Sonuç Sayfası 18 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baidu, Inc.
9888.HK
HK
|
HK$75.25 9.62 USD |
-1.51
|
HK$204.98B 26.21B USD | HK$10.34M 1.32M USD | HK$74.85 9.57 USD | HK$77.50 9.91 USD | HK$204.98B 26.21B USD | 0 | -HK$2.19 -0.2 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,578 9.73 USD |
-3.63
|
¥4T 26.2B USD | ¥13M 80.61K USD | ¥1,574 9.71 USD | ¥1,614 9.95 USD | ¥4T 26.2B USD | 18.73 | ¥84 0.52 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 310.20 29.76 USD |
-0.1
|
NOK 272.85B 26.17B USD | NOK 208.27K 19.98K USD | NOK 306.80 29.43 USD | NOK 311.70 29.9 USD | NOK 272.85B 26.17B USD | 45.55 | NOK 6.81 0.65 USD | ||
Mitsui Fudosan
MTSFF
US
|
$9.72 — |
0
|
$26.17B — | $212.00 — | $9.30 — | $9.30 — | $26.17B — | 17.67 | $0.55 — |
|
|
Samsara
IOT
US
|
$44.65 — |
-0.6
|
$26.15B — | $3.87M — | $43.97 — | $45.32 — | $26.15B — | 318.92 | $0.14 — |
|
|
F5
FFIV
US
|
$461.60 — |
+1.36
|
$26.14B — | $553.23K — | $452.33 — | $465.95 — | $26.14B — | 37.46 | $12.32 — |
|
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥260.01 38.36 USD |
-2.8
|
CN¥177.10B 26.13B USD | CN¥6.58M 970.89K USD | CN¥258.88 38.2 USD | CN¥277.00 40.87 USD | CN¥177.10B 26.13B USD | 34.39 | CN¥7.56 1.12 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,345.61 — |
-1.27
|
$26.06B — | $142.93K — | $2,343.15 — | $2,391.43 — | $26.06B — | 12.73 | $184.16 — |
|
|
Roivant Sciences
ROIV
US
|
$36.05 — |
-1.21
|
$26.04B — | $9.87M — | $35.66 — | $36.91 — | $26.04B — | 0 | -$0.53 — |
|
|
Casey's General Stores
CASY
US
|
$703.93 — |
+0.67
|
$26.02B — | $336.91K — | $697.39 — | $718.92 — | $26.02B — | 33.90 | $20.76 — |
|
|
Exor N.V.
EXO.AS
NL
|
€68.45 79.01 USD |
+0.29
|
€22.53B 26.01B USD | €19.69K 22.73K USD | €67.95 78.44 USD | €68.50 79.07 USD | €22.53B 26.01B USD | 0 | -€21.01 -24.2 USD | ||
VERBUND AG
0NR1.IL
GB
|
€67.85 78.32 USD |
-1.09
|
€22.51B 25.98B USD | €208.00 240.1 USD | €67.65 78.09 USD | €69.05 79.71 USD | €22.51B 25.98B USD | 10.76 | €6.30 7.27 USD | ||
Koninklijke Philips
PHG
US
|
$26.57 — |
-1.19
|
$25.97B — | $2.04M — | $26.49 — | $26.95 — | $25.97B — | 19.82 | $1.34 — |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,439 8.87 USD |
+1.62
|
¥4T 25.93B USD | ¥9M 54.88K USD | ¥1,416 8.73 USD | ¥1,439 8.87 USD | ¥4T 25.93B USD | 10.79 | ¥133 0.82 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$55.00 1.75 USD |
-0.36
|
NT$815.84B 25.92B USD | NT$27.51M 874.28K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$815.84B 25.92B USD | 23.30 | NT$2.36 0.07 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹171.50 2.07 USD |
+1
|
₹2.14T 25.88B USD | ₹1.40M 16.9K USD | ₹168.20 2.03 USD | ₹172.55 2.09 USD | ₹2.14T 25.88B USD | 31.46 | ₹5.45 0.07 USD | ||
