Sonuç Sayfası 18 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Philips
PHG
US
|
$26.89 — |
-0.11
|
$26.28B — | $1.34M — | $26.64 — | $26.98 — | $26.28B — | 20.06 | $1.34 — |
|
|
Nomura
NMR
US
|
$8.98 — |
-0.66
|
$26.24B — | $719.08K — | $8.93 — | $9.01 — | $26.24B — | 10.44 | $0.86 — |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.22 3.69 USD |
+0.33
|
R$129.47B 26.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.47B 26.24B USD | 27.56 | R$0.66 0.13 USD | ||
VERBUND AG
0NR1.IL
GB
|
€68.35 78.9 USD |
+2.09
|
€22.67B 26.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.67B 26.17B USD | 10.84 | €6.30 7.27 USD | ||
Mitsui Fudosan
MTSFF
US
|
$9.72 — |
0
|
$26.17B — | $212.00 — | $9.30 — | $9.30 — | $26.17B — | 17.67 | $0.55 — |
|
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.23 44.17 USD |
-1.19
|
A$37.45B 26.16B USD | A$556.87K 389.01K USD | A$62.66 43.77 USD | A$63.61 44.44 USD | A$37.45B 26.16B USD | 26.67 | A$2.37 1.66 USD | ||
VICI Properties
VICI
US
|
$23.76 — |
-1.08
|
$26.16B — | $8.69M — | $23.62 — | $24.11 — | $26.16B — | 9.24 | $2.57 — |
|
|
AIB Group plc
A5G.IR
IE
|
€10.81 12.48 USD |
+1.65
|
€22.64B 26.13B USD | €3.28M 3.79M USD | €10.65 12.29 USD | €10.83 12.5 USD | €22.64B 26.13B USD | 11.26 | €0.96 1.11 USD | ||
East Japan Railway
EJPRY
US
|
$11.56 — |
-1.11
|
$26.10B — | $4.79K — | $11.53 — | $11.56 — | $26.10B — | 17.78 | $0.65 — |
|
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥176.67B 26.07B USD | CN¥296.64M 43.77M USD | CN¥2.99 0.44 USD | CN¥3.03 0.45 USD | CN¥176.67B 26.07B USD | 6.22 | CN¥0.48 0.07 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€128.40 148.22 USD |
-1.76
|
€22.57B 26.05B USD | €6.73K 7.77K USD | €125.90 145.33 USD | €130.80 150.99 USD | €22.57B 26.05B USD | 377.64 | €0.34 0.39 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 564.60 708.14 USD |
+1.35
|
CHF 20.77B 26.05B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.77B 26.05B USD | 28.52 | CHF 19.79 24.82 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$55.20 1.75 USD |
+2.99
|
NT$818.80B 26.02B USD | NT$22.07M 701.13K USD | NT$52.70 1.67 USD | NT$55.40 1.76 USD | NT$818.80B 26.02B USD | 23.38 | NT$2.36 0.07 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,265.00 40.2 USD |
-5.6
|
NT$817.40B 25.97B USD | NT$7.97M 253.28K USD | NT$1,265.00 40.2 USD | NT$1,400.00 44.49 USD | NT$817.40B 25.97B USD | 148.64 | NT$8.51 0.27 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 922.53B 25.96B USD | THB 22.34M 628.55K USD | THB 61.25 1.72 USD | THB 62.25 1.75 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.64 4.17 USD |
+0.74
|
HK$202.81B 25.93B USD | HK$276.01K 35.29K USD | HK$32.34 4.14 USD | HK$32.66 4.18 USD | HK$202.81B 25.93B USD | 8.89 | HK$3.67 0.47 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥178.81 26.38 USD |
