Sonuç Sayfası 18 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 311.30 29.86 USD |
+0.26
|
NOK 273.82B 26.27B USD | NOK 1.02M 97.55K USD | NOK 306.80 29.43 USD | NOK 312.40 29.97 USD | NOK 273.82B 26.27B USD | 45.71 | NOK 6.81 0.65 USD | ||
FUJIFILM
FUJIY
US
|
$10.96 — |
+1.2
|
$26.22B — | $546.00 — | $10.95 — | $10.96 — | $26.22B — | 15.65 | $0.70 — |
|
|
Baidu, Inc.
9888.HK
HK
|
HK$75.25 9.62 USD |
-1.51
|
HK$204.98B 26.21B USD | HK$10.34M 1.32M USD | HK$74.85 9.57 USD | HK$77.50 9.91 USD | HK$204.98B 26.21B USD | 0 | -HK$2.16 -0.2 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,578 9.73 USD |
-3.63
|
¥4T 26.2B USD | ¥13M 80.61K USD | ¥1,574 9.71 USD | ¥1,614 9.95 USD | ¥4T 26.2B USD | 18.73 | ¥84 0.52 USD | ||
Suzuki Motor
SZKMY
US
|
$54.30 — |
+1.88
|
$26.19B — | $1.00 — | $54.30 — | $54.30 — | $26.19B — | 7.76 | $6.99 — |
|
|
Mitsui Fudosan
MTSFF
US
|
$9.72 — |
0
|
$26.17B — | $212.00 — | $9.30 — | $9.30 — | $26.17B — | 17.67 | $0.55 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,352.54 — |
+0.3
|
$26.14B — | $33.73K — | $2,322.87 — | $2,363.21 — | $26.14B — | 12.77 | $184.16 — |
|
|
VICI Properties
VICI
US
|
$23.73 — |
-1.19
|
$26.13B — | $3.17M — | $23.71 — | $23.98 — | $26.13B — | 9.23 | $2.57 — |
|
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥260.01 38.36 USD |
-2.8
|
CN¥177.10B 26.13B USD | CN¥6.58M 970.89K USD | CN¥258.88 38.2 USD | CN¥277.00 40.87 USD | CN¥177.10B 26.13B USD | 34.39 | CN¥7.56 1.12 USD | ||
East Japan Railway
EJPRY
US
|
$11.54 — |
-2.45
|
$26.06B — | $136.00 — | $11.54 — | $11.54 — | $26.06B — | 17.75 | $0.65 — |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,439 8.87 USD |
+1.62
|
¥4T 25.93B USD | ¥9M 54.88K USD | ¥1,416 8.73 USD | ¥1,439 8.87 USD | ¥4T 25.93B USD | 10.79 | ¥133 0.82 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$55.00 1.75 USD |
-0.36
|
NT$815.84B 25.92B USD | NT$27.51M 874.28K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$815.84B 25.92B USD | 23.30 | NT$2.36 0.07 USD | ||
F5
FFIV
US
|
$457.45 — |
-0.9
|
$25.90B — | $781.99K — | $453.07 — | $472.03 — | $25.90B — | 37.13 | $12.32 — |
|
|
Koninklijke Philips
PHG
US
|
$26.48 — |
-0.32
|
$25.89B — | $1.02M — | $26.38 — | $26.66 — | $25.89B — | 19.76 | $1.34 — |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹171.50 2.07 USD |
+1
|
₹2.14T 25.88B USD | ₹1.40M 16.9K USD | ₹168.20 2.03 USD | ₹172.55 2.09 USD | ₹2.14T 25.88B USD | 31.46 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹171.42 2.07 USD |
+0.87
|
₹2.14T 25.87B USD | ₹27.06M 327.33K USD | ₹168.20 2.03 USD | ₹172.45 2.09 USD | ₹2.14T 25.87B USD | 19.36 | ₹8.85 0.11 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$198.93 — |
+1.27
|
$25.86B — | $434.40K — | $195.04 — | $198.96 — | $25.86B — | 28.91 | $6.88 — |
|
|
