결과 페이지 18 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥20.07 2.96 USD |
-0.5
|
CN¥182.77B 26.97B USD | CN¥40.85M 6.03M USD | CN¥19.96 2.95 USD | CN¥20.23 2.98 USD | CN¥182.77B 26.97B USD | 9.98 | CN¥2.01 0.3 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €74.20 85.65 USD |
-2.11
|
€23.36B 26.96B USD | €1.32K 1.52K USD | €73.60 84.96 USD | €74.80 86.34 USD | €23.36B 26.96B USD | 0 | -€1.37 -1.5 USD | ||
| NRG Energy NRG | $127.71 — |
-1.15
|
$26.95B — | $1.83M — | $127.31 — | $129.68 — | $26.95B — | 140.34 | $0.91 — | ||
| Techtronic Industries Company Limited 0669.HK | HK$115.10 14.72 USD |
-2.04
|
HK$210.60B 26.93B USD | HK$5.58M 713.9K USD | HK$113.10 14.46 USD | HK$117.40 15.01 USD | HK$210.60B 26.93B USD | 22.48 | HK$5.12 0.65 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.92 4.53 USD |
+0.81
|
€23.32B 26.92B USD | €125.68K 145.07K USD | €3.88 4.47 USD | €3.92 4.53 USD | €23.32B 26.92B USD | 15.09 | €0.26 0.3 USD | ||
| ResMed Inc. RMD.AX | A$28.00 18.53 USD |
+1.3
|
A$40.62B 26.88B USD | A$2.09M 1.38M USD | A$27.73 18.35 USD | A$28.15 18.63 USD | A$40.62B 26.88B USD | 19.04 | A$1.47 0.97 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 2,790.00 0.18 USD |
+7.72
|
IDR 420.10T 26.85B USD | IDR 873.19M 55.8K USD | IDR 2,540.00 0.16 USD | IDR 2,800.00 0.18 USD | IDR 420.10T 26.85B USD | 7.17 | IDR 389.02 0.02 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €35.87 41.41 USD |
-0.11
|
€23.23B 26.82B USD | €28.68K 33.11K USD | €35.76 41.28 USD | €36.26 41.86 USD | €23.23B 26.82B USD | 188.78 | €0.19 0.22 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 63.75 1.79 USD |
-1.16
|
THB 952.41B 26.8B USD | THB 83.83M 2.36M USD | THB 63.25 1.78 USD | THB 65.25 1.84 USD | THB 952.41B 26.8B USD | 35.61 | THB 1.79 0.05 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 173.30 25.41 USD |
-0.24
|
DKK 182.51B 26.76B USD | DKK 230.25K 33.76K USD | DKK 171.70 25.17 USD | DKK 175.25 25.7 USD | DKK 182.51B 26.76B USD | 0 | -DKK 5.94 -0.8 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €292.20 337.3 USD |
+4.02
|
€23.15B 26.72B USD | €135.34K 156.22K USD | €284.40 328.29 USD | €292.60 337.76 USD | €23.15B 26.72B USD | 152.98 | €1.91 2.2 USD | ||
| Otis Worldwide OTIS | $69.63 — |
-1.01
|
$26.72B — | $3.12M — | $69.45 — | $70.70 — | $26.72B — | 18.51 | $3.76 — | ||
| Dassault Aviation société anonyme AM.PA | €299.40 343.99 USD |
+0.34
|
€23.11B 26.68B USD | €26.35K 22.1K USD | €291.60 336.6 USD | €300.40 346.76 USD | €23.11B 26.68B USD | 23.78 | €12.53 14.46 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$75.30 9.63 USD |
+2.1
|
HK$208.62B 26.67B USD | HK$6.65M 850.04K USD | HK$73.80 9.44 USD | HK$76.15 9.74 USD | HK$208.62B 26.67B USD | 13.56 | HK$5.55 0.71 USD | ||
| Curtiss-Wright CW | $721.33 — |
-1.61
|
$26.65B — | $258.76K — | $715.00 — | $741.23 — | $26.65B — | 52.92 | $13.63 — | ||
| AvalonBay Communities AVB | $187.61 — |
-1.11
|
$26.62B — | $1.61M — | $186.69 — | $190.39 — | $26.62B — | 23.24 | $8.07 — | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.68 1.43 USD |
+0.1
|
CN¥180.35B 26.61B USD | CN¥24.34M 3.59M USD | CN¥9.55 1.41 USD | CN¥9.73 1.44 USD | CN¥180.35B 26.61B USD | 21.51 | CN¥0.45 0.07 USD | ||
| PPL PPL | $35.35 — |
-1.09
|
$26.60B — | $11.92M — | $35.23 — | $35.84 — | $26.60B — | 21.68 | $1.63 — | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 315.00 30.22 USD |
-0.44
|
NOK 277.08B 26.58B USD | NOK 372.21K 35.71K USD | NOK 308.30 29.57 USD | NOK 319.00 30.6 USD | NOK 277.08B 26.58B USD | 57.90 | NOK 5.44 0.52 USD | ||
| nVent Electric NVT | $163.81 — |
+0.58
|
$26.49B — | $2.39M — | $161.33 — | $165.93 — | $26.49B — | 55.90 | $2.93 — | ||
| Super Micro Computer SMCI | $43.99 — |
+5.64
|
$26.46B — | $31.60M — | $42.19 — | $44.73 — | $26.46B — | 23.15 | $1.90 — | ||
| Inpex Corporation IPXHY | $22.76 — |
+0.71
|
