$2.2T
時価総額合計
$85.71B
総出来高
BTC 55.96%     ETH 8.95%
占有率

結果ページ18 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telefónica, S.A.  0TDE.IL €3.90 4.5 USD
+0.39
€23.15B 26.73B USD €17.26K 19.92K USD €3.81 4.4 USD €3.96 4.57 USD €23.15B 26.73B USD 14.98 €0.26 0.3 USD
XPO  XPO $227.58
+1.3
$26.72B $664.14K $216.50 $231.38 $26.72B 78.20 $2.91
New China Life Insurance Company Ltd.  601336.SS CN¥58.03 8.56 USD
+3.87
CN¥181.03B 26.71B USD CN¥34.02M 5.02M USD CN¥55.41 8.18 USD CN¥58.30 8.6 USD CN¥181.03B 26.71B USD 4.90 CN¥11.82 1.74 USD
Gulf Development Public Company Limited  GULF.BK THB 63.50 1.79 USD
-0.39
THB 948.68B 26.69B USD THB 29.32M 824.96K USD THB 63.25 1.78 USD THB 64.25 1.81 USD THB 948.68B 26.69B USD 35.87 THB 1.77 0.05 USD
Bridgestone Corporation  BRDCY $10.63
-1.48
$26.69B $15.89K $10.57 $10.78 $26.69B 28.72 $0.37
Geely Automobile Holdings Limited  0175.HK HK$19.35 2.47 USD
+4.2
HK$208.68B 26.68B USD HK$81.60M 10.43M USD HK$18.64 2.38 USD HK$19.56 2.5 USD HK$208.68B 26.68B USD 10.23 HK$1.89 0.24 USD
Techtronic Industries Company Limited  0669.HK HK$114.00 14.58 USD
-0.96
HK$208.59B 26.67B USD HK$3.46M 442.51K USD HK$112.40 14.37 USD HK$115.60 14.78 USD HK$208.59B 26.67B USD 22.26 HK$5.12 0.65 USD
ANTA Sports Products Limited  2020.HK HK$75.20 9.62 USD
-0.13
HK$208.34B 26.64B USD HK$5.40M 690.44K USD HK$74.40 9.51 USD HK$76.05 9.72 USD HK$208.34B 26.64B USD 13.52 HK$5.56 0.71 USD
Aeon Co., Ltd.  8267.T ¥1,423 9.61 USD
+3.87
¥4T 26.58B USD ¥8M 54.81K USD ¥1,380 9.32 USD ¥1,423 9.61 USD ¥4T 26.58B USD 52.99 ¥27 0.18 USD
FirstEnergy  FE $45.91
+0.44
$26.56B $4.97M $45.51 $46.23 $26.56B 24.81 $1.85
BE Semiconductor Industries  BESIY $335.00
+4.07
$26.54B $2.68K $321.90 $346.50 $26.54B 152.96 $2.19
AvalonBay Communities  AVB $186.85
-0.41
$26.51B $929.45K $185.43 $188.91 $26.51B 23.15 $8.07
nVent Electric  NVT $163.80
<0.01
$26.49B $1.69M $155.75 $169.31 $26.49B 55.90 $2.93
Svenska Handelsbanken AB (publ)  SHB-A.ST SEK 135.30 13.21 USD
+1.01
SEK 271.24B 26.48B USD SEK 422.24K 41.22K USD SEK 134.45 13.12 USD SEK 135.70 13.25 USD SEK 271.24B 26.48B USD 11.14 SEK 12.14 1.19 USD
Grace Fabric Technology Co.,Ltd.  603256.SS CN¥197.85 29.19 USD
-4.58
CN¥178.97B 26.41B USD CN¥21.73M 3.21M USD CN¥188.00 27.74 USD CN¥203.33 30 USD CN¥178.97B 26.41B USD 565.28 CN¥0.35 0.05 USD
Yuanta Financial Holding Co., Ltd.  2885.TW NT$62.30 1.98 USD
