Sonuç Sayfası 18 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xylem XYL | $110.35 — |
+0.37
|
$26.23B — | $434.67K — | $109.17 — | $111.10 — | $26.23B — | 27.45 | $4.02 — | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 133.80 13.06 USD |
-0.59
|
SEK 268.24B 26.18B USD | SEK 2.96M 289.34K USD | SEK 133.15 13 USD | SEK 134.95 13.17 USD | SEK 268.24B 26.18B USD | 11.02 | SEK 12.14 1.19 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.17 22.04 USD |
+4.57
|
€23.91B 26.14B USD | €5.89K 6.43K USD | €19.39 21.2 USD | €20.24 22.12 USD | €23.91B 26.14B USD | 0 | -€4.18 -4.5 USD | ||
| Super Micro Computer SMCI | $43.45 — |
+4.35
|
$26.13B — | $16.40M — | $42.19 — | $43.96 — | $26.13B — | 22.86 | $1.90 — | ||
| ANTA Sports Products Limited 2020.HK | HK$73.75 9.43 USD |
-0.61
|
HK$204.32B 26.13B USD | HK$5.59M 714.25K USD | HK$72.30 9.24 USD | HK$74.45 9.52 USD | HK$204.32B 26.13B USD | 13.26 | HK$5.56 0.71 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €28.27 30.9 USD |
-0.51
|
€23.89B 26.12B USD | €4.04K 4.42K USD | €27.87 30.47 USD | €28.51 31.17 USD | €23.89B 26.12B USD | 0 | -€0.44 -0.4 USD | ||
| Equity Residential EQR | $67.55 — |
-0.94
|
$26.10B — | $643.42K — | $67.52 — | $69.03 — | $26.10B — | 27.01 | $2.50 — | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 192.80 219.37 USD |
+0.5
|
CHF 22.90B 26.05B USD | CHF 155.03K 176.39K USD | CHF 189.00 215.04 USD | CHF 192.80 219.37 USD | CHF 22.90B 26.05B USD | 27.46 | CHF 7.02 7.99 USD | ||
| Aeon Co., Ltd. 8267.T | ¥1,394 9.41 USD |
+2.95
|
¥4T 26.04B USD | ¥10M 65.32K USD | ¥1,342 9.06 USD | ¥1,398 9.44 USD | ¥4T 26.04B USD | 51.99 | ¥27 0.18 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,149 14.51 USD |
-0.56
|
¥4T 25.99B USD | ¥7M 44.09K USD | ¥2,090 14.11 USD | ¥2,162 14.6 USD | ¥4T 25.99B USD | 13.24 | ¥162 1.1 USD | ||
| BE Semiconductor Industries BESIY | $326.88 — |
+7.14
|
$25.89B — | $119.00 — | $323.00 — | $329.10 — | $25.89B — | 146.58 | $2.23 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €298.40 326.19 USD |
+0.47
|
€23.68B 25.89B USD | €520.00 568.43 USD | €291.40 318.54 USD | €304.80 333.19 USD | €23.68B 25.89B USD | 30.54 | €9.77 10.68 USD | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $7.40 — |
+2.35
|
$25.79B — | $4.91K — | $7.35 — | $7.40 — | $25.79B — | 13.21 | $0.56 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.77 — |
+0.37
|
$25.78B — | $29.65K — | $10.73 — | $10.77 — | $25.78B — | 15.38 | $0.70 — | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €280.50 306.62 USD |
+2.97
|
€23.57B 25.76B USD | €66.60K 72.8K USD | €256.60 280.5 USD | €283.30 309.69 USD | €23.57B 25.76B USD | 123.02 | €2.28 2.49 USD | ||
| East Japan Railway Company 9020.T | ¥3,380 22.82 USD |