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.73 0.7 USD |
-2.87
|
CN¥175.22B 25.85B USD | CN¥550.93M 81.29M USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥175.22B 25.85B USD | 22.52 | CN¥0.21 0.03 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.50 1.73 USD |
-0.4
|
THB 918.80B 25.85B USD | THB 19.87M 559.11K USD | THB 61.25 1.72 USD | THB 62.00 1.74 USD | THB 918.80B 25.85B USD | 12.08 | THB 5.09 0.14 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$46.37 — |
+3.04
|
$25.85B — | $1.58M — | $45.34 — | $46.83 — | $25.85B — | 36.22 | $1.28 — |
|
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 853.25 1070.17 USD |
-2.29
|
CHF 20.60B 25.84B USD | CHF 6.69K 8.39K USD | CHF 834.50 1046.66 USD | CHF 859.50 1078.01 USD | CHF 20.60B 25.84B USD | 40.51 | CHF 21.06 26.41 USD | ||
Ørsted
DNNGY
US
|
$6.51 — |
+0.46
|
$25.80B — | $7.67K — | $6.51 — | $6.55 — | $25.80B — | 0 | -$0.73 — |
|
|
AIB
AIBGY
US
|
$24.61 — |
+0.65
|
$25.77B — | $2.25K — | $24.54 — | $24.79 — | $25.77B — | 10.93 | $2.25 — |
|
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,255.00 39.88 USD |
-0.79
|
NT$810.94B 25.77B USD | NT$10.35M 328.84K USD | NT$1,235.00 39.24 USD | NT$1,390.00 44.17 USD | NT$810.94B 25.77B USD | 147.47 | NT$8.51 0.27 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.99 2.12 USD |
+0.1
|
MYR 120.83B 25.69B USD | MYR 11.35M 2.41M USD | MYR 9.98 2.12 USD | MYR 10.06 2.14 USD | MYR 120.83B 25.69B USD | 11.48 | MYR 0.87 0.18 USD | ||
Casey's General Stores
CASY
US
|
$695.09 — |
-1.26
|
$25.69B — | $227.02K — | $687.18 — | $700.83 — | $25.69B — | 33.48 | $20.76 — |
|
|
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,289.00 15.59 USD |
+3.12
|
₹2.12T 25.69B USD | ₹1.62M 19.65K USD | ₹1,240.70 15.01 USD | ₹1,289.00 15.59 USD | ₹2.12T 25.69B USD | 117.18 | ₹11.00 0.13 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 103.50 129.81 USD |
+0.78
|
CHF 20.47B 25.68B USD | CHF 346.13K 434.12K USD | CHF 101.65 127.49 USD | CHF 103.50 129.81 USD | CHF 20.47B 25.68B USD | 30.44 | CHF 3.40 4.26 USD | ||
Neste
NTOIY
US
|
$16.70 — |
-4.63
|
$25.66B — | $10.74K — | $16.65 — | $17.15 — | $25.66B — | 14.52 | $1.15 — |
|
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 132.45 19.42 USD |
+0.61
|
DKK 174.97B 25.65B USD | DKK 921.32K 135.08K USD | DKK 129.85 19.04 USD | DKK 133.60 19.59 USD | DKK 174.97B 25.65B USD | 0 | -DKK 14.00 -2.05 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.75 — |
+14.58
|
$25.57B — | $5.00K — | $2.67 — | $2.67 — | $25.57B — | 9.82 | $0.28 — |
|
|
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥170.12 25.1 USD |
-1.69
|
CN¥173.30B 25.57B USD | CN¥4.40M 648.53K USD | CN¥170.04 25.09 USD | CN¥181.00 26.71 USD | CN¥173.30B 25.57B USD | 41.90 | CN¥4.06 0.6 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$72.05 9.21 USD |
-1.64
|