FUJIFILM
FUJIY
US
|
$10.82 — |
+0.56
|
$25.88B — | $32.15K — | $10.81 — | $10.86 — | $25.88B — | 15.45 | $0.70 — |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹171.42 2.07 USD |
+0.87
|
₹2.14T 25.87B USD | ₹27.06M 327.33K USD | ₹168.20 2.03 USD | ₹172.45 2.09 USD | ₹2.14T 25.87B USD | 19.36 | ₹8.85 0.11 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.73 0.7 USD |
-2.87
|
CN¥175.22B 25.85B USD | CN¥550.93M 81.29M USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥175.22B 25.85B USD | 22.52 | CN¥0.21 0.03 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.50 1.73 USD |
-0.4
|
THB 918.80B 25.85B USD | THB 19.87M 559.11K USD | THB 61.25 1.72 USD | THB 62.00 1.74 USD | THB 918.80B 25.85B USD | 12.08 | THB 5.09 0.14 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,255.00 39.88 USD |
-0.79
|
NT$810.94B 25.77B USD | NT$10.35M 328.84K USD | NT$1,235.00 39.24 USD | NT$1,390.00 44.17 USD | NT$810.94B 25.77B USD | 147.47 | NT$8.51 0.27 USD | ||
Verisk Analytics
VRSK
US
|
$196.19 — |
+0.16
|
$25.71B — | $981.67K — | $192.62 — | $197.99 — | $25.71B — | 30.13 | $6.51 — |
|
|
Fiserv
FISV
US
|
$48.33 — |
-3.07
|
$25.70B — | $5.21M — | $47.91 — | $49.88 — | $25.70B — | 9.27 | $5.21 — |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.99 2.12 USD |
+0.1
|
MYR 120.83B 25.69B USD | MYR 11.35M 2.41M USD | MYR 9.98 2.12 USD | MYR 10.06 2.14 USD | MYR 120.83B 25.69B USD | 11.48 | MYR 0.87 0.18 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,289.00 15.59 USD |
+3.12
|
₹2.12T 25.69B USD | ₹1.62M 19.65K USD | ₹1,240.70 15.01 USD | ₹1,289.00 15.59 USD | ₹2.12T 25.69B USD | 117.18 | ₹11.00 0.13 USD | ||
Ørsted
DNNGY
US
|
$6.48 — |
-0.92
|
$25.68B — | $14.05K — | $6.48 — | $6.52 — | $25.68B — | 0 | -$0.73 — |
|
|
Suzuki Motor
SZKMY
US
|
$53.23 — |
+0.93
|
$25.67B — | $6.82K — | $53.28 — | $55.16 — | $25.67B — | 7.61 | $6.99 — |
|
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 847.50 1062.96 USD |
-2.95
|
CHF 20.46B 25.67B USD | CHF 123.00 154.27 USD | CHF 834.50 1046.66 USD | CHF 847.50 1062.96 USD | CHF 20.46B 25.67B USD | 40.24 | CHF 21.06 26.41 USD | ||
AIB
AIBGY
US
|
$24.49 — |
+0.78
|
$25.64B — | $11.02K — | $24.45 — | $24.78 — | $25.64B — | 10.88 | $2.25 — |
|
|
|
BANDAI NAMCO
NCBDY
US
|
$19.96 — |
+0.91
|
$25.60B — | $7.75K — | $19.92 — | $20.00 — | $25.60B — | 25.92 | $0.77 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.75 — |
+14.58
|
$25.57B — | $5.00K — | $2.67 — | $2.67 — | $25.57B — | 9.82 | $0.28 — |
|
|
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥170.12 25.1 USD |
-1.69
|