-3.86
NT$830.53B 26.39B USD NT$30.63M 973.39K USD NT$62.20 1.98 USD NT$64.50 2.05 USD NT$830.53B 26.39B USD 22.73 NT$2.74 0.09 USD
Koninklijke Philips N.V.  0LNG.IL €22.78 26.3 USD
-0.31
€22.84B 26.36B USD €4.79K 5.53K USD €22.78 26.3 USD €23.00 26.55 USD €22.84B 26.36B USD 0 -€2.09 -2.4 USD
East Japan Railway Company  9020.T ¥3,460 23.36 USD
+2.28
¥4T 26.36B USD ¥3M 21.86K USD ¥3,373 22.77 USD ¥3,463 23.38 USD ¥4T 26.36B USD 15.75 ¥220 1.48 USD
Texas Pacific Land  TPL $382.11
-3.54
$26.36B $368.57K $381.04 $404.44 $26.36B 52.34 $7.30
Xylem  XYL $110.87
+1.23
$26.35B $1.63M $109.58 $111.80 $26.35B 27.57 $4.02
Huaneng Lancang River Hydropower Inc.  600025.SS CN¥9.58 1.41 USD
-1.03
CN¥178.49B 26.34B USD CN¥24.61M 3.63M USD CN¥9.58 1.41 USD CN¥9.77 1.44 USD CN¥178.49B 26.34B USD 21.28 CN¥0.45 0.07 USD
Equity Residential  EQR $67.86
+0.77
$26.22B $2.51M $66.70 $68.05 $26.22B 27.14 $2.50
BE Semiconductor Industries N.V.  BESI.AS €286.60 330.83 USD
-0.17
€22.70B 26.21B USD €44.89K 51.82K USD €284.40 328.29 USD €288.90 333.49 USD €22.70B 26.21B USD 149.27 €1.92 2.22 USD
Geely Automobile Holdings Limited  GRU.F €2.10 2.43 USD
+3.11
€22.68B 26.19B USD €600.00 692.6 USD €2.10 2.43 USD €2.10 2.43 USD €22.68B 26.19B USD 10.01 €0.21 0.24 USD
Eversource Energy  ES $69.41
+1.94
$26.10B $2.28M $68.03 $69.82 $26.10B 14.86 $4.67
H & M Hennes & Mauritz AB (publ)  0HBP.IL SEK 167.00 16.3 USD
-0.33
SEK 266.65B 26.03B USD SEK 78.20K 7.63K USD SEK 166.75 16.28 USD SEK 168.30 16.43 USD SEK 266.65B 26.03B USD 43.15 SEK 3.87 0.38 USD
Carpenter Technology  CRS $523.77
+4.95
$26.02B $945.61K $499.00 $525.00 $26.02B 55.25 $9.48
Amadeus IT  AMADF $60.26
-1.05
$25.99B $500.00 $60.26 $61.50 $25.99B 17.16 $3.51
Amadeus IT Group, S.A.  AMADY $60.22
-0.45
$25.98B $6.94K $59.85 $61.87 $25.98B 17.10 $3.52
H & M Hennes & Mauritz AB (publ)  HM-B.ST SEK 166.70 16.27 USD
-0.24
SEK 266.12B 25.98B USD SEK 207.72K 20.28K USD SEK 166.65 16.27 USD SEK 168.45 16.44 USD SEK 266.12B 25.98B USD 21.79 SEK 7.65 0.75 USD
PPG Industries  PPG $116.36
+3.08
$25.94B $1.27M $113.55 $116.89 $25.94B 16.67 $6.98
Inpex Corporation  IPXHY $22.29
-2.07
$25.91B $1.41K $22.18 $22.53 $25.91B 10.82 $2.06
S.F. Holding Co., Ltd.  002352.SZ CN¥34.83 5.14 USD
+2.32
CN¥175.52B 25.9B USD CN¥25.72M 3.8M USD CN¥33.66 4.97 USD CN¥34.90 5.15 USD CN¥175.52B 25.9B USD 15.34 CN¥2.27 0.33 USD