-2.54
|
CN¥175.73B 25.93B USD | CN¥5.53M 815.96K USD | CN¥177.60 26.2 USD | CN¥180.96 26.7 USD | CN¥175.73B 25.93B USD | 31.70 | CN¥5.64 0.83 USD | ||
Ørsted
DNNGY
US
|
$6.54 — |
+1.55
|
$25.92B — | $20.76K — | $6.47 — | $6.54 — | $25.92B — | 0 | -$0.73 — |
|
|
Koninklijke Philips
RYLPF
US
|
$26.50 — |
-0.56
|
$25.90B — | $1.51K — | $26.33 — | $26.50 — | $25.90B — | 19.77 | $1.34 — |
|
|
Casey's General Stores
CASY
US
|
$699.26 — |
-2.02
|
$25.84B — | $435.35K — | $689.07 — | $715.96 — | $25.84B — | 33.68 | $20.76 — |
|
|
F5
FFIV
US
|
$455.42 — |
+1.19
|
$25.79B — | $622.55K — | $443.39 — | $457.50 — | $25.79B — | 36.96 | $12.32 — |
|
|
East Japan Railway Company
9020.T
JP
|
¥3,704 22.84 USD |
+2.12
|
¥4T 25.79B USD | ¥974K 6.01K USD | ¥3,630 22.38 USD | ¥3,706 22.85 USD | ¥4T 25.79B USD | 18.56 | ¥200 1.23 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.02 2.13 USD |
-0.4
|
MYR 121.20B 25.77B USD | MYR 447.90K 95.24K USD | MYR 9.99 2.12 USD | MYR 10.06 2.14 USD | MYR 121.20B 25.77B USD | 11.51 | MYR 0.87 0.18 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$33.24 4.25 USD |
+0.73
|
HK$201.53B 25.77B USD | HK$1.39M 178.23K USD | HK$33.12 4.23 USD | HK$33.88 4.33 USD | HK$201.53B 25.77B USD | 27.02 | HK$1.23 0.16 USD | ||
FUJIFILM
FUJIY
US
|
$10.76 — |
-0.19
|
$25.74B — | $6.72K — | $10.49 — | $10.76 — | $25.74B — | 15.37 | $0.70 — |
|
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 876.00 1098.71 USD |
-0.85
|
CHF 20.49B 25.7B USD | CHF 16.04K 20.12K USD | CHF 867.00 1087.42 USD | CHF 885.00 1110 USD | CHF 20.49B 25.7B USD | 43.19 | CHF 20.28 25.44 USD | ||
Exor N.V.
EXO.AS
NL
|
€67.60 78.03 USD |
-1.1
|
€22.25B 25.69B USD | €252.46K 291.43K USD | €67.00 77.34 USD | €68.50 79.07 USD | €22.25B 25.69B USD | 0 | -€21.01 -24.2 USD | ||
Verisk Analytics
VRSK
US
|
$195.88 — |
-3.66
|
$25.66B — | $2.02M — | $192.59 — | $204.00 — | $25.66B — | 30.08 | $6.51 — |
|
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,175.00 196.21 USD |
+0.08
|
NT$807.68B 25.66B USD | NT$1.83M 58.06K USD | NT$6,090.00 193.51 USD | NT$6,330.00 201.14 USD | NT$807.68B 25.66B USD | 33.59 | NT$183.78 5.84 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,422 8.77 USD |
+0.07
|
¥4T 25.64B USD | ¥3M 17.73K USD | ¥1,394 8.59 USD | ¥1,434 8.84 USD | ¥4T 25.64B USD | 10.66 | ¥133 0.82 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — |
|
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥86.76 12.8 USD |
-7.7
|
CN¥173.24B 25.56B USD | CN¥12.59M 1.86M USD | CN¥86.13 12.71 USD | CN¥93.20 13.75 USD | CN¥173.24B 25.56B USD | 50.15 | CN¥1.73 0.26 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥169.83 25.06 USD |
-3.99
|
CN¥173.01B 25.53B USD | CN¥1.67M 246.19K USD | CN¥169.60 25.02 USD | CN¥175.47 25.89 USD | CN¥173.01B 25.53B USD | 41.83 | CN¥4.06 0.6 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$196.21 — |