CN¥173.30B 25.57B USD | CN¥4.40M 648.53K USD | CN¥170.04 25.09 USD | CN¥181.00 26.71 USD | CN¥173.30B 25.57B USD | 41.90 | CN¥4.06 0.6 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$196.43 — |
+0.11
|
$25.53B — | $966.64K — | $196.06 — | $199.45 — | $25.53B — | 28.55 | $6.88 — |
|
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$72.05 9.21 USD |
-1.64
|
HK$199.61B 25.52B USD | HK$11.18M 1.43M USD | HK$71.50 9.14 USD | HK$74.20 9.49 USD | HK$199.61B 25.52B USD | 11.40 | HK$6.32 0.81 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 215.80 21.06 USD |
-0.19
|
SEK 261.10B 25.49B USD | SEK 54.38K 5.31K USD | SEK 214.00 20.89 USD | SEK 217.00 21.18 USD | SEK 261.10B 25.49B USD | 29.52 | SEK 7.31 0.71 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,452 21.29 USD |
+1.05
|
¥4T 25.46B USD | ¥3M 18.7K USD | ¥3,413 21.05 USD | ¥3,462 21.35 USD | ¥4T 25.46B USD | 15.97 | ¥216 1.33 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 102.60 128.68 USD |
-0.1
|
CHF 20.29B 25.45B USD | CHF 40.54K 50.85K USD | CHF 101.65 127.49 USD | CHF 102.70 128.81 USD | CHF 20.29B 25.45B USD | 30.17 | CHF 3.40 4.26 USD | ||
Eversource Energy
ES
US
|
$67.55 — |
+0.13
|
$25.44B — | $1.79M — | $67.41 — | $68.01 — | $25.44B — | 16.92 | $3.99 — |
|
|
United Therapeutics
UTHR
US
|
$592.84 — |
+0.91
|
$25.43B — | $559.76K — | $584.63 — | $593.50 — | $25.43B — | 21.23 | $27.92 — |
|
|
NN Group N.V.
0QVV.IL
GB
|
€77.18 89.09 USD |
+1.09
|
€21.90B 25.28B USD | €1.65K 1.91K USD | €76.64 88.47 USD | €77.34 89.28 USD | €21.90B 25.28B USD | 56.75 | €1.36 1.57 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 130.50 19.13 USD |
-0.87
|
DKK 172.40B 25.28B USD | DKK 63.35K 9.29K USD | DKK 129.85 19.04 USD | DKK 131.70 19.31 USD | DKK 172.40B 25.28B USD | 0 | -DKK 14.00 -2.05 USD | ||
Xylem
XYL
US
|
$108.24 — |
-0.46
|
$25.27B — | $2.91M — | $107.98 — | $109.41 — | $25.27B — | 25.77 | $4.20 — |
|
|
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,200.00 38.71 USD |
+1.59
|
₹2.09T 25.25B USD | ₹661.35K 8K USD | ₹3,131.00 37.88 USD | ₹3,200.00 38.71 USD | ₹2.09T 25.25B USD | 66.91 | ₹47.82 0.58 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥174.09 25.69 USD |
-7.4
|
CN¥171.09B 25.24B USD | CN¥25.18M 3.72M USD | CN¥173.94 25.66 USD | CN¥190.90 28.17 USD | CN¥171.09B 25.24B USD | 30.86 | CN¥5.64 0.83 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.35 17.71 USD |
+2.09
|
A$36.14B 25.24B USD | A$4.70M 3.29M USD | A$24.52 17.13 USD | A$25.42 17.76 USD | A$36.14B 25.24B USD | 21.85 | A$1.16 0.81 USD | ||
Kering SA
KER.PA
FR
|
€178.08 205.56 USD |
-0.82
|
€21.84B 25.21B USD | €44.68K 51.58K USD | €176.14 203.32 USD | €179.36 207.04 USD | €21.84B 25.21B USD | 0 | -€2.98 -3.4 USD | ||
Canon Inc.