HK$199.61B 25.52B USD | HK$11.18M 1.43M USD | HK$71.50 9.14 USD | HK$74.20 9.49 USD | HK$199.61B 25.52B USD | 11.40 | HK$6.32 0.81 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,452 21.29 USD |
+1.05
|
¥4T 25.46B USD | ¥3M 18.7K USD | ¥3,413 21.05 USD | ¥3,462 21.35 USD | ¥4T 25.46B USD | 15.97 | ¥216 1.33 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 215.40 21.03 USD |
-0.37
|
SEK 260.62B 25.44B USD | SEK 516.12K 50.38K USD | SEK 214.00 20.89 USD | SEK 218.00 21.28 USD | SEK 260.62B 25.44B USD | 29.46 | SEK 7.31 0.71 USD | ||
Kering SA
KER.PA
FR
|
€179.50 207.2 USD |
-0.03
|
€22.01B 25.41B USD | €543.15K 626.97K USD | €175.76 202.89 USD | €180.24 208.06 USD | €22.01B 25.41B USD | 0 | -€2.98 -3.4 USD | ||
Eversource Energy
ES
US
|
$67.32 — |
-0.34
|
$25.36B — | $892.13K — | $67.13 — | $67.93 — | $25.36B — | 16.87 | $3.99 — |
|
|
Samsara
IOT
US
|
$43.30 — |
-3.02
|
$25.36B — | $1.90M — | $42.77 — | $45.00 — | $25.36B — | 309.28 | $0.14 — |
|
|
United Therapeutics
UTHR
US
|
$589.60 — |
-0.55
|
$25.29B — | $210.77K — | $582.91 — | $590.00 — | $25.29B — | 21.11 | $27.92 — |
|
|
|
SMC
SMCAY
US
|
$20.23 — |
+2.33
|
$25.25B — | $15.38K — | $20.01 — | $20.26 — | $25.25B — | 23.25 | $0.87 — |
|
|
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,200.00 38.71 USD |
+1.59
|
₹2.09T 25.25B USD | ₹661.35K 8K USD | ₹3,131.00 37.88 USD | ₹3,200.00 38.71 USD | ₹2.09T 25.25B USD | 66.91 | ₹47.82 0.58 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥174.09 25.69 USD |
-7.4
|
CN¥171.09B 25.24B USD | CN¥25.18M 3.72M USD | CN¥173.94 25.66 USD | CN¥190.90 28.17 USD | CN¥171.09B 25.24B USD | 30.86 | CN¥5.64 0.83 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.35 17.71 USD |
+2.09
|
A$36.14B 25.24B USD | A$4.70M 3.29M USD | A$24.52 17.13 USD | A$25.42 17.76 USD | A$36.14B 25.24B USD | 21.48 | A$1.18 0.82 USD | ||
Exor
EXXRF
US
|
$76.66 — |
+1.77
|
$25.23B — | $100.00 — | $76.66 — | $76.66 — | $25.23B — | 0 | -$24.51 — |
|
|
|
BANDAI NAMCO
NCBDY
US
|
$19.67 — |
-1.45
|
$25.23B — | $201.00 — | $19.67 — | $20.18 — | $25.23B — | 25.54 | $0.77 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,904 30.24 USD |
-0.91
|
¥4T 25.2B USD | ¥4M 25.6K USD | ¥4,904 30.24 USD | ¥4,967 30.63 USD | ¥4T 25.2B USD | 12.39 | ¥396 2.44 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹492.50 5.96 USD |
-1.04
|
₹2.08T 25.18B USD | ₹144.87K 1.75K USD | ₹492.50 5.96 USD | ₹505.10 6.11 USD | ₹2.08T 25.18B USD | 17.63 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹492.50 5.96 USD |
-0.91
|
₹2.08T 25.18B USD | ₹5.59M 67.66K USD | ₹492.50 5.96 USD | ₹505.35 6.11 USD | ₹2.08T 25.18B USD | 9.98 | ₹49.30 0.6 USD | ||
Fiserv
FISV
US
|
$47.31 — |
-2.11
|
$25.16B — | $2.51M — | $47.27 — | $48.49 — | $25.16B — | 9.08 | $5.21 — |
|
|
Trip.com Group Limited
9961.HK
HK
|