+0.01
|
$25.51B — | $989.99K — | $193.72 — | $198.15 — | $25.51B — | 28.56 | $6.87 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.14 30.17 USD |
+0.81
|
€22.09B 25.5B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €22.09B 25.5B USD | 0 | -€0.44 -0.5 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 131.60 19.3 USD |
+1.35
|
DKK 173.85B 25.49B USD | DKK 1.34M 196.96K USD | DKK 129.15 18.94 USD | DKK 133.65 19.6 USD | DKK 173.85B 25.49B USD | 0 | -DKK 14.00 -2.05 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 102.75 128.87 USD |
+1.83
|
CHF 20.32B 25.49B USD | CHF 508.71K 638.04K USD | CHF 98.04 122.97 USD | CHF 103.35 129.62 USD | CHF 20.32B 25.49B USD | 30.22 | CHF 3.40 4.26 USD | ||
AIB
AIBGY
US
|
$24.30 — |
+1.42
|
$25.44B — | $4.89K — | $23.98 — | $24.23 — | $25.44B — | 10.79 | $2.25 — |
|
|
Suzuki Motor
SZKMY
US
|
$52.74 — |
+1.62
|
$25.44B — | $2.64K — | $52.36 — | $52.60 — | $25.44B — | 7.54 | $6.99 — |
|
|
Eversource Energy
ES
US
|
$67.46 — |
-0.56
|
$25.41B — | $2.84M — | $67.13 — | $68.08 — | $25.41B — | 16.90 | $3.99 — |
|
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹497.00 6.01 USD |
-3.73
|
₹2.10T 25.41B USD | ₹339.60K 4.11K USD | ₹492.15 5.95 USD | ₹506.75 6.13 USD | ₹2.10T 25.41B USD | 17.79 | ₹27.93 0.34 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 301.00 28.87 USD |
-0.17
|
NOK 264.76B 25.4B USD | NOK 1.00M 96.21K USD | NOK 298.70 28.65 USD | NOK 305.50 29.31 USD | NOK 264.76B 25.4B USD | 44.19 | NOK 6.81 0.65 USD | ||
Xylem
XYL
US
|
$108.74 — |
-0.48
|
$25.39B — | $2.16M — | $107.81 — | $110.29 — | $25.39B — | 25.89 | $4.20 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,939 30.45 USD |
+0.98
|
¥4T 25.38B USD | ¥963K 5.94K USD | ¥4,872 30.04 USD | ¥4,940 30.46 USD | ¥4T 25.38B USD | 12.48 | ¥396 2.44 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$19.78 — |
-1.93
|
$25.37B — | $12.67K — | $19.72 — | $19.78 — | $25.37B — | 25.68 | $0.77 — |
|
|
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹496.00 6 USD |
-4.25
|
₹2.10T 25.36B USD | ₹4.47M 54.11K USD | ₹492.00 5.95 USD | ₹506.75 6.13 USD | ₹2.10T 25.36B USD | 10.06 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹167.67 2.03 USD |
-2.7
|
₹2.09T 25.3B USD | ₹30.33M 366.97K USD | ₹163.41 1.98 USD | ₹171.35 2.07 USD | ₹2.09T 25.3B USD | 18.94 | ₹8.85 0.11 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,429 21.14 USD |
+1.15
|
¥4T 25.29B USD | ¥635K 3.92K USD | ¥3,404 20.99 USD | ¥3,430 21.15 USD | ¥4T 25.29B USD | 15.86 | ¥216 1.33 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹167.25 2.02 USD |
-3.21
|
₹2.09T 25.24B USD | ₹1.44M 17.45K USD | ₹163.40 1.98 USD | ₹171.35 2.07 USD | ₹2.09T 25.24B USD | 30.68 | ₹5.45 0.07 USD | ||