7751.T
JP
|
¥4,904 30.24 USD |
-0.91
|
¥4T 25.2B USD | ¥4M 25.6K USD | ¥4,904 30.24 USD | ¥4,967 30.63 USD | ¥4T 25.2B USD | 12.39 | ¥396 2.44 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹492.50 5.96 USD |
-1.04
|
₹2.08T 25.18B USD | ₹144.84K 1.75K USD | ₹492.50 5.96 USD | ₹505.10 6.11 USD | ₹2.08T 25.18B USD | 17.63 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹492.50 5.96 USD |
-0.91
|
₹2.08T 25.18B USD | ₹5.59M 67.66K USD | ₹492.50 5.96 USD | ₹505.35 6.11 USD | ₹2.08T 25.18B USD | 9.98 | ₹49.30 0.6 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$312.40 39.94 USD |
-0.57
|
HK$196.72B 25.15B USD | HK$1.82M 232.42K USD | HK$307.40 39.3 USD | HK$314.00 40.15 USD | HK$196.72B 25.15B USD | 8.08 | HK$38.64 4.94 USD | ||
Trip.com
TCOM
US
|
$39.91 — |
+0.33
|
$25.13B — | $1.41M — | $39.62 — | $40.23 — | $25.13B — | 8.03 | $4.97 — |
|
|
East Japan Railway Company
9020.T
JP
|
¥3,609 22.25 USD |
-3.4
|
¥4T 25.13B USD | ¥3M 17.43K USD | ¥3,609 22.25 USD | ¥3,687 22.73 USD | ¥4T 25.13B USD | 18.08 | ¥200 1.23 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$45.00 — |
+1.37
|
$25.08B — | $3.29M — | $43.72 — | $46.00 — | $25.08B — | 35.15 | $1.28 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€124.65 143.89 USD |
+0.26
|
€21.72B 25.07B USD | €537.00 619.88 USD | €123.40 142.44 USD | €125.05 144.35 USD | €21.72B 25.07B USD | 13.05 | €9.55 11.02 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.60 9.92 USD |
+0.78
|
HK$196.05B 25.07B USD | HK$4.79M 612.82K USD | HK$76.35 9.76 USD | HK$77.60 9.92 USD | HK$196.05B 25.07B USD | 18.13 | HK$4.28 0.55 USD | ||
Exor
EXXRF
US
|
$76.08 — |
+0.63
|
$25.05B — | $900.00 — | $75.33 — | $75.58 — | $25.05B — | 0 | -$24.51 — |
|
|
Church & Dwight
CHD
US
|
$105.38 — |
+0.18
|
$25.00B — | $1.93M — | $104.69 — | $106.36 — | $25.00B — | 33.77 | $3.12 — |
|
|
LPL Financial
LPLA
US
|
$317.23 — |
+0.51
|
$24.98B — | $608.84K — | $315.61 — | $323.59 — | $24.98B — | 25.23 | $12.57 — |
|
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.36 10.8 USD |
+34.62
|
€21.61B 24.94B USD | €0.00 0 USD | €9.36 10.8 USD | €9.36 10.8 USD | €21.61B 24.94B USD | 19.90 | €0.47 0.54 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,000.00 190.65 USD |
-2.83
|
NT$784.79B 24.94B USD | NT$2.77M 88.14K USD | NT$5,960.00 189.38 USD | NT$6,225.00 197.8 USD | NT$784.79B 24.94B USD | 32.64 | NT$183.78 5.84 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€73.35 84.67 USD |
+1.07
|
€21.52B 24.84B USD | €1.00 1.15 USD | €73.25 84.56 USD | €75.00 86.58 USD | €21.52B 24.84B USD | 16.30 | €4.50 5.19 USD | ||
CLP
CLPHY
US
|
$9.83 — |
+1.76
|
$24.84B — | $1.55K — | $9.83 — | $9.83 — | $24.84B — | 17.87 | $0.55 — |
|
|
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.75 2.53 USD |
+1.28
|
HK$193.93B 24.8B USD | HK$60.35M 7.72M USD | HK$19.47 2.49 USD | HK$19.93 2.55 USD | HK$193.93B 24.8B USD | 6.62 | HK$2.98 0.38 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.47 14.39 USD |