Wärtsilä Oyj Abp  0IKJ.IL €34.54 39.97 USD
-2.33
€22.43B 25.89B USD €3.02K 2.04K USD €34.63 39.97 USD €35.18 40.61 USD €22.43B 25.89B USD 182.26 €0.19 0.22 USD
Astellas Pharma Inc.  4503.T ¥2,140 14.45 USD
-0.19
¥4T 25.89B USD ¥5M 36.7K USD ¥2,112 14.26 USD ¥2,140 14.45 USD ¥4T 25.89B USD 13.20 ¥162 1.09 USD
FUJIFILM Holdings Corporation  FUJIY $10.81
+0.56
$25.88B $12.32K $10.78 $10.91 $25.88B 15.44 $0.70
Sterling Infrastructure  STRL $842.01
-5.59
$25.84B $688.62K $789.82 $911.05 $25.84B 75.17 $11.20
VeriSign  VRSN $283.89
+0.17
$25.83B $707.39K $280.38 $287.67 $25.83B 31.33 $9.06
Huatai Securities Co., Ltd.  601688.SS CN¥19.37 2.86 USD
+3.14
CN¥174.85B 25.8B USD CN¥151.66M 22.38M USD CN¥18.58 2.74 USD CN¥19.44 2.87 USD CN¥174.85B 25.8B USD 10.41 CN¥1.86 0.27 USD
Samsung SDI Co., Ltd.  XSDG.F €71.00 81.96 USD
-0.56
€22.35B 25.8B USD €4.81K 5.55K USD €69.60 80.34 USD €71.00 81.96 USD €22.35B 25.8B USD 0 -€1.36 -1.5 USD
Koninklijke Philips  PHG $26.50
+2.63
$25.76B $1.59M $26.26 $26.75 $25.76B 23.04 $1.15
Sumitomo Mitsui Trust Group, Inc.  SUTNY $7.39
+0.14
$25.75B $14.33K $7.37 $7.45 $25.75B 13.19 $0.56
Amadeus IT Group, S.A.  AMS.MC €51.72 59.7 USD
-0.77
€22.31B 25.75B USD €77.24K 89.16K USD €51.62 59.59 USD €52.70 60.83 USD €22.31B 25.75B USD 16.95 €3.05 3.52 USD
Publicis Groupe S.A.  PUBGY $25.90
+1.73
$25.74B $8.69K $25.66 $26.15 $25.74B 13.77 $1.88
Hubbell Incorporated  HUBB $486.47
+0.3
$25.71B $645.78K $471.72 $493.47 $25.71B 28.73 $16.93
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ CN¥143.50 21.17 USD
+0.82
CN¥173.99B 25.67B USD CN¥6.58M 970.53K USD CN¥141.00 20.8 USD CN¥143.88 21.23 USD CN¥173.99B 25.67B USD 22.21 CN¥6.46 0.95 USD
Svenska Handelsbanken AB (publ)  0R7R.IL SEK 135.20 13.2 USD
+0.67
SEK 262.93B 25.67B USD SEK 229.84K 22.43K USD SEK 134.55 13.13 USD SEK 135.28 13.2 USD SEK 262.93B 25.67B USD 9.92 SEK 13.62 1.33 USD
Koninklijke Philips N.V.  PHI1.DE €22.84 26.37 USD
+0.22
€22.20B 25.63B USD €731.00 843.82 USD €22.84 26.37 USD €22.98 26.53 USD €22.20B 25.63B USD 22.83 €1.00 1.15 USD
Fox  FOX $60.90
+0.93
$25.59B $1.11M $60.05 $61.24 $25.59B 16.02 $3.80
Sany Heavy Industry Co.,Ltd  600031.SS CN¥18.85 2.78 USD
-5.37
CN¥173.33B 25.57B USD CN¥125.42M 18.5M USD CN¥18.68 2.76 USD CN¥19.99 2.95 USD CN¥173.33B 25.57B USD 19.63 CN¥0.96 0.14 USD
Koninklijke Philips N.V.  PHIA.AS €22.79 26.31 USD
