $6.67 — |
-1.19
|
$24.35B — | $21.78K — | $6.51 — | $6.68 — | $24.35B — | 0 | -$0.17 — | ||
| VERBUND AG VER.VI | €64.10 70.07 USD |
-0.77
|
€22.27B 24.34B USD | €109.82K 120.05K USD | €64.05 70.02 USD | €65.00 71.05 USD | €22.27B 24.34B USD | 13.08 | €4.90 5.36 USD | ||
| HP HPQ | $25.91 — |
+0.04
|
$24.34B — | $8.04M — | $25.64 — | $26.04 — | $24.34B — | 9.77 | $2.65 — | ||
| Steel Dynamics STLD | $165.22 — |
-1.72
|
$24.32B — | $1.44M — | $163.87 — | $168.20 — | $24.32B — | 21.88 | $7.55 — | ||
| Astellas Pharma Inc. 4503.T | ¥2,007 13.55 USD |
+0.35
|
¥4T 24.27B USD | ¥7M 50.51K USD | ¥1,996 13.48 USD | ¥2,044 13.8 USD | ¥4T 24.27B USD | 28.83 | ¥70 0.47 USD | ||
| Halliburton Company HAL | $28.45 — |
+2.23
|
$24.26B — | $11.69M — | $27.88 — | $28.65 — | $24.26B — | 18.84 | $1.51 — | ||
| Koninklijke Philips N.V. PHI1.DE | €23.28 25.45 USD |
+2.74
|
€22.16B 24.22B USD | €15.52K 16.96K USD | €22.89 25.02 USD | €23.50 25.69 USD | €22.16B 24.22B USD | 145.50 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €23.27 25.44 USD |
+2.42
|
€22.13B 24.19B USD | €2.24M 2.44M USD | €22.91 25.04 USD | €23.45 25.63 USD | €22.13B 24.19B USD | 145.43 | €0.16 0.17 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$66.70 8.53 USD |
-1.84
|
HK$189.18B 24.19B USD | HK$652.17K 83.39K USD | HK$66.60 8.52 USD | HK$68.40 8.75 USD | HK$189.18B 24.19B USD | 17.41 | HK$3.83 0.49 USD | ||
| Kuehne + Nagel International AG KHNGY | $40.69 — |
+0.64
|
$24.17B — | $231.00 — | $40.58 — | $40.71 — | $24.17B — | 19.01 | $2.14 — | ||
| MTR CORPORATION 0066.HK | HK$30.42 3.89 USD |
-2.06
|
HK$189.06B 24.17B USD | HK$4.11M 525.01K USD | HK$30.40 3.89 USD | HK$31.08 3.97 USD | HK$189.06B 24.17B USD | 10.82 | HK$2.81 0.36 USD | ||
| CyberArk Software CYBR | $478.70 — |
+1.59
|
$24.16B — | $473.83K — | $469.85 — | $480.23 — | $24.16B — | 0 | -$4.79 — | ||
| Nomura Holdings, Inc. 8604.T | ¥1,218 8.23 USD |
+1.63
|
¥4T 24.13B USD | ¥7M 46.59K USD | ¥1,197 8.08 USD | ¥1,218 8.23 USD | ¥4T 24.13B USD | 10.07 | ¥121 0.82 USD | ||
| Tapestry TPR | $116.30 — |
+1.43
|
$24.07B — | $1.74M — | $114.55 — | $116.36 — | $24.07B — | 88.77 | $1.31 — | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 257.60 68.72 USD |
-0.62
|
SAR 90.16B 24.05B USD | SAR 22.89K 6.11K USD | SAR 256.00 68.29 USD | SAR 263.60 70.32 USD | SAR 90.16B 24.05B USD | 38.05 | SAR 6.77 1.81 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥276.26 38.41 USD |
+0.89
|
CN¥172.98B 24.05B USD | CN¥14.40M 2M USD | CN¥264.60 36.79 USD | CN¥278.50 38.72 USD | CN¥172.98B 24.05B USD | 89.98 | CN¥3.07 0.43 USD | ||
| Equity Residential EQR | $61.06 — |
-0.89
|
$24.03B — | $1.43M — | $60.98 — | $61.84 — | $24.03B — | 20.15 | $3.03 — | ||
| Wolters Kluwer WOLTF | $102.96 — |
-4.7
|
$24.00B — | $100.00 — | $130.06 — | $130.06 — | $24.00B — | 18.58 | $5.54 — | ||
| Leidos LDOS | $186.82 — |
-2.91
|
$23.97B — | $704.82K — | $183.91 — | $191.62 — | $23.97B — | 17.45 | $10.70 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €90.25 98.65 USD |
-0.3
|
€21.89B 23.93B USD | €56.13K 61.36K USD | €0.00 0 USD | €0.00 0 USD | €21.89B 23.93B USD | 21.59 | €4.18 4.57 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,182 41.73 USD |