+0.52
|
€21.48B 24.8B USD | €19.35K 22.33K USD | €12.31 14.2 USD | €12.47 14.39 USD | €21.48B 24.8B USD | 0 | -€0.06 -0.06 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 844.00 1058.57 USD |
-2.93
|
CHF 19.74B 24.76B USD | CHF 3.62K 4.54K USD | CHF 830.00 1041.01 USD | CHF 848.50 1064.22 USD | CHF 19.74B 24.76B USD | 41.61 | CHF 20.28 25.44 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.33 29.24 USD |
-0.14
|
€21.41B 24.71B USD | €1.51K 1.74K USD | €25.01 28.87 USD | €25.69 29.65 USD | €21.41B 24.71B USD | 0 | -€0.44 -0.5 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$31.84 4.07 USD |
-3.22
|
HK$193.04B 24.68B USD | HK$11.45M 1.46M USD | HK$31.58 4.04 USD | HK$33.14 4.24 USD | HK$193.04B 24.68B USD | 25.88 | HK$1.23 0.16 USD | ||
Coupang
CPNG
US
|
$13.75 — |
-1.08
|
$24.68B — | $13.02M — | $13.44 — | $13.91 — | $24.68B — | 0 | -$0.43 — |
|
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-9.55
|
€21.38B 24.68B USD | €37.29K 43.05K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.38B 24.68B USD | 7.10 | €0.02 0.02 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,074 12.79 USD |
-0.67
|
¥4T 24.67B USD | ¥7M 41.02K USD | ¥2,066 12.74 USD | ¥2,088 12.88 USD | ¥4T 24.67B USD | 7.68 | ¥270 1.66 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.90 5.65 USD |
-0.12
|
€21.35B 24.65B USD | €102.00 117.74 USD | €4.90 5.65 USD | €4.90 5.65 USD | €21.35B 24.65B USD | 7.20 | €0.68 0.78 USD | ||
|
SMC
SMCAY
US
|
$19.74 — |
+0.36
|
$24.64B — | $33.84K — | $19.70 — | $19.84 — | $24.64B — | 22.68 | $0.87 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
0
|
THB 875.00B 24.62B USD | THB 17.55M 493.67K USD | THB 60.50 1.7 USD | THB 61.75 1.74 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
0
|
THB 875.00B 24.62B USD | THB 17.55M 493.76K USD | THB 60.50 1.7 USD | THB 61.75 1.74 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,223 38.37 USD |
-1.11
|
¥4T 24.61B USD | ¥2M 11.81K USD | ¥6,113 37.69 USD | ¥6,305 38.88 USD | ¥4T 24.61B USD | 26.16 | ¥238 1.47 USD | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
Dow Inc.
DOW
US
|
$33.99 — |
+4.23
|
$24.60B — | $14.06M — | $32.51 — | $34.37 — | $24.60B — | 0 | -$1.29 — |
|
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.88 5.63 USD |
-0.67
|
€21.25B 24.53B USD | €839.61K 969.19K USD | €4.78 5.51 USD | €4.90 5.65 USD | €21.25B 24.53B USD | 7.38 | €0.66 0.76 USD | ||
Fox Corporation
FOX
US
|
$58.15 — |
-2.2
|
$24.52B — | $583.88K — | $57.71 — | $60.16 — | $24.52B — | 15.14 | $3.84 — |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.07 2.67 USD |
-1.09
|
CN¥166.15B 24.52B USD | CN¥45.44M 6.7M USD | CN¥18.02 2.66 USD | CN¥18.28 2.7 USD | CN¥166.15B 24.52B USD | 18.25 | CN¥0.99 0.15 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€218.20 251.88 USD |
+0.65
|
€21.23B 24.51B USD | €6.37K 7.35K USD | €214.60 247.72 USD | €219.40 253.26 USD | €21.23B 24.51B USD | 67.55 | €3.23 3.73 USD | ||