+0.42
|
¥4T 25.75B USD | ¥3M 22.33K USD | ¥3,345 22.58 USD | ¥3,418 23.07 USD | ¥4T 25.75B USD | 15.40 | ¥219 1.48 USD | ||
| Sampo Oyj SAMPO.HE | €8.88 9.71 USD |
+0.02
|
€23.53B 25.72B USD | €3.14M 3.44M USD | €8.83 9.66 USD | €8.94 9.77 USD | €23.53B 25.72B USD | 14.56 | €0.61 0.67 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 164.95 16.1 USD |
-0.56
|
SEK 263.38B 25.71B USD | SEK 259.55K 25.34K USD | SEK 161.60 15.77 USD | SEK 165.85 16.19 USD | SEK 263.38B 25.71B USD | 42.62 | SEK 3.87 0.38 USD | ||
| Neste Oyj NTOIY | $16.72 — |
+2.26
|
$25.69B — | $1.00K — | $16.64 — | $16.72 — | $25.69B — | 30.96 | $0.54 — | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.98 1.25 USD |
-0.11
|
CN¥184.70B 25.68B USD | CN¥142.26M 19.78M USD | CN¥8.86 1.23 USD | CN¥9.09 1.26 USD | CN¥184.70B 25.68B USD | 22.44 | CN¥0.40 0.06 USD | ||
| Geely Automobile GELYF | $2.38 — |
-1.24
|
$25.67B — | $1.60K — | $2.35 — | $2.38 — | $25.67B — | 9.91 | $0.24 — | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.12 0.43 USD |
-0.32
|
CN¥184.35B 25.63B USD | CN¥215.62M 29.98M USD | CN¥3.10 0.43 USD | CN¥3.14 0.44 USD | CN¥184.35B 25.63B USD | 5.57 | CN¥0.56 0.08 USD | ||
| Hubbell Incorporated HUBB | $484.85 — |
+1.68
|
$25.62B — | $223.33K — | $475.29 — | $485.11 — | $25.62B — | 28.63 | $16.93 — | ||
| Samsung SDI Co., Ltd. XSDG.F | €74.40 81.33 USD |
+8.14
|
€23.42B 25.6B USD | €11.61K 12.69K USD | €69.40 75.86 USD | €74.40 81.33 USD | €23.42B 25.6B USD | 0 | -€1.37 -1.4 USD | ||
| Eversource Energy ES | $68.05 — |
-3.61
|
$25.59B — | $879.54K — | $68.05 — | $70.62 — | $25.59B — | 14.57 | $4.67 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 115.35 11.07 USD |
-2.02
|
NOK 266.54B 25.57B USD | NOK 786.14K 75.41K USD | NOK 113.95 10.93 USD | NOK 115.90 11.12 USD | NOK 266.54B 25.57B USD | 17.34 | NOK 6.65 0.64 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 134.63 13.14 USD |
-0.11
|
SEK 261.82B 25.56B USD | SEK 105.05K 10.25K USD | SEK 133.30 13.01 USD | SEK 134.85 13.16 USD | SEK 261.82B 25.56B USD | 9.88 | SEK 13.62 1.33 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥20.17 2.8 USD |
-0.69
|
CN¥183.68B 25.54B USD | CN¥38.45M 5.35M USD | CN¥20.09 2.79 USD | CN¥20.45 2.84 USD | CN¥183.68B 25.54B USD | 10.03 | CN¥2.01 0.28 USD | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 163.80 15.99 USD |
-1.5
|
SEK 261.49B 25.52B USD | SEK 2.22M 217.01K USD | SEK 161.50 15.76 USD | SEK 165.85 16.19 USD | SEK 261.49B 25.52B USD | 21.35 | SEK 7.67 0.75 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €35.91 39.25 USD |
+1.11
|
€23.26B 25.42B USD | €110.48K 120.77K USD | €34.69 37.92 USD | €36.18 39.55 USD | €23.26B 25.42B USD | 189.00 | €0.19 0.21 USD | ||
| Publicis Groupe S.A. PUBGY | $25.55 — |
+1.87
|
$25.39B — | $6.49K — | $25.42 — | $25.55 — | $25.39B — | 13.51 | $1.89 — | ||
| Nomura NMR | $8.66 — |
+3.03
|
$25.32B — | $598.61K — | $8.59 — | $8.70 — | $25.32B — | 11.70 | $0.74 — | ||
| First Quantum Minerals Ltd. FM.TO | CA$41.19 30.57 USD |
+2.92
|
CA$34.11B 25.31B USD | CA$1.02M 754.85K USD | CA$40.50 30.05 USD | CA$41.76 30.99 USD | CA$34.11B 25.31B USD | 0 | -CA$0.33 -0.2 USD | ||
| Dassault Aviation société anonyme AM.PA | €298.40 326.19 USD |
+0.2
|
€23.15B 25.3B USD | €85.28K 93.22K USD | €292.20 319.41 USD | €304.80 333.19 USD | €23.15B 25.3B USD | 23.85 | €12.51 13.68 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.89 4.26 USD |
-0.56
|
€23.14B 25.29B USD | €535.17K 585.01K USD | €3.81 4.17 USD | €3.96 4.33 USD | €23.14B 25.29B USD | 14.97 | €0.26 0.28 USD | ||
| Cognizant Technology CTSH | $53.47 — |
+0.49
|
$25.29B — | $2.84M — | $53.15 — | $54.37 — | $25.29B — | 11.59 | $4.61 — | ||
| PPG Industries PPG | $113.36 — |
-0.39
|
$25.27B — | $321.92K — | $112.25 — | $113.82 — | $25.27B — | 16.24 | $6.98 — | ||
| Canon Inc. 7751.T | ¥4,332 29.24 USD |
-0.71
|
¥4T 25.25B USD | ¥5M 32.75K USD | ¥4,295 28.99 USD | ¥4,392 29.65 USD | ¥4T 25.25B USD | 11.79 | ¥367 2.48 USD | ||
| Fox FOX | $60.08 — |
+0.33
|
$25.24B — | $249.12K — | $58.87 — | $60.50 — | $25.24B — | 15.81 | $3.80 — | ||
| SMC SMCAY | $19.96 — |
+1.01
|
$25.21B — | $5.35K — | $19.85 — | $20.05 — | $25.21B — | 24.04 | $0.83 — | ||
| Cincinnati Financial CINF | $162.94 — |
-1.42
|
$25.20B — | $121.18K — | $162.94 — | $165.30 — | $25.20B — | 9.31 | $17.49 — | ||
| Koninklijke Philips PHG | $25.90 — |
-0.8
|
$25.17B — | $521.92K — | $25.70 — | $25.99 — | $25.17B — | 22.32 | $1.16 — | ||
| Vestas Wind Systems A/S VWS.CO | DKK 174.80 25.63 USD |
+0.81
|
DKK 171.69B 25.17B USD | DKK 2.40M 352.48K USD | DKK 171.15 25.09 USD | DKK 179.60 26.33 USD | DKK 171.69B 25.17B USD | 27.52 | DKK 6.35 0.93 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $27.78 — |
+1.5
|
$25.16B — | $11.08K — | $27.64 — | $27.78 — | $25.16B — | 14.69 | $1.89 — | ||
| MTR Corporation Limited 0066.HK | HK$31.64 4.05 USD |
+0.57
|
HK$196.62B 25.14B USD | HK$6.88M 879.78K USD | HK$31.12 3.98 USD | HK$31.90 4.08 USD | HK$196.62B 25.14B USD | 13.40 | HK$2.36 0.3 USD | ||
| Exor EXXRF | $76.25 — |
+0.07
|
$25.06B — | $569.00 — | $75.13 — | $76.25 — | $25.06B — | 0 | -$21.46 — | ||
| Geely Automobile Holdings Limited 0175.HK | HK$18.17 2.32 USD |
-1.3
|
HK$195.95B 25.05B USD | HK$48.01M 6.14M USD | HK$17.71 2.26 USD | HK$18.24 2.33 USD | HK$195.95B 25.05B USD | 9.61 | HK$1.89 0.24 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.67 1.34 USD |
-0.62
|