Kering SA
KER.PA
FR
|
€178.12 205.61 USD |
-16.57
|
€21.84B 25.21B USD | €1.38M 1.59M USD | €176.46 203.69 USD | €192.58 222.3 USD | €21.84B 25.21B USD | 0 | -€2.98 -3.4 USD | ||
United Therapeutics
UTHR
US
|
$587.50 — |
+0.46
|
$25.20B — | $637.88K — | $576.24 — | $590.98 — | $25.20B — | 21.04 | $27.92 — |
|
|
Trip.com Group Limited
9961.HK
HK
|
HK$312.80 40 USD |
-0.64
|
HK$196.97B 25.19B USD | HK$337.12K 43.1K USD | HK$309.00 39.51 USD | HK$314.40 40.2 USD | HK$196.97B 25.19B USD | 8.07 | HK$38.72 4.95 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€74.30 85.77 USD |
+1.05
|
€21.80B 25.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.80B 25.16B USD | 16.51 | €4.50 5.19 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 212.80 20.77 USD |
+1.43
|
SEK 257.48B 25.13B USD | SEK 240.84K 23.51K USD | SEK 209.20 20.42 USD | SEK 213.80 20.87 USD | SEK 257.48B 25.13B USD | 29.11 | SEK 7.31 0.71 USD | ||
Fox Corporation
FOX
US
|
$59.46 — |
-2.24
|
$25.07B — | $741.82K — | $59.31 — | $60.88 — | $25.07B — | 15.48 | $3.84 — |
|
|
Trip.com
TCOM
US
|
$39.78 — |
+0.53
|
$25.05B — | $3.55M — | $39.77 — | $40.69 — | $25.05B — | 8.02 | $4.96 — |
|
|
Church & Dwight
CHD
US
|
$105.19 — |
-3.37
|
$24.95B — | $1.97M — | $105.06 — | $108.48 — | $24.95B — | 33.71 | $3.12 — |
|
|
Coupang
CPNG
US
|
$13.90 — |
-0.64
|
$24.95B — | $9.20M — | $13.64 — | $13.95 — | $24.95B — | 0 | -$0.43 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€123.96 143.09 USD |
-2.07
|
€21.60B 24.93B USD | €1.90K 2.19K USD | €0.00 0 USD | €0.00 0 USD | €21.60B 24.93B USD | 12.97 | €9.55 11.02 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,157.70 38.2 USD |
-0.26
|
₹2.06T 24.92B USD | ₹381.43K 4.61K USD | ₹3,102.30 37.53 USD | ₹3,176.00 38.42 USD | ₹2.06T 24.92B USD | 66.03 | ₹47.82 0.58 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€76.08 87.82 USD |
-0.87
|
€21.59B 24.92B USD | €2.65K 3.06K USD | €0.00 0 USD | €0.00 0 USD | €21.59B 24.92B USD | 55.94 | €1.36 1.57 USD | ||
Exor
EXXRF
US
|
$75.61 — |
-1.81
|
$24.89B — | $900.00 — | $75.33 — | $75.58 — | $24.89B — | 0 | -$24.51 — |
|
|
LPL Financial
LPLA
US
|
$315.61 — |
-1.02
|
$24.85B — | $607.84K — | $312.01 — | $318.11 — | $24.85B — | 25.10 | $12.57 — |
|
|
Coca-Cola FEMSA
KOF
US
|
$118.11 — |
+0.05
|
$24.81B — | $103.72K — | $117.48 — | $119.19 — | $24.81B — | 149.50 | $0.79 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$44.39 — |
+2.35
|
$24.74B — | $3.42M — | $42.80 — | $44.64 — | $24.74B — | 34.67 | $1.28 — |
|
|
CLP Holdings Limited
0002.HK
HK
|
HK$76.50 9.78 USD |
+0.59
|
HK$193.27B 24.71B USD | HK$195.09K 24.94K USD | HK$75.90 9.7 USD | HK$76.75 9.81 USD | HK$193.27B 24.71B USD | 17.87 | HK$4.28 0.55 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€88.18 101.79 USD |
+3.05
|