HK$312.40 39.94 USD |
-0.57
|
HK$196.72B 25.15B USD | HK$1.82M 232.42K USD | HK$307.40 39.3 USD | HK$314.00 40.15 USD | HK$196.72B 25.15B USD | 8.08 | HK$38.64 4.94 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,609 22.25 USD |
-3.4
|
¥4T 25.13B USD | ¥3M 17.43K USD | ¥3,609 22.25 USD | ¥3,687 22.73 USD | ¥4T 25.13B USD | 18.08 | ¥200 1.23 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€76.67 88.5 USD |
+0.42
|
€21.76B 25.11B USD | €12.12K 13.99K USD | €76.64 88.47 USD | €77.94 89.97 USD | €21.76B 25.11B USD | 56.37 | €1.36 1.57 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.62 14.56 USD |
+1.73
|
€21.74B 25.09B USD | €95.65K 110.42K USD | €12.31 14.2 USD | €12.62 14.56 USD | €21.74B 25.09B USD | 0 | -€0.06 -0.06 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.60 9.92 USD |
+0.78
|
HK$196.05B 25.07B USD | HK$4.79M 612.82K USD | HK$76.35 9.76 USD | HK$77.60 9.92 USD | HK$196.05B 25.07B USD | 18.13 | HK$4.28 0.55 USD | ||
LPL Financial
LPLA
US
|
$317.67 — |
+0.14
|
$25.01B — | $391.89K — | $315.26 — | $324.33 — | $25.01B — | 25.27 | $12.57 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.63 29.58 USD |
+1.03
|
€21.66B 25B USD | €3.18K 3.67K USD | €25.01 28.87 USD | €25.69 29.65 USD | €21.66B 25B USD | 0 | -€0.44 -0.5 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 850.50 1066.73 USD |
-2.19
|
CHF 19.89B 24.95B USD | CHF 14.59K 18.3K USD | CHF 830.00 1041.01 USD | CHF 861.00 1079.89 USD | CHF 19.89B 24.95B USD | 41.93 | CHF 20.28 25.44 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,000.00 190.65 USD |
-2.83
|
NT$784.79B 24.94B USD | NT$2.77M 88.14K USD | NT$5,960.00 189.38 USD | NT$6,225.00 197.8 USD | NT$784.79B 24.94B USD | 32.64 | NT$183.78 5.84 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€221.80 256.03 USD |
+2.31
|
€21.58B 24.91B USD | €79.79K 92.11K USD | €214.60 247.72 USD | €221.80 256.03 USD | €21.58B 24.91B USD | 66.60 | €3.33 3.84 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€73.53 84.87 USD |
+1.31
|
€21.57B 24.9B USD | €94.00 108.51 USD | €73.25 84.56 USD | €75.00 86.58 USD | €21.57B 24.9B USD | 16.33 | €4.50 5.19 USD | ||
Church & Dwight
CHD
US
|
$104.97 — |
-0.39
|
$24.90B — | $561.25K — | $104.20 — | $105.14 — | $24.90B — | 33.64 | $3.12 — |
|
|
Trip.com
TCOM
US
|
$39.51 — |
-1
|
$24.88B — | $697.65K — | $39.33 — | $39.65 — | $24.88B — | 7.94 | $4.97 — |
|
|
Fortum Oyj
0HAH.IL
GB
|
€23.62 27.27 USD |
+1.29
|
€21.55B 24.87B USD | €134.62K 155.39K USD | €23.01 26.56 USD | €23.65 27.3 USD | €21.55B 24.87B USD | 21.08 | €1.12 1.29 USD | ||
PPG Industries
PPG
US
|
$111.56 — |
+1.52
|
$24.80B — | $1.02M — | $108.44 — | $112.61 — | $24.80B — | 16.12 | $6.92 — |
|
|
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.75 2.53 USD |
+1.28
|