CN¥180.16B 25.05B USD | CN¥37.40M 5.2M USD | CN¥9.55 1.33 USD | CN¥9.76 1.36 USD | CN¥180.16B 25.05B USD | 21.48 | CN¥0.45 0.06 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,050.10 36.9 USD |
-1.22
|
₹2.07T 25.03B USD | ₹687.27K 8.31K USD | ₹3,034.90 36.72 USD | ₹3,099.90 37.5 USD | ₹2.07T 25.03B USD | 41.67 | ₹73.18 0.89 USD | ||
| W. R. Berkley WRB | $67.19 — |
-2.01
|
$25.01B — | $565.65K — | $67.16 — | $68.00 — | $25.01B — | 14.23 | $4.72 — | ||
| Hydro One Limited H.TO | CA$56.11 41.64 USD |
-1.51
|
CA$33.67B 24.99B USD | CA$413.48K 306.83K USD | CA$56.00 41.56 USD | CA$57.53 42.69 USD | CA$33.67B 24.99B USD | 24.60 | CA$2.28 1.69 USD | ||
| Hexagon AB (publ) HXGBF | $9.30 — |
-2.11
|
$24.97B — | $5.16K — | $9.16 — | $9.30 — | $24.97B — | 10.56 | $0.88 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥19.51 2.71 USD |
+4.61
|
CN¥179.39B 24.94B USD | CN¥230.17M 32M USD | CN¥19.00 2.64 USD | CN¥19.99 2.78 USD | CN¥179.39B 24.94B USD | 20.32 | CN¥0.96 0.13 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 2,590.00 0.17 USD |
-5.47
|
IDR 389.99T 24.92B USD | IDR 626.88M 40.06K USD | IDR 2,590.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 389.99T 24.92B USD | 6.65 | IDR 389.08 0.02 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 10.62 7.96 USD |
-2.48
|
SGD 33.15B 24.84B USD | SGD 5.59M 4.19M USD | SGD 10.52 7.88 USD | SGD 10.80 8.09 USD | SGD 33.15B 24.84B USD | 70.79 | SGD 0.15 0.11 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.13 25.28 USD |
+0.22
|
€22.72B 24.83B USD | €50.64K 55.36K USD | €22.91 25.04 USD | €24.00 26.24 USD | €22.72B 24.83B USD | 27.21 | €0.85 0.93 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €24.01 26.25 USD |
+10.49
|
€22.72B 24.83B USD | €784.45K 857.51K USD | €23.00 25.14 USD | €24.25 26.51 USD | €22.72B 24.83B USD | 19.84 | €1.21 1.32 USD | ||
| Atlassian TEAM | $97.85 — |
-1.63
|
$24.83B — | $1.06M — | $96.12 — | $99.98 — | $24.83B — | 0 | -$0.82 — | ||
| Amadeus IT Group, S.A. AMS.MC | €52.54 57.43 USD |
-2.12
|
€22.66B 24.77B USD | €942.17K 1.03M USD | €52.54 57.43 USD | €53.42 58.4 USD | €22.66B 24.77B USD | 17.22 | €3.05 3.33 USD | ||
| Norsk Hydro ASA NHYKF | $12.60 — |
-2.33
|
$24.76B — | $300.00 — | $12.60 — | $12.60 — | $24.76B — | 37.05 | $0.34 — | ||
| Coterra Energy Inc. CTRA | $32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
| Klabin S.A. KLBN11.SA | R$17.14 3.47 USD |
+0.53
|
R$121.80B 24.69B USD | R$1.82M 368.94K USD | R$17.01 3.45 USD | R$17.26 3.5 USD | R$121.80B 24.69B USD | 25.93 | R$0.66 0.13 USD | ||
| Carpenter Technology CRS | $496.50 — |
+2.67
|
$24.67B — | $128.50K — | $483.87 — | $497.96 — | $24.67B — | 52.37 | $9.48 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.49 24.58 USD |
-1.29
|
€22.55B 24.65B USD | €61.26K 66.96K USD | €22.29 24.37 USD | €22.67 24.78 USD | €22.55B 24.65B USD | 0 | -€2.09 -2.2 USD | ||
| Willis Towers Watson Public Limited Company WTW | $260.23 — |
-1.26
|
$24.58B — | $153.27K — | $260.14 — | $264.50 — | $24.58B — | 15.28 | $17.02 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$97.50 3.1 USD |
-6.7
|
NT$773.26B 24.57B USD | NT$55.57M 1.77M USD | NT$95.20 3.03 USD | NT$98.90 3.14 USD | NT$773.26B 24.57B USD | 171.05 | NT$0.57 0.02 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,220 14.99 USD |
+1.81
|
¥4T 24.57B USD | ¥6M 41.45K USD | ¥2,189 14.78 USD | ¥2,258 15.24 USD | ¥4T 24.57B USD | 29.85 | ¥74 0.5 USD | ||
| AIB AIBGY | $23.10 — |
+0.04
|
$24.52B — | $2.82K — | $23.10 — | $23.37 — | $24.52B — | 10.64 | $2.17 — | ||
| Bunge BG | $126.34 — |
-0.09
|
$24.51B — | $373.13K — | $125.95 — | $128.92 — | $24.51B — | 33.33 | $3.79 — | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$51.32 38.08 USD |
+0.94
|
CA$33.01B 24.5B USD | CA$138.48K 102.76K USD | CA$50.80 37.7 USD | CA$52.09 38.65 USD | CA$33.01B 24.5B USD | 0 | -CA$0.42 -0.3 USD | ||
| ZTE Corporation 000063.SZ | CN¥36.81 5.12 USD |
-5.93
|
CN¥176.08B 24.48B USD | CN¥302.35M 42.04M USD | CN¥36.50 5.08 USD | CN¥39.00 5.42 USD | CN¥176.08B 24.48B USD | 40.01 | CN¥0.92 0.13 USD | ||
| ATI Inc. ATI | $179.40 — |
+1.09
|
$24.48B — | $244.99K — | $177.91 — | $180.97 — | $24.48B — | 59.20 | $3.03 — | ||
| First Quantum Minerals FQVLF | $29.55 — |
+2.85
|
$24.47B — | $4.43K — | $29.19 — | $29.76 — | $24.47B — | 0 | -$0.24 — | ||
| Lundin Mining Corporation LUN.TO | CA$38.55 28.61 USD |
+3.57
|
CA$32.97B 24.47B USD | CA$987.61K 732.86K USD | CA$37.64 27.93 USD | CA$38.75 28.75 USD | CA$32.97B 24.47B USD | 19.97 | CA$1.93 1.43 USD | ||
| Kuaishou Technology 1024.HK | HK$44.14 5.64 USD |
-5.8
|
HK$191.29B 24.46B USD | HK$68.93M 8.81M USD | HK$43.68 5.59 USD | HK$45.80 5.86 USD | HK$191.29B 24.46B USD | 9.00 | HK$4.90 0.63 USD | ||
| Regions Financial RF | $28.65 — |
+0.38
|
$24.45B — | $3.01M — | $28.52 — | $28.86 — | $24.45B — | 11.88 | $2.41 — | ||
| Neste Oyj NESTE.HE | €29.10 31.81 USD |
+1.64
|
€22.36B 24.44B USD | €930.34K 1.02M USD | €28.64 31.31 USD | €29.46 32.2 USD | €22.36B 24.44B USD | 31.29 | €0.93 1.02 USD | ||
| BT Group plc BTQ.F | €2.29 2.51 USD |
-1.59
|
€22.34B 24.42B USD | €4.80K 5.25K USD | €2.29 2.51 USD | €2.29 2.51 USD | €22.34B 24.42B USD | 19.10 | €0.12 0.13 USD | ||
| Halma plc HLMAF | $64.62 — |
-0.11
|
$24.41B — | $3.00 — | $64.62 — | $64.62 — | $24.41B — | 52.53 | $1.23 — | ||
| Williams-Sonoma WSM | $206.61 — |
+0.8
|
$24.33B — | $201.04K — | $202.00 — | $208.30 — | $24.33B — | 23.16 | $8.92 — | ||
| BE Semiconductor Industries N.V. BESI.AS | €280.90 307.06 USD |
+3.5
|
€22.25B 24.32B USD | €463.36K 506.52K USD | €256.10 279.95 USD | €283.30 309.69 USD | €22.25B 24.32B USD | 147.84 | €1.90 2.08 USD | ||
| First Citizens BancShares FCNCA | $2,098.31 — |
+1.12
|
$24.31B — | $31.63K — | $2,062.72 — | $2,129.32 — | $24.31B — | 12.09 | $173.48 — | ||
| Constellation Brands STZ | $141.15 — |
+0.17
|
$24.31B — | $716.03K — | $138.43 — | $141.20 — | $24.31B — | 14.68 | $9.61 — | ||
| InterContinental Hotels IHG | $163.75 — |
+0.99
|
$24.30B — | $130.58K — | $161.53 — | $164.45 — | $24.30B — | 33.69 | $4.86 — | ||
| Kuaishou Technology KSHTY | $1.12 — |
-3.45
|
$24.27B — | $1.70K — | $1.12 — | $1.13 — | $24.27B — | 9.33 | $0.12 — | ||
| Dow DOW | $33.67 — |
-0.88
|
$24.27B — | $2.37M — | $33.66 — | $34.40 — | $24.27B — | 0 | -$4.00 — | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.21 0.41 USD |
-0.31
|
HK$189.66B 24.25B USD | HK$49.08M 6.28M USD | HK$3.14 0.4 USD | HK$3.23 0.41 USD | HK$189.66B 24.25B USD | 4.93 | HK$0.65 0.08 USD | ||
| Aviva plc AVVIY | $16.20 — |
+0.68
|
$24.25B — | $8.00K — | $16.13 — | $16.21 — | $24.25B — | 22.81 | $0.71 — | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.58 4.81 USD |
-0.8
|
CN¥174.26B 24.23B USD | CN¥15.90M 2.21M USD | CN¥34.34 4.77 USD | CN¥34.77 4.83 USD | CN¥174.26B 24.23B USD | 15.23 | CN¥2.27 0.32 USD | ||
| Snam S.p.A. SNMRY | $14.44 — |
-0.48
|
$24.23B — | $2.60K — | $14.44 — | $14.47 — | $24.23B — | 17.39 | $0.83 — | ||
| Astellas Pharma Inc. ALPMY | $13.52 — |
+1.73
|
$24.22B — | $9.63K — | $13.51 — | $13.55 — | $24.22B — | 13.38 | $1.01 — | ||
| Halma HALMY | $128.01 — |
+2.21
|
$24.17B — | $1.85K — | $125.91 — | $128.01 — | $24.17B — | 52.03 | $2.46 — | ||
| Wärtsilä Oyj Abp WRTBY | $8.20 — |
-1.68
|
$24.17B — | $5.24K — | $8.09 — | $8.20 — | $24.17B — | 31.53 | $0.26 — | ||
| Suzuki Motor Corporation 7269.T | ¥1,854 12.52 USD |
-0.59
|
¥4T 24.15B USD | ¥6M 39.09K USD | ¥1,830 12.35 USD | ¥1,883 12.71 USD | ¥4T 24.15B USD | 8.14 | ¥228 1.54 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €88.14 96.35 USD |
+0.15
|
€22.08B 24.14B USD | €1.56K 1.71K USD | €85.84 93.83 USD | €89.18 97.49 USD | €22.08B 24.14B USD | 17.11 | €5.15 5.63 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $10.71 — |
-0.37
|
$24.13B — | $29.41K — | $10.70 — | $10.80 — | $24.13B — | 13.73 | $0.78 — | ||
| American Water Works Company AWK | $123.44 — |
-0.82
|
$24.11B — | $389.02K — | $123.14 — | $124.69 — | $24.11B — | 21.88 | $5.64 — | ||
| Aeon Co., Ltd. AONNY | $8.71 — |
+4.19
|
$24.10B — | $3.71K — | $8.67 — | $8.71 — | $24.10B — | 51.23 | $0.17 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
| BioNTech SE 0A3M.IL | $87.50 — |
-1.13
|
$24.07B — | $994.00 — | $86.77 — | $88.75 — | $24.07B — | 4.86 | $18.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||