€21.39B 24.69B USD | €2.25K 2.59K USD | €0.00 0 USD | €0.00 0 USD | €21.39B 24.69B USD | 21.09 | €4.18 4.83 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,242 38.49 USD |
-0.11
|
¥4T 24.69B USD | ¥952K 5.87K USD | ¥6,137 37.84 USD | ¥6,320 38.97 USD | ¥4T 24.69B USD | 26.24 | ¥238 1.47 USD | ||
SGS
SGSOY
US
|
$12.46 — |
+1.55
|
$24.64B — | $1.30K — | $12.33 — | $12.49 — | $24.64B — | 28.97 | $0.43 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,068 12.75 USD |
-0.19
|
¥4T 24.6B USD | ¥2M 10.34K USD | ¥2,034 12.54 USD | ¥2,069 12.76 USD | ¥4T 24.6B USD | 7.65 | ¥270 1.66 USD | ||
PPG Industries
PPG
US
|
$110.61 — |
-2.19
|
$24.59B — | $1.29M — | $109.15 — | $112.01 — | $24.59B — | 16.24 | $6.81 — |
|
|
|
SMC
SMCAY
US
|
$19.67 — |
-2.38
|
$24.56B — | $32.16K — | $19.54 — | $19.89 — | $24.56B — | 22.60 | $0.87 — |
|
|
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€75.38 87.01 USD |
+0.24
|
€21.26B 24.55B USD | €7.13K 8.23K USD | €0.00 0 USD | €0.00 0 USD | €21.26B 24.55B USD | 26.17 | €2.88 3.32 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.20 10.62 USD |
+32.32
|
€21.24B 24.52B USD | €70.00 80.8 USD | €0.00 0 USD | €0.00 0 USD | €21.24B 24.52B USD | 19.56 | €0.47 0.54 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.04 2.66 USD |
-1.53
|
CN¥165.88B 24.47B USD | CN¥14.52M 2.14M USD | CN¥17.85 2.63 USD | CN¥18.25 2.69 USD | CN¥165.88B 24.47B USD | 18.22 | CN¥0.99 0.15 USD | ||
Brown & Brown
BRO
US
|
$72.97 — |
-2.04
|
$24.42B — | $2.50M — | $72.60 — | $74.89 — | $24.42B — | 23.01 | $3.17 — |
|
|
CLP
CLPHY
US
|
$9.66 — |
-0.62
|
$24.41B — | $12.05K — | $9.32 — | $9.70 — | $24.41B — | 17.56 | $0.55 — |
|
|
Kering
PPRUY
US
|
$19.90 — |
-8.38
|
$24.40B — | $100.24K — | $19.73 — | $20.39 — | $24.40B — | 0 | -$0.35 — |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.46 17.09 USD |
+1.24
|
A$34.87B 24.36B USD | A$1.06M 739.05K USD | A$24.09 16.83 USD | A$24.70 17.25 USD | A$34.87B 24.36B USD | 21.08 | A$1.16 0.81 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 103.25 129.5 USD |
+2.84
|
CHF 19.39B 24.32B USD | CHF 5.00 6.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.39B 24.32B USD | 32.77 | CHF 3.15 3.95 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.09 26.65 USD |
+0.39
|
€21.06B 24.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.06B 24.31B USD | 20.61 | €1.12 1.29 USD | ||
BioNTech SE
0A3M.IL
GB
|
$88.27 — |
-3.27
|
$24.28B — | $0.00 — | $0.00 — | $0.00 — | $24.28B — | 4.90 | $18.00 — | ||
Regions Financial
RF
US
|
$28.47 — |
+0.25
|
$24.25B — | $11.12M — | $28.09 — | $28.53 — | $24.25B — | 11.16 | $2.55 — |
|
|
Hydro One Limited
H.TO
CA
|
CA$54.45 40.41 USD |
+0.13
|
CA$32.68B 24.25B USD | CA$1.69M 1.25M USD | CA$54.04 40.1 USD | CA$54.80 40.66 USD | CA$32.68B 24.25B USD | 23.07 | CA$2.36 1.75 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥70.67 10.43 USD |