HK$193.93B 24.8B USD | HK$60.35M 7.72M USD | HK$19.47 2.49 USD | HK$19.93 2.55 USD | HK$193.93B 24.8B USD | 6.62 | HK$2.98 0.38 USD | ||
Coupang
CPNG
US
|
$13.78 — |
+0.22
|
$24.74B — | $5.05M — | $13.69 — | $13.88 — | $24.74B — | 0 | -$0.43 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€122.93 141.9 USD |
-1.13
|
€21.42B 24.73B USD | €1.27K 1.47K USD | €123.00 141.98 USD | €125.05 144.35 USD | €21.42B 24.73B USD | 12.87 | €9.55 11.02 USD | ||
CLP
CLPHY
US
|
$9.77 — |
-0.61
|
$24.68B — | $111.15K — | $9.76 — | $9.85 — | $24.68B — | 17.76 | $0.55 — |
|
|
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$31.84 4.07 USD |
-3.22
|
HK$193.04B 24.68B USD | HK$11.45M 1.46M USD | HK$31.58 4.04 USD | HK$33.14 4.24 USD | HK$193.04B 24.68B USD | 25.88 | HK$1.23 0.16 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-9.55
|
€21.38B 24.68B USD | €37.29K 43.05K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.38B 24.68B USD | 7.10 | €0.02 0.02 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,074 12.79 USD |
-0.67
|
¥4T 24.67B USD | ¥7M 41.02K USD | ¥2,066 12.74 USD | ¥2,088 12.88 USD | ¥4T 24.67B USD | 7.68 | ¥270 1.66 USD | ||
SGS
SGSOY
US
|
$12.47 — |
+0.81
|
$24.66B — | $500.00 — | $12.39 — | $12.47 — | $24.66B — | 29.00 | $0.43 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
0
|
THB 875.00B 24.62B USD | THB 17.55M 493.67K USD | THB 60.50 1.7 USD | THB 61.75 1.74 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
0
|
THB 875.00B 24.62B USD | THB 17.55M 493.76K USD | THB 60.50 1.7 USD | THB 61.75 1.74 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,223 38.37 USD |
-1.11
|
¥4T 24.61B USD | ¥2M 11.81K USD | ¥6,113 37.69 USD | ¥6,305 38.88 USD | ¥4T 24.61B USD | 26.16 | ¥238 1.47 USD | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.90 5.66 USD |
-0.04
|
€21.30B 24.59B USD | €282.00 325.52 USD | €4.88 5.63 USD | €4.92 5.67 USD | €21.30B 24.59B USD | 7.20 | €0.68 0.78 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.83 5.58 USD |
+1.52
|
€21.26B 24.54B USD | €309.24K 356.97K USD | €4.73 5.46 USD | €4.84 5.58 USD | €21.26B 24.54B USD | 25.42 | €0.19 0.22 USD | ||
Dow Inc.
DOW
US
|
$33.88 — |
-0.34
|
$24.52B — | $5.12M — | $33.68 — | $34.15 — | $24.52B — | 0 | -$1.29 — |
|
|
Verisk Analytics
VRSK
US
|
$187.14 — |
-4.61
|
$24.52B — | $528.95K — | $187.01 — | $194.96 — | $24.52B — | 28.74 | $6.51 — |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.07 2.67 USD |
-1.09
|
CN¥166.15B 24.52B USD | CN¥45.44M 6.7M USD | CN¥18.02 2.66 USD | CN¥18.28 2.7 USD | CN¥166.15B 24.52B USD | 18.25 | CN¥0.99 0.15 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.88 5.64 USD |
-0.53
|
€21.22B 24.49B USD | €4.90M 5.66M USD | €4.78 5.51 USD | €4.95 5.71 USD | €21.22B 24.49B USD | 7.39 | €0.66 0.76 USD | ||
Kering
PPRUY
US
|
$19.96 — |
-0.05
|
$24.47B — | $50.64K — | $19.62 — | $20.02 — | $24.47B — | 0 | -$0.35 — |