$26.45B — | $6.44K — | $22.63 — | $22.79 — | $26.45B — | 11.04 | $2.06 — | ||
| Amadeus IT Group, S.A. AMS.MC | €53.12 61.32 USD |
+1.1
|
€22.91B 26.45B USD | €208.12K 240.24K USD | €52.42 60.51 USD | €53.20 61.41 USD | €22.91B 26.45B USD | 17.41 | €3.05 3.52 USD | ||
| FirstEnergy FE | $45.71 — |
-1.53
|
$26.44B — | $4.16M — | $45.52 — | $46.43 — | $26.44B — | 24.84 | $1.84 — | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 134.90 13.17 USD |
+0.82
|
SEK 270.44B 26.4B USD | SEK 812.18K 79.28K USD | SEK 134.10 13.09 USD | SEK 135.50 13.23 USD | SEK 270.44B 26.4B USD | 11.11 | SEK 12.14 1.19 USD | ||
| XPO XPO | $224.66 — |
+2.61
|
$26.38B — | $2.04M — | $219.09 — | $227.84 — | $26.38B — | 76.93 | $2.92 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.74 26.25 USD |
+1.11
|
€22.80B 26.32B USD | €32.17K 37.13K USD | €22.39 25.84 USD | €22.78 26.3 USD | €22.80B 26.32B USD | 0 | -€2.09 -2.4 USD | ||
| Amadeus IT AMADF | $60.90 — |
-1.18
|
$26.27B — | $300.00 — | $60.90 — | $60.90 — | $26.27B — | 17.30 | $3.52 — | ||
| Vestas Wind Systems A/S VWSB.DE | €23.15 26.72 USD |
+0.09
|
€22.74B 26.25B USD | €5.20K 6K USD | €22.93 26.47 USD | €23.45 27.07 USD | €22.74B 26.25B USD | 27.23 | €0.85 0.98 USD | ||
| Vestas Wind Systems A/S VWDRY | $8.89 — |
+2.07
|
$26.22B — | $77.84K — | $8.80 — | $8.97 — | $26.22B — | 26.93 | $0.33 — | ||
| Novozymes A/S NVZMY | $56.21 — |
-0.51
|
$26.21B — | $14.76K — | $55.85 — | $56.53 — | $26.21B — | 38.23 | $1.47 — | ||
| Amadeus IT Group, S.A. AMADY | $60.49 — |
-1.82
|
$26.09B — | $100.00 — | $61.34 — | $61.34 — | $26.09B — | 17.23 | $3.51 — | ||
| Publicis Groupe S.A. 0FQI.IL | €90.04 103.94 USD |
+2.16
|
€22.56B 26.04B USD | €217.59K 251.17K USD | €88.82 102.53 USD | €90.86 104.88 USD | €22.56B 26.04B USD | 17.48 | €5.15 5.94 USD | ||
| Xylem XYL | $109.52 — |
-0.38
|
$26.03B — | $1.65M — | $109.17 — | $111.10 — | $26.03B — | 27.24 | $4.02 — | ||
| Equity Residential EQR | $67.34 — |
-1.25
|
$26.02B — | $2.65M — | $67.09 — | $69.03 — | $26.02B — | 26.93 | $2.50 — | ||
| Astellas Pharma Inc. 4503.T | ¥2,144 14.48 USD |
-0.21
|
¥4T 25.93B USD | ¥6M 37.94K USD | ¥2,124 14.34 USD | ¥2,158 14.56 USD | ¥4T 25.93B USD | 13.21 | ¥162 1.1 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥48.54 7.16 USD |
+3.32
|
CN¥175.48B 25.89B USD | CN¥97.07M 14.32M USD | CN¥46.51 6.86 USD | CN¥48.67 7.18 USD | CN¥175.48B 25.89B USD | 63.86 | CN¥0.76 0.11 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 166.05 16.21 USD |
+0.67
|
SEK 265.14B 25.88B USD | SEK 184.66K 18.02K USD | SEK 163.70 15.98 USD | SEK 166.70 16.27 USD | SEK 265.14B 25.88B USD | 42.90 | SEK 3.87 0.38 USD | ||
| Publicis Groupe S.A. PUB.PA | €90.12 104.03 USD |
+2.43
|
€22.39B 25.85B USD | €144.95K 167.32K USD | €88.24 101.86 USD | €90.20 104.12 USD | €22.39B 25.85B USD | 13.82 | €6.52 7.53 USD | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 165.70 16.17 USD |
+1.16
|
SEK 264.52B 25.82B USD | SEK 805.66K 78.64K USD | SEK 163.70 15.98 USD | SEK 166.75 16.28 USD | SEK 264.52B 25.82B USD | 21.60 | SEK 7.67 0.75 USD | ||
| VeriSign VRSN | $283.41 — |
-3.9
|
$25.79B — | $962.11K — | $283.05 — | $292.51 — | $25.79B — | 31.35 | $9.04 — | ||
| East Japan Railway Company 9020.T | ¥3,383 22.84 USD |
+0.09
|
¥4T 25.77B USD | ¥4M 24.09K USD | ¥3,377 22.8 USD | ¥3,459 23.35 USD | ¥4T 25.77B USD | 15.42 | ¥219 1.48 USD | ||
| Neste Oyj NTOIY | $16.76 — |
+2.51
|
$25.75B — | $1.40K — | $16.64 — | $16.76 — | $25.75B — | 31.03 | $0.54 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.75 — |
+0.19
|
$25.73B — | $46.32K — | $10.73 — | $10.80 — | $25.73B — | 15.35 | $0.70 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $7.38 — |
+2.07
|
$25.72B — | $5.02K — | $7.35 — | $7.40 — | $25.72B — | 13.17 | $0.56 — | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥55.87 8.24 USD |
+0.79
|
CN¥174.29B 25.72B USD | CN¥16.29M 2.4M USD | CN¥55.01 8.12 USD | CN