+0.67
|
CN¥163.78B 24.17B USD | CN¥24.88M 3.67M USD | CN¥66.79 9.85 USD | CN¥70.88 10.46 USD | CN¥163.78B 24.17B USD | 43.35 | CN¥1.63 0.24 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$45.84 5.86 USD |
+0.09
|
HK$188.69B 24.13B USD | HK$3.88M 496.68K USD | HK$45.62 5.83 USD | HK$46.50 5.95 USD | HK$188.69B 24.13B USD | 34.46 | HK$1.33 0.17 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$94.15 — |
+0.34
|
$24.04B — | $1.48M — | $92.68 — | $94.58 — | $24.04B — | 93.21 | $1.01 — |
|
|
Darden Restaurants
DRI
US
|
$212.40 — |
-2.37
|
$24.03B — | $692.05K — | $211.19 — | $216.99 — | $24.03B — | 20.62 | $10.30 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.75 1.68 USD |
+2.58
|
THB 853.57B 24.02B USD | THB 52.42M 1.47M USD | THB 59.50 1.67 USD | THB 61.50 1.73 USD | THB 853.57B 24.02B USD | 45.61 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 59.75 1.68 USD |
+2.58
|
THB 853.57B 24.02B USD | THB 52.42M 1.48M USD | THB 59.50 1.67 USD | THB 61.50 1.73 USD | THB 853.57B 24.02B USD | 45.61 | THB 1.31 0.04 USD | ||
Northern Star Resources
NESRF
US
|
$16.80 — |
-0.77
|
$23.95B — | $100.00 — | $16.75 — | $16.75 — | $23.95B — | 21.53 | $0.78 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.95 — |
+0.76
|
$23.94B — | $4.58K — | $7.91 — | $8.02 — | $23.94B — | 6.57 | $1.21 — |
|
|
Fortum Oyj
FORTUM.HE
FI
|
€23.09 26.65 USD |
+0.52
|
€20.72B 23.92B USD | €529.37K 611.06K USD | €22.74 26.25 USD | €23.13 26.7 USD | €20.72B 23.92B USD | 25.09 | €0.92 1.06 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.70 5.43 USD |
-0.56
|
€20.70B 23.89B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €20.70B 23.89B USD | 24.75 | €0.19 0.22 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.02 2.43 USD |
0
|
HK$186.76B 23.88B USD | HK$1.06M 135.28K USD | HK$17.75 2.27 USD | HK$19.12 2.44 USD | HK$186.76B 23.88B USD | 6.38 | HK$2.98 0.38 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.65 4.79 USD |
+1.72
|
R$117.69B 23.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.69B 23.85B USD | 23.64 | R$1.00 0.2 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,644.00 387.67 USD |
-0.38
|
DKK 162.58B 23.84B USD | DKK 111.73K 16.38K USD | DKK 2,621.00 384.29 USD | DKK 2,685.00 393.68 USD | DKK 162.58B 23.84B USD | 32.60 | DKK 81.08 11.89 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 393.10 37.71 USD |
+3.09
|
NOK 248.16B 23.81B USD | NOK 1.66K 158.76 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 248.16B 23.81B USD | 16.76 | NOK 23.45 2.25 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.73 5.46 USD |
-2.88
|
€20.60B 23.78B USD | €8.77K 10.12K USD | €4.72 5.45 USD | €4.86 5.61 USD | €20.60B 23.78B USD | 7.16 | €0.66 0.76 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