Kering
PPRUY
US
|
$19.97 — |
+0.35
|
$24.49B — | $118.61K — | $19.92 — | $20.32 — | $24.49B — | 0 | -$0.35 — |
|
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€87.38 100.87 USD |
-0.91
|
€21.20B 24.47B USD | €8.80K 10.15K USD | €86.30 99.62 USD | €87.76 101.3 USD | €21.20B 24.47B USD | 20.90 | €4.18 4.83 USD | ||
SGS
SGSOY
US
|
$12.36 — |
-0.8
|
$24.45B — | $4.29K — | $12.37 — | $12.41 — | $24.45B — | 28.74 | $0.43 — |
|
|
PPG Industries
PPG
US
|
$109.90 — |
-0.64
|
$24.43B — | $1.47M — | $109.81 — | $112.01 — | $24.43B — | 15.88 | $6.92 — |
|
|
InterContinental Hotels
IHG
US
|
$167.32 — |
+3.03
|
$24.42B — | $387.96K — | $166.36 — | $169.22 — | $24.42B — | 35.52 | $4.71 — |
|
|
Regions Financial
RF
US
|
$28.61 — |
+0.49
|
$24.37B — | $9.73M — | $28.52 — | $28.94 — | $24.37B — | 11.21 | $2.55 — |
|
|
Coca-Cola FEMSA
KOF
US
|
$115.90 — |
-1.87
|
$24.35B — | $385.24K — | $111.52 — | $116.36 — | $24.35B — | 148.58 | $0.78 — |
|
|
Northern Star Resources
NESRF
US
|
$17.05 — |
+1.49
|
$24.30B — | $6.50K — | $16.80 — | $17.15 — | $24.30B — | 21.85 | $0.78 — |
|
|
Fortum Oyj
0HAH.IL
GB
|
€23.07 26.63 USD |
-1.07
|
€21.04B 24.29B USD | €50.03K 57.76K USD | €23.01 26.56 USD | €23.35 26.95 USD | €21.04B 24.29B USD | 20.59 | €1.12 1.29 USD | ||
Hubbell
HUBB
US
|
$459.40 — |
+2.52
|
$24.28B — | $827.84K — | $451.48 — | $463.21 — | $24.28B — | 27.19 | $16.89 — |
|
|
Hydro One Limited
H.TO
CA
|
CA$54.43 40.39 USD |
-0.04
|
CA$32.66B 24.24B USD | CA$1.48M 1.1M USD | CA$54.13 40.17 USD | CA$54.78 40.65 USD | CA$32.66B 24.24B USD | 23.06 | CA$2.36 1.75 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.12 4.74 USD |
-0.65
|
CN¥163.98B 24.19B USD | CN¥16.94M 2.5M USD | CN¥32.12 4.74 USD | CN¥32.58 4.81 USD | CN¥163.98B 24.19B USD | 14.87 | CN¥2.16 0.32 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.76 5.49 USD |
+0.04
|
€20.95B 24.18B USD | €13.90K 16.05K USD | €4.73 5.46 USD | €4.77 5.51 USD | €20.95B 24.18B USD | 25.05 | €0.19 0.22 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 102.55 128.62 USD |
-0.1
|
CHF 19.26B 24.16B USD | CHF 25.54K 32.04K USD | CHF 101.75 127.62 USD | CHF 103.90 130.31 USD | CHF 19.26B 24.16B USD | 32.55 | CHF 3.15 3.95 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 556.90 54.36 USD |
+1.98
|
SEK 247.29B 24.14B USD | SEK 20.29K 1.98K USD | SEK 536.30 52.35 USD | SEK 556.90 54.36 USD | SEK 247.29B 24.14B USD | 42.22 | SEK 13.19 1.29 USD | ||
Darden Restaurants
DRI
US
|
$213.25 — |
+0.4
|
$24.13B — | $847.59K — | $211.84 — | $216.97 — | $24.13B — | 20.70 | $10.30 — |
|
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹891.20 10.78 USD |
+0.63
|
₹1.99T 24.11B USD | ₹3.78M 45.74K USD | ₹881.00 10.66 USD | ₹894.50 10.82 USD | ₹1.99T 24.11B USD | 12.09 | ₹73.71 0.89 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$11.70 — |
+1.3
|
$24.08B — | $30.10K — | $11.34 — | $12.40 — | $24.08B — | 34.41 | $0.34 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