+0.04
€22.15B 25.57B USD €92.72K 107.03K USD €22.78 26.3 USD €23.00 26.55 USD €22.15B 25.57B USD 22.78 €1.00 1.15 USD
Aluminum Corporation of China Limited  601600.SS CN¥10.10 1.49 USD
-0.49
CN¥173.27B 25.56B USD CN¥198.07M 29.23M USD CN¥9.82 1.45 USD CN¥10.19 1.5 USD CN¥173.27B 25.56B USD 11.74 CN¥0.86 0.13 USD
ATI Inc.  ATI $187.13
+3.88
$25.54B $1.78M $177.42 $189.70 $25.54B 61.75 $3.03
Kuaishou Technology  1024.HK HK$46.08 5.89 USD
+3.92
HK$199.47B 25.51B USD HK$52.75M 6.75M USD HK$44.48 5.69 USD HK$46.58 5.96 USD HK$199.47B 25.51B USD 9.40 HK$4.90 0.63 USD
Exor  EXXRF $77.50
+1.64
$25.47B $950.00 $77.50 $77.50 $25.47B 0 -$21.28
Vestas Wind Systems A/S  0NMK.IL DKK 164.10 24.19 USD
-2.48
DKK 173.72B 25.47B USD DKK 17.91K 1.47K USD DKK 164.90 24.18 USD DKK 168.15 24.65 USD DKK 173.72B 25.47B USD 0 -DKK 5.94 -0.8 USD
Publicis Groupe S.A.  0FQI.IL €88.24 101.63 USD
-0.76
€22.05B 25.46B USD €12.71K 14.68K USD €88.04 101.63 USD €89.26 103.04 USD €22.05B 25.46B USD 17.09 €5.15 5.94 USD
Nomura  NMR $8.71
+1.52
$25.46B $2.09M $8.54 $8.87 $25.46B 11.77 $0.74
Grasim Industries Limited  GRASIM.NS ₹3,100.00 37.5 USD
+0.15
₹2.10T 25.43B USD ₹595.80K 7.21K USD ₹3,082.60 37.29 USD ₹3,132.00 37.89 USD ₹2.10T 25.43B USD 42.43 ₹73.05 0.88 USD
Kongsberg Gruppen ASA  KOG.OL NOK 301.40 28.91 USD
-3.95
NOK 265.11B 25.43B USD NOK 725.65K 69.61K USD NOK 301.00 28.87 USD NOK 327.00 31.37 USD NOK 265.11B 25.43B USD 55.50 NOK 5.43 0.52 USD
Vestas Wind Systems A/S  VWDRY $8.61
-3.15
$25.40B $40.00K $8.53 $8.83 $25.40B 26.09 $0.33
Telefónica, S.A.  TNE5.F €3.90 4.5 USD
+1.3
€21.99B 25.38B USD €600.00 692.6 USD €3.87 4.46 USD €3.90 4.5 USD €21.99B 25.38B USD 0 -€0.42 -0.4 USD
Oriental Land Co., Ltd.  4661.T ¥2,292 15.48 USD
+4.3
¥4T 25.37B USD ¥7M 47.28K USD ¥2,212 14.93 USD ¥2,292 15.48 USD ¥4T 25.37B USD 30.85 ¥74 0.5 USD
Cincinnati Financial  CINF $163.83
+0.97
$25.34B $491.78K $162.69 $165.31 $25.34B 9.36 $17.49
Telefónica, S.A.  TEF.MC €3.90 4.49 USD
+0.72
€21.95B 25.34B USD €950.59K 906.28K USD €3.88 4.48 USD €3.92 4.52 USD €21.95B 25.34B USD 0 -€0.42 -0.4 USD
Publicis Groupe S.A.  PUB.PA €88.30 101.93 USD
-0.67
€21.94B 25.33B USD €31.43K 36.27K USD €88.30 101.93 USD €89.48 103.29 USD €21.94B 25.33B USD 13.54 €6.52 7.53 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS CN¥50.20 7.41 USD
-7.86