+2.37
|
¥4T 23.92B USD | ¥1M 8.45K USD | ¥6,045 40.81 USD | ¥6,184 41.74 USD | ¥4T 23.92B USD | 34.81 | ¥178 1.2 USD | ||
| Citizens Financial CFG | $55.46 — |
-0.75
|
$23.92B — | $3.55M — | $55.44 — | $56.17 — | $23.92B — | 15.53 | $3.57 — | ||
| Telefónica, S.A. 0TDE.IL | €3.68 4.02 USD |
+1.76
|
€21.86B 23.89B USD | €2.43M 2.66M USD | €0.00 0 USD | €0.00 0 USD | €21.86B 23.89B USD | 14.14 | €0.26 0.28 USD | ||
| Weichai Power WEICF | $2.57 — |
-0.39
|
$23.88B — | $97.00 — | $2.50 — | $2.50 — | $23.88B — | 13.52 | $0.19 — | ||
| Futu FUTU | $171.30 — |
+0.25
|
$23.85B — | $707.16K — | $170.68 — | $174.11 — | $23.85B — | 19.16 | $8.94 — | ||
| Resona Holdings, Inc. 8308.T | ¥1,554 10.49 USD |
-1.02
|
¥4T 23.82B USD | ¥7M 46.53K USD | ¥1,540 10.4 USD | ¥1,562 10.54 USD | ¥4T 23.82B USD | 14.70 | ¥106 0.71 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 186.70 18.22 USD |
+1.69
|
SEK 243.79B 23.8B USD | SEK 372.78K 36.39K USD | SEK 182.70 17.83 USD | SEK 187.90 18.34 USD | SEK 243.79B 23.8B USD | 26.18 | SEK 7.13 0.7 USD | ||
| Devon Energy DVN | $37.47 — |
-0.64
|
$23.79B — | $5.34M — | $37.45 — | $38.27 — | $23.79B — | 8.83 | $4.24 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,576 51.14 USD |
+3.51
|
¥4T 23.79B USD | ¥2M 10.38K USD | ¥7,322 49.43 USD | ¥7,589 51.23 USD | ¥4T 23.79B USD | 17.69 | ¥428 2.89 USD | ||
| Wolters Kluwer WTKWY | $104.57 — |
+0.06
|
$23.76B — | $4.53K — | $104.61 — | $105.23 — | $23.76B — | 18.87 | $5.54 — | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,154.00 86.55 USD |
-0.75
|
₹1.96T 23.74B USD | ₹120.38K 1.46K USD | ₹7,143.50 86.42 USD | ₹7,234.00 87.52 USD | ₹1.96T 23.74B USD | 38.46 | ₹185.97 2.25 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.18 6.56 USD |
-0.32
|
CN¥170.56B 23.72B USD | CN¥82.80M 11.51M USD | CN¥46.58 6.48 USD | CN¥47.53 6.61 USD | CN¥170.56B 23.72B USD | 79.96 | CN¥0.59 0.08 USD | ||
| Telefónica TEF | $4.20 — |
+0.24
|
$23.69B — | $3.48M — | $4.19 — | $4.23 — | $23.69B — | 0 | -$0.22 — | ||
| Woolworths Group Limited WOW.AX | A$29.28 19.38 USD |
-0.31
|
A$35.77B 23.67B USD | A$1.27M 841.87K USD | A$29.18 19.31 USD | A$29.39 19.45 USD | A$35.77B 23.67B USD | 37.53 | A$0.78 0.52 USD | ||
| TPG TPG | $61.69 — |
+1.41
|
$23.65B — | $1.22M — | $60.65 — | $62.00 — | $23.65B — | 616.89 | $0.10 — | ||
| Publicis Groupe S.A. PUB.PA | €86.22 94.25 USD |
+1.17
|
€21.63B 23.64B USD | €244.48K 267.25K USD | €85.12 93.05 USD | €86.66 94.73 USD | €21.63B 23.64B USD | 12.77 | €6.75 7.38 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥82.11 11.42 USD |
+1.35
|
CN¥169.87B 23.62B USD | CN¥31.27M 4.35M USD | CN¥81.11 11.28 USD | CN¥82.95 11.53 USD | CN¥169.87B 23.62B USD | 50.06 | CN¥1.64 0.23 USD | ||
| Jabil JBL | $220.06 — |
+0.61
|
$23.62B — | $588.18K — | $218.38 — | $222.29 — | $23.62B — | 37.17 | $5.92 — | ||
| Hydro One Limited H.TO | CA$53.05 39.37 USD |
-0.82
|
CA$31.82B 23.61B USD | CA$901.01K 668.6K USD | CA$52.91 39.26 USD | CA$53.35 39.59 USD | CA$31.82B 23.61B USD | 24.44 | CA$2.17 1.61 USD | ||
| EchoStar SATS | $82.00 — |
+10.07
|
$23.61B — | $28.60M — | $74.39 — | $88.00 — | $23.61B — | 0 | -$45.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||