Sonuç Sayfası 18 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PPL
PPL
US
|
$34.98 — |
-1.05
|
$26.32B — | $6.79M — | $34.73 — | $35.33 — | $26.32B — | 20.69 | $1.69 — |
|
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.60 44.43 USD |
-0.61
|
A$37.67B 26.32B USD | A$1.35M 939.73K USD | A$62.66 43.77 USD | A$63.62 44.44 USD | A$37.67B 26.32B USD | 26.83 | A$2.37 1.66 USD | ||
Samsara
IOT
US
|
$44.92 — |
+2.6
|
$26.31B — | $3.10M — | $43.25 — | $44.98 — | $26.31B — | 320.85 | $0.14 — |
|
|
Baidu
BIDU
US
|
$77.20 — |
-1
|
$26.29B — | $1.80M — | $77.09 — | $78.09 — | $26.29B — | 0 | -$2.24 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Koninklijke Philips
PHG
US
|
$26.89 — |
-0.11
|
$26.28B — | $1.34M — | $26.64 — | $26.98 — | $26.28B — | 20.06 | $1.34 — |
|
|
MTR Corporation Limited
0066.HK
HK
|
HK$33.04 4.22 USD |
+1.98
|
HK$205.29B 26.25B USD | HK$5.10M 652.64K USD | HK$32.34 4.14 USD | HK$33.08 4.23 USD | HK$205.29B 26.25B USD | 9.00 | HK$3.67 0.47 USD | ||
Nomura
NMR
US
|
$8.98 — |
-0.66
|
$26.24B — | $719.08K — | $8.93 — | $9.01 — | $26.24B — | 10.44 | $0.86 — |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.22 3.69 USD |
+0.33
|
R$129.47B 26.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.47B 26.24B USD | 27.56 | R$0.66 0.13 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.95 79.59 USD |
+2
|
€22.70B 26.2B USD | €14.51K 16.75K USD | €68.00 78.49 USD | €68.95 79.59 USD | €22.70B 26.2B USD | 0 | -€21.01 -24.2 USD | ||
VERBUND AG
0NR1.IL
GB
|
€68.35 78.9 USD |
-0.36
|
€22.67B 26.17B USD | €0.00 0 USD | €68.35 78.9 USD | €68.35 78.9 USD | €22.67B 26.17B USD | 10.84 | €6.30 7.27 USD | ||
Mitsui Fudosan
MTSFF
US
|
$9.72 — |
0
|
$26.17B — | $212.00 — | $9.30 — | $9.30 — | $26.17B — | 17.67 | $0.55 — |
|
|
VICI Properties
VICI
US
|
$23.76 — |
-1.08
|
$26.16B — | $8.69M — | $23.62 — | $24.11 — | $26.16B — | 9.24 | $2.57 — |
|
|
Geberit AG
0QQ2.IL
GB
|
CHF 566.60 710.65 USD |
+0.78
|
CHF 20.84B 26.14B USD | CHF 25.00 31.36 USD | CHF 563.20 706.38 USD | CHF 568.00 712.4 USD | CHF 20.84B 26.14B USD | 28.63 | CHF 19.79 24.82 USD | ||
East Japan Railway
EJPRY
US
|
$11.56 — |
-1.11
|
$26.10B — | $4.79K — | $11.53 — | $11.56 — | $26.10B — | 17.78 | $0.65 — |
|
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$55.20 1.75 USD |
+2.99
|
NT$818.80B 26.02B USD | NT$22.07M 701.13K USD | NT$52.70 1.67 USD | NT$55.40 1.76 USD | NT$818.80B 26.02B USD | 23.38 | NT$2.36 0.07 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,736 23.04 USD |
+3.01
|
¥4T 26.01B USD | ¥3M 18.25K USD | ¥3,630 22.38 USD | ¥3,737 23.04 USD | ¥4T 26.01B USD | 18.72 | ¥200 1.23 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥173.04 25.53 USD |
-2.18
|
CN¥176.28B 26.01B USD | CN¥7.19M 1.06M USD | CN¥166.19 24.52 USD | CN¥178.55 26.34 USD | CN¥176.28B 26.01B USD | 42.62 | CN¥4.06 0.6 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,265.00 40.2 USD |
-5.6
|
NT$817.40B 25.97B USD | NT$7.97M 253.28K USD | NT$1,265.00 40.2 USD | NT$1,400.00 44.49 USD | NT$817.40B 25.97B USD | 148.64 | NT$8.51 0.27 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 922.53B 25.96B USD | THB 20.41M 574.26K USD | THB 61.25 1.72 USD | THB 62.00 1.74 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$73.25 9.37 USD |
-2.72
|
HK$202.94B 25.95B USD | HK$8.59M 1.1M USD | HK$73.20 9.36 USD | HK$76.00 9.72 USD | HK$202.94B 25.95B USD | 11.59 | HK$6.32 0.81 USD | ||
Ørsted
DNNGY
US
|
$6.54 — |
+1.55
|
$25.92B — | $20.76K — | $6.47 — | $6.54 — | $25.92B — | 0 | -$0.73 — |
|
|
Koninklijke Philips
RYLPF
US
|
$26.50 — |
-0.56
|
$25.90B — | $1.51K — | $26.33 — | $26.50 — | $25.90B — | 19.77 | $1.34 — |
|
|
Casey's General Stores
CASY
US
|
$699.26 — |
-2.02
|
$25.84B — | $435.35K — | $689.07 — | $715.96 — | $25.84B — | 33.68 | $20.76 — |
|
|
F5
FFIV
US
|
$455.42 — |
+1.19
|
$25.79B — | $622.55K — | $443.39 — | $457.50 — | $25.79B — | 36.96 | $12.32 — |
|
|
FUJIFILM
FUJIY
US
|
$10.76 — |
-0.19
|
$25.74B — | $6.72K — | $10.49 — | $10.76 — | $25.74B — | 15.37 | $0.70 — |
|
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 875.00 1097.45 USD |
-0.11
|
CHF 20.47B 25.67B USD | CHF 3.34K 4.19K USD | CHF 858.50 1076.76 USD | CHF 875.00 1097.45 USD | CHF 20.47B 25.67B USD | 43.14 | CHF 20.28 25.44 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.98 2.12 USD |
-0.8
|
MYR 120.71B 25.67B USD | MYR 2.82M 600.15K USD | MYR 9.98 2.12 USD | MYR 10.06 2.14 USD | MYR 120.71B 25.67B USD | 11.47 | MYR 0.87 0.18 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 132.50 19.43 USD |
+0.68
|
DKK 175.04B 25.66B USD | DKK 39.72K 5.82K USD | DKK 131.35 19.26 USD | DKK 132.70 19.46 USD | DKK 175.04B 25.66B USD | 0 | -DKK 14.00 -2.05 USD | ||
Verisk Analytics
VRSK
US
|
$195.88 — |
-3.66
|
$25.66B — | $2.02M — | $192.59 — | $204.00 — | $25.66B — | 30.08 | $6.51 — |
|
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,175.00 196.21 USD |
+0.08
|
NT$807.68B 25.66B USD | NT$1.83M 58.06K USD | NT$6,090.00 193.51 USD | NT$6,330.00 201.14 USD | NT$807.68B 25.66B USD | 33.59 | NT$183.78 5.84 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 103.30 129.56 USD |
+0.54
|
CHF 20.43B 25.63B USD | CHF 28.68K 35.97K USD | CHF 102.70 128.81 USD | CHF 103.45 129.75 USD | CHF 20.43B 25.63B USD | 30.38 | CHF 3.40 4.26 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 303.30 29.09 USD |
+0.76
|
NOK 266.79B 25.59B USD | NOK 143.47K 13.76K USD | NOK 298.10 28.6 USD | NOK 304.00 29.16 USD | NOK 266.79B 25.59B USD | 44.53 | NOK 6.81 0.65 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,416 8.73 USD |
-0.39
|
¥4T 25.52B USD | ¥7M 46.16K USD | ¥1,394 8.59 USD | ¥1,434 8.84 USD | ¥4T 25.52B USD | 10.61 | ¥133 0.82 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$196.21 — |
+0.01
|
$25.51B — | $989.99K — | $193.72 — | $198.15 — | $25.51B — | 28.56 | $6.87 — |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹169.00 2.04 USD |
+0.79
|
₹2.11T 25.51B USD | ₹15.32M 185.34K USD | ₹165.51 2 USD | ₹169.55 2.05 USD | ₹2.11T 25.51B USD | 19.09 | ₹8.85 0.11 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$32.90 4.21 USD |
-0.3
|
HK$199.46B 25.5B USD | HK$7.50M 959.2K USD | HK$32.84 4.2 USD | HK$33.88 4.33 USD | HK$199.46B 25.5B USD | 26.74 | HK$1.23 0.16 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹168.80 2.04 USD |
+0.93
|
₹2.11T 25.47B USD | ₹490.17K 5.93K USD | ₹165.50 2 USD | ₹169.50 2.05 USD | ₹2.11T 25.47B USD | 30.97 | ₹5.45 0.07 USD | ||
AIB
AIBGY
US
|
$24.30 — |
+1.42
|
$25.44B — | $4.89K — | $23.98 — | $24.23 — | $25.44B — | 10.79 | $2.25 — |
|
|
Suzuki Motor
SZKMY
US
|
$52.74 — |
+1.62
|
$25.44B — | $2.64K — | $52.36 — | $52.60 — | $25.44B — | 7.54 | $6.99 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,949 30.52 USD |
+1.19
|
¥4T 25.43B USD | ¥3M 20.95K USD | ¥4,872 30.04 USD | ¥4,968 30.63 USD | ¥4T 25.43B USD | 12.51 | ¥396 2.44 USD | ||
Eversource Energy
ES
US
|
$67.46 — |
-0.56
|
$25.41B — | $2.84M — | $67.13 — | $68.08 — | $25.41B — | 16.90 | $3.99 — |
|
|
Xylem
XYL
US
|
$108.74 — |
-0.48
|
$25.39B — | $2.16M — | $107.81 — | $110.29 — | $25.39B — | 25.89 | $4.20 — |
|
|
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹496.40 6.01 USD |
+0.08
|
₹2.10T 25.38B USD | ₹1.80M 21.73K USD | ₹490.50 5.93 USD | ₹498.90 6.04 USD | ₹2.10T 25.38B USD | 10.06 | ₹49.30 0.6 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$19.78 — |
-1.93
|
$25.37B — | $12.67K — | $19.72 — | $19.78 — | $25.37B — | 25.68 | $0.77 — |
|
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹495.85 6 USD |
-0.23
|
₹2.10T 25.35B USD | ₹200.75K 2.43K USD | ₹490.40 5.93 USD | ₹498.60 6.03 USD | ₹2.10T 25.35B USD | 17.75 | ₹27.93 0.34 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$314.20 40.17 USD |
-0.19
|
HK$197.85B 25.3B USD | HK$1.58M 202.34K USD | HK$309.00 39.51 USD | HK$315.00 40.28 USD | HK$197.85B 25.3B USD | 8.11 | HK$38.72 4.95 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 213.80 20.87 USD |
+0.47
|
SEK 258.69B 25.25B USD | SEK 17.67K 1.73K USD | SEK 211.60 20.65 USD | SEK 214.20 20.91 USD | SEK 258.69B 25.25B USD | 29.24 | SEK 7.31 0.71 USD | ||
Kering SA
KER.PA
FR
|
€178.22 205.73 USD |
+0.06
|
€21.85B 25.23B USD | €54.58K 63.01K USD | €177.72 205.15 USD | €181.76 209.81 USD | €21.85B 25.23B USD | 0 | -€2.98 -3.4 USD | ||
United Therapeutics
UTHR
US
|
$587.50 — |
+0.46
|
$25.20B — | $637.88K — | $576.24 — | $590.98 — | $25.20B — | 21.04 | $27.92 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,416 21.06 USD |
+0.77
|
¥4T 25.19B USD | ¥2M 14.42K USD | ¥3,404 20.99 USD | ¥3,431 21.16 USD | ¥4T 25.19B USD | 15.80 | ¥216 1.33 USD | ||
Fox Corporation
FOX
US
|
$59.46 — |
-2.24
|
$25.07B — | $741.82K — | $59.31 — | $60.88 — | $25.07B — | 15.48 | $3.84 — |
|
|
NN Group N.V.
0QVV.IL
GB
|
€76.52 88.33 USD |
+0.75
|
€21.71B 25.06B USD | €379.00 437.49 USD | €76.26 88.03 USD | €76.56 88.38 USD | €21.71B 25.06B USD | 56.26 | €1.36 1.57 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€124.60 143.83 USD |
+0.4
|
€21.71B 25.06B USD | €4.00 4.62 USD | €123.60 142.68 USD | €124.75 144 USD | €21.71B 25.06B USD | 13.04 | €9.55 11.02 USD | ||
Trip.com
TCOM
US
|
$39.78 — |
+0.53
|
$25.05B — | $3.55M — | $39.77 — | $40.69 — | $25.05B — | 8.02 | $4.96 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.63 29.59 USD |
-1.61
|
€21.66B 25.01B USD | €89.00 102.74 USD | €25.63 29.59 USD | €26.30 30.36 USD | €21.66B 25.01B USD | 0 | -€0.44 -0.5 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€73.75 85.13 USD |
-1.17
|
€21.64B 24.98B USD | €151.00 174.3 USD | €72.85 84.09 USD | €74.00 85.42 USD | €21.64B 24.98B USD | 16.38 | €4.50 5.19 USD | ||
Church & Dwight
CHD
US
|
$105.19 — |
-3.37
|
$24.95B — | $1.97M — | $105.06 — | $108.48 — | $24.95B — | 33.71 | $3.12 — |
|
|
Coupang
CPNG
US
|
$13.90 — |
-0.64
|
$24.95B — | $9.20M — | $13.64 — | $13.95 — | $24.95B — | 0 | -$0.43 — |
|
|
Exor
EXXRF
US
|
$75.61 — |
-1.81
|
$24.89B — | $900.00 — | $75.33 — | $75.58 — | $24.89B — | 0 | -$24.51 — |
|
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,293 38.8 USD |
+0.7
|
¥4T 24.89B USD | ¥2M 14.73K USD | ¥6,137 37.84 USD | ¥6,324 38.99 USD | ¥4T 24.89B USD | 26.46 | ¥238 1.47 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.00 9.85 USD |
+1.25
|
HK$194.54B 24.87B USD | HK$4.20M 536.74K USD | HK$75.90 9.7 USD | HK$77.40 9.9 USD | HK$194.54B 24.87B USD | 17.99 | HK$4.28 0.55 USD | ||
LPL Financial
LPLA
US
|
$315.61 — |
-1.02
|
$24.85B — | $607.84K — | $312.01 — | $318.11 — | $24.85B — | 25.10 | $12.57 — |
|
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,088 12.87 USD |
+0.8
|
¥4T 24.84B USD | ¥7M 40.11K USD | ¥2,034 12.54 USD | ¥2,094 12.91 USD | ¥4T 24.84B USD | 7.73 | ¥270 1.66 USD | ||
Coca-Cola FEMSA
KOF
US
|
$118.11 — |
+0.05
|
$24.81B — | $103.72K — | $117.48 — | $119.19 — | $24.81B — | 149.50 | $0.79 — |
|
|
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,143.50 38.03 USD |
-0.45
|
₹2.05T 24.81B USD | ₹228.20K 2.76K USD | ₹3,115.40 37.69 USD | ₹3,183.70 38.52 USD | ₹2.05T 24.81B USD | 65.73 | ₹47.82 0.58 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.27 2.7 USD |
-0.27
|
CN¥167.99B 24.79B USD | CN¥62.22M 9.18M USD | CN¥17.85 2.63 USD | CN¥18.38 2.71 USD | CN¥167.99B 24.79B USD | 18.45 | CN¥0.99 0.15 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€88.51 102.17 USD |
+2.03
|
€21.47B 24.79B USD | €1.69K 1.95K USD | €87.52 101.03 USD | €88.55 102.22 USD | €21.47B 24.79B USD | 21.17 | €4.18 4.83 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$44.39 — |
+2.35
|
$24.74B — | $3.42M — | $42.80 — | $44.64 — | $24.74B — | 34.67 | $1.28 — |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.83 17.35 USD |
+2.77
|
A$35.39B 24.72B USD | A$3.35M 2.34M USD | A$24.09 16.83 USD | A$24.83 17.35 USD | A$35.39B 24.72B USD | 21.40 | A$1.16 0.81 USD | ||
SGS
SGSOY
US
|
$12.46 — |
+1.55
|
$24.64B — | $1.30K — | $12.33 — | $12.49 — | $24.64B — | 28.97 | $0.43 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
PPG Industries
PPG
US
|
$110.61 — |
-2.19
|
$24.59B — | $1.29M — | $109.15 — | $112.01 — | $24.59B — | 15.89 | $6.96 — |
|
|
Fortum Oyj
0HAH.IL
GB
|
€23.34 26.94 USD |
+1.21
|
€21.29B 24.57B USD | €1.04K 1.2K USD | €23.02 26.57 USD | €23.35 26.95 USD | €21.29B 24.57B USD | 20.83 | €1.12 1.29 USD | ||
|
SMC
SMCAY
US
|
$19.67 — |
-2.38
|
$24.56B — | $32.16K — | $19.54 — | $19.89 — | $24.56B — | 22.60 | $0.87 — |
|
|
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,231.10 14.89 USD |
+3.88
|
₹2.03T 24.53B USD | ₹1.31M 15.79K USD | ₹1,175.00 14.22 USD | ₹1,237.60 14.97 USD | ₹2.03T 24.53B USD | 111.91 | ₹11.00 0.13 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.20 10.62 USD |
+32.32
|
€21.24B 24.52B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €21.24B 24.52B USD | 19.56 | €0.47 0.54 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.50 2.49 USD |
+2.52
|
HK$191.48B 24.48B USD | HK$50.88M 6.51M USD | HK$18.96 2.42 USD | HK$19.65 2.51 USD | HK$191.48B 24.48B USD | 6.54 | HK$2.98 0.38 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.75 1.71 USD |
+1.68
|
THB 867.86B 24.42B USD | THB 25.60M 720.24K USD | THB 59.50 1.67 USD | THB 61.00 1.72 USD | THB 867.86B 24.42B USD | 46.37 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.75 1.71 USD |
+1.67
|
THB 867.86B 24.42B USD | THB 25.59M 720K USD | THB 59.50 1.67 USD | THB 61.00 1.72 USD | THB 867.86B 24.42B USD | 46.37 | THB 1.31 0.04 USD | ||
Brown & Brown
BRO
US
|
$72.97 — |
-2.04
|
$24.42B — | $2.50M — | $72.60 — | $74.89 — | $24.42B — | 23.01 | $3.17 — |
|
|
CLP
CLPHY
US
|
$9.66 — |
-0.62
|
$24.41B — | $12.05K — | $9.32 — | $9.70 — | $24.41B — | 17.56 | $0.55 — |
|
|
Kering
PPRUY
US
|
$19.90 — |
-8.38
|
$24.40B — | $100.24K — | $19.73 — | $20.39 — | $24.40B — | 0 | -$0.35 — |
|
|
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.33 4.77 USD |
+2.67
|
CN¥165.05B 24.35B USD | CN¥29.11M 4.3M USD | CN¥31.31 4.62 USD | CN¥32.40 4.78 USD | CN¥165.05B 24.35B USD | 14.96 | CN¥2.16 0.32 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥82.59 12.19 USD |
-12.13
|
CN¥164.91B 24.33B USD | CN¥71.21M 10.51M USD | CN¥81.66 12.05 USD | CN¥93.20 13.75 USD | CN¥164.91B 24.33B USD | 47.73 | CN¥1.73 0.26 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 103.25 129.5 USD |
+1.16
|
CHF 19.39B 24.32B USD | CHF 280.00 351.19 USD | CHF 102.75 128.87 USD | CHF 103.28 129.53 USD | CHF 19.39B 24.32B USD | 32.77 | CHF 3.15 3.95 USD | ||
Regions Financial
RF
US
|
$28.47 — |
+0.25
|
$24.25B — | $11.12M — | $28.09 — | $28.53 — | $24.25B — | 11.16 | $2.55 — |
|
|
Hydro One Limited
H.TO
CA
|
CA$54.45 40.41 USD |
+0.13
|
CA$32.68B 24.25B USD | CA$1.69M 1.25M USD | CA$54.04 40.1 USD | CA$54.80 40.66 USD | CA$32.68B 24.25B USD | 23.07 | CA$2.36 1.75 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.82 5.56 USD |
+1.88
|
€20.99B 24.23B USD | €7.52K 8.68K USD | €4.78 5.52 USD | €4.82 5.56 USD | €20.99B 24.23B USD | 7.29 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.81 5.55 USD |
+1.84
|
€20.96B 24.19B USD | €617.97K 713.35K USD | €4.76 5.5 USD | €4.82 5.56 USD | €20.96B 24.19B USD | 7.28 | €0.66 0.76 USD | ||
BioNTech SE
0A3M.IL
GB
|
$87.93 — |
-0.08
|
$24.19B — | $119.00 — | $87.20 — | $92.93 — | $24.19B — | 4.88 | $18.00 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.15 14.03 USD |
+1.72
|
€20.94B 24.17B USD | €16.78K 19.37K USD | €11.99 13.83 USD | €12.20 14.08 USD | €20.94B 24.17B USD | 0 | -€0.06 -0.06 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$45.90 5.87 USD |
+0.22
|
HK$188.94B 24.16B USD | HK$23.20M 2.97M USD | HK$44.38 5.67 USD | HK$46.50 5.95 USD | HK$188.94B 24.16B USD | 34.51 | HK$1.33 0.17 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.32 26.92 USD |
+1
|
€20.92B 24.15B USD | €30.52K 35.23K USD | €23.05 26.61 USD | €23.36 26.97 USD | €20.92B 24.15B USD | 25.34 | €0.92 1.06 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$94.15 — |
+0.34
|
$24.04B — | $1.48M — | $92.68 — | $94.58 — | $24.04B — | 93.21 | $1.01 — |
|
|
Darden Restaurants
DRI
US
|
$212.40 — |
-2.37
|
$24.03B — | $692.05K — | $211.19 — | $216.99 — | $24.03B — | 20.62 | $10.30 — |
|
|
EDP, S.A.
0OF7.IL
GB
|
€4.73 5.46 USD |
+0.94
|
€20.81B 24.03B USD | €50.47K 58.26K USD | €4.70 5.42 USD | €4.73 5.46 USD | €20.81B 24.03B USD | 24.88 | €0.19 0.22 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹887.45 10.74 USD |
+2.02
|
₹1.98T 24.01B USD | ₹3.01M 36.36K USD | ₹851.10 10.3 USD | ₹889.30 10.76 USD | ₹1.98T 24.01B USD | 12.03 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,924.60 35.38 USD |
+1.06
|
₹1.98T 24B USD | ₹154.47K 1.87K USD | ₹2,858.00 34.58 USD | ₹2,930.00 35.45 USD | ₹1.98T 24B USD | 34.87 | ₹83.85 1.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