CN¥171.33B 25.28B USD CN¥383.67M 56.61M USD CN¥49.18 7.26 USD CN¥53.79 7.94 USD CN¥171.33B 25.28B USD 53.40 CN¥0.94 0.14 USD
Telefónica, S.A.  TNE5.DE €3.88 4.48 USD
+0.6
€21.90B 25.28B USD €605.00 698.37 USD €3.88 4.48 USD €3.89 4.49 USD €21.90B 25.28B USD 0 -€0.42 -0.4 USD
Canon Inc.  7751.T ¥4,324 29.19 USD
-1.05
¥4T 25.2B USD ¥3M 20.68K USD ¥4,302 29.04 USD ¥4,367 29.48 USD ¥4T 25.2B USD 11.77 ¥367 2.48 USD
Exor N.V.  EXO.AS €66.25 76.47 USD
0
€21.77B 25.14B USD €10.08K 11.64K USD €66.15 76.36 USD €66.85 77.17 USD €21.77B 25.14B USD 0 -€18.48 -21.3 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd  600111.SS CN¥47.11 6.95 USD
-2.95
CN¥170.31B 25.13B USD CN¥80.91M 11.94M USD CN¥47.01 6.94 USD CN¥49.20 7.26 USD CN¥170.31B 25.13B USD 61.98 CN¥0.76 0.11 USD
PT Bank Mandiri (Persero) Tbk  BMRI.JK IDR 4,210.00 0.27 USD
+2.93
IDR 392.93T 25.11B USD IDR 284.35M 18.17K USD IDR 4,050.00 0.26 USD IDR 4,240.00 0.27 USD IDR 392.93T 25.11B USD 6.71 IDR 627.00 0.04 USD
Williams-Sonoma  WSM $213.17
+5.27
$25.10B $1.10M $202.22 $215.72 $25.10B 23.92 $8.91
Cognizant Technology  CTSH $52.94
-0.09
$25.04B $6.79M $52.20 $53.71 $25.04B 11.48 $4.61
Hydro One Limited  H.TO CA$56.21 41.71 USD
+0.05
CA$33.73B 25.03B USD CA$1.11M 823.22K USD CA$55.82 41.42 USD CA$57.01 42.3 USD CA$33.73B 25.03B USD 24.65 CA$2.28 1.69 USD
W. R. Berkley  WRB $67.22
+0.7
$25.02B $1.48M $66.64 $67.81 $25.02B 14.24 $4.72
MTR Corporation Limited  0066.HK HK$31.48 4.03 USD
+0.64
HK$195.62B 25.01B USD HK$4.33M 553.35K USD HK$31.14 3.98 USD HK$31.82 4.07 USD HK$195.62B 25.01B USD 13.33 HK$2.36 0.3 USD
Hexagon AB (publ)  HXGBF $9.30
-2.11
$24.97B $5.16K $9.16 $9.30 $24.97B 10.68 $0.87
First Quantum Minerals Ltd.  FM.TO CA$40.59 30.12 USD
+0.25
CA$33.62B 24.95B USD CA$2.58M 1.92M USD CA$39.29 29.16 USD CA$42.16 31.28 USD CA$33.62B 24.95B USD 0 -CA$0.33 -0.2 USD
Mitsui Fudosan Co., Ltd.  MTSFY $27.53
-0.72
$24.94B $10.58K $27.45 $27.98 $24.94B 14.56 $1.89
Geely Automobile  GELYF $2.31
-2.94
$24.91B $16.80K $2.31 $2.31 $24.91B 9.62 $0.24
Snam S.p.A.  0NQP.IL €6.36 7.34 USD
+0.84
€21.58B 24.91B USD €44.19K 51.01K USD €6.29 7.26 USD €6.37 7.35 USD €21.58B 24.91B USD 31.78 €0.20 0.23 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F €0.14 0.17 USD
+14.4
€21.53B 24.86B USD €164.90K 190.34K USD €0.12 0.14 USD €0.14 0.17 USD €21.53B 24.86B USD 7.15 €0.02 0.02 USD