|
|
Fortum Oyj
FORTUM.HE
FI
|
€23.60 27.24 USD |
+1.24
|
€21.18B 24.44B USD | €1.00M 1.16M USD | €22.99 26.54 USD | €23.64 27.29 USD | €21.18B 24.44B USD | 25.65 | €0.92 1.06 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€87.15 100.6 USD |
-1.17
|
€21.14B 24.41B USD | €58.29K 67.28K USD | €85.56 98.76 USD | €87.76 101.3 USD | €21.14B 24.41B USD | 20.84 | €4.18 4.83 USD | ||
Regions Financial
RF
US
|
$28.55 — |
-0.19
|
$24.33B — | $4.75M — | $28.39 — | $28.80 — | $24.33B — | 11.19 | $2.55 — |
|
|
Affirm
AFRM
US
|
$72.07 — |
+3.71
|
$24.32B — | $1.99M — | $70.31 — | $73.45 — | $24.32B — | 13.03 | $5.53 — |
|
|
Northern Star Resources
NESRF
US
|
$17.05 — |
+1.49
|
$24.30B — | $6.50K — | $16.80 — | $17.15 — | $24.30B — | 21.85 | $0.78 — |
|
|
Hydro One Limited
H.TO
CA
|
CA$54.42 40.38 USD |
-0.02
|
CA$32.66B 24.23B USD | CA$235.65K 174.87K USD | CA$54.21 40.23 USD | CA$54.59 40.51 USD | CA$32.66B 24.23B USD | 23.05 | CA$2.36 1.75 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.12 4.74 USD |
-0.65
|
CN¥163.98B 24.19B USD | CN¥16.94M 2.5M USD | CN¥32.12 4.74 USD | CN¥32.58 4.81 USD | CN¥163.98B 24.19B USD | 14.87 | CN¥2.16 0.32 USD | ||
Fox Corporation
FOX
US
|
$57.37 — |
-1.34
|
$24.19B — | $261.31K — | $56.98 — | $58.45 — | $24.19B — | 14.94 | $3.84 — |
|
|
Darden Restaurants
DRI
US
|
$213.74 — |
+0.23
|
$24.18B — | $306.42K — | $210.96 — | $214.49 — | $24.18B — | 20.75 | $10.30 — |
|
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.93 29.93 USD |
+1.73
|
€20.92B 24.15B USD | €908.30K 1.05M USD | €25.08 28.95 USD | €25.95 29.95 USD | €20.92B 24.15B USD | 17.40 | €1.49 1.72 USD | ||
InterContinental Hotels
IHG
US
|
$165.34 — |
-1.18
|
$24.12B — | $193.06K — | $163.67 — | $165.56 — | $24.12B — | 35.10 | $4.71 — |
|
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹891.20 10.78 USD |
+0.63
|
₹1.99T 24.11B USD | ₹3.78M 45.74K USD | ₹881.00 10.66 USD | ₹894.50 10.82 USD | ₹1.99T 24.11B USD | 12.09 | ₹73.71 0.89 USD | ||
Principal Financial
PFG
US
|
$112.42 — |
+2.08
|
$24.07B — | $1.71M — | $107.31 — | $112.88 — | $24.07B — | 16.01 | $7.02 — |
|
|
SGS SA
0QMI.IL
GB
|
CHF 102.16 128.13 USD |
-0.48
|
CHF 19.19B 24.06B USD | CHF 50.21K 62.97K USD | CHF 101.75 127.62 USD | CHF 103.90 130.31 USD | CHF 19.19B 24.06B USD | 32.43 | CHF 3.15 3.95 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 554.00 54.08 USD |
+1.45
|
SEK 246.00B 24.01B USD | SEK 181.57K 17.72K USD | SEK 535.80 52.3 USD | SEK 559.00 54.57 USD | SEK 246.00B 24.01B USD | 42.00 | SEK 13.19 1.29 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥81.50 12.03 USD |
-1.32
|
CN¥162.73B 24.01B USD | CN¥43.94M 6.48M USD | CN¥81.22 11.98 USD | CN¥88.03 12.99 USD | CN¥162.73B 24.01B USD | 47.10 | CN¥1.73 0.26 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