Neste Oyj  NESTE.HE €28.02 32.33 USD
+0.18
€21.52B 24.84B USD €68.83K 72.33K USD €27.72 32 USD €28.15 32.49 USD €21.52B 24.84B USD 30.11 €0.93 1.07 USD
Vestas Wind Systems A/S  VWSB.DE €21.90 25.28 USD
-3.1
€21.51B 24.83B USD €11.99K 13.85K USD €21.90 25.28 USD €22.39 25.85 USD €21.51B 24.83B USD 25.76 €0.85 0.98 USD
Singapore Technologies Engineering Ltd  S63.SI SGD 10.58 7.94 USD
+0.09
SGD 33.05B 24.77B USD SGD 2.74M 1.91M USD SGD 10.47 7.85 USD SGD 10.70 8.02 USD SGD 33.05B 24.77B USD 70.59 SGD 0.15 0.11 USD
Norsk Hydro ASA  NHYKF $12.60
-2.33
$24.76B $300.00 $12.60 $12.60 $24.76B 38.18 $0.33
Haier Smart Home Co., Ltd.  6690.HK HK$21.26 2.72 USD
+2.61
HK$193.61B 24.76B USD HK$26.46M 3.38M USD HK$20.46 2.62 USD HK$21.34 2.73 USD HK$193.61B 24.76B USD 9.12 HK$2.33 0.3 USD
Coterra Energy Inc.  CTRA $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
Neste Oyj  NTOIY $16.08
-4.06
$24.71B $1.66K $16.08 $16.27 $24.71B 29.77 $0.54
Willis Towers Watson Public Limited Company  WTW $261.16
+1.18
$24.67B $825.49K $254.09 $263.29 $24.67B 15.34 $17.02
Snam S.p.A.  SRG.MI €6.37 7.35 USD
+0.6
€21.36B 24.66B USD €383.42K 442.59K USD €6.29 7.26 USD €6.37 7.35 USD €21.36B 24.66B USD 17.68 €0.36 0.42 USD
China Everbright Bank Company Limited  6818.HK HK$3.26 0.42 USD
+0.93
HK$192.62B 24.63B USD HK$17.67M 2.26M USD HK$3.19 0.41 USD HK$3.29 0.42 USD HK$192.62B 24.63B USD 5.01 HK$0.65 0.08 USD
Lasertec Corporation  6920.T ¥40,650 274.4 USD
+0.42
¥4T 24.59B USD ¥3M 23.21K USD ¥39,660 267.72 USD ¥42,950 289.92 USD ¥4T 24.59B USD 42.01 ¥967 6.53 USD
Bunge  BG $126.68
+0.94
$24.58B $1.14M $123.49 $126.93 $24.58B 33.33 $3.80
AIB Group plc  A5G.IR €10.03 11.58 USD
+0.95
€21.29B 24.58B USD €155.28K 179.25K USD €9.97 11.51 USD €10.04 11.58 USD €21.29B 24.58B USD 10.78 €0.93 1.07 USD
Klabin S.A.  KLBN11.SA R$17.04 3.45 USD
-0.47
R$121.09B 24.54B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$121.09B 24.54B USD 25.77 R$0.66 0.13 USD
Aviva plc  AVVIY $16.40
+0.92
$24.54B $8.91K $16.24 $16.40 $24.54B 23.09 $0.71
Kingboard Laminates Holdings Limited  1888.HK HK$60.90 7.79 USD
-3.33
HK$191.91B 24.54B USD HK$64.42M 8.24M USD HK$59.50 7.61 USD HK$65.75 8.41 USD HK$191.91B 24.54B USD 78.07 HK$0.78 0.1 USD
American Water Works Company  AWK $125.53
+2.48
$24.51B $1.24M $122.00 $126.72 $24.51B 22.25 $5.64
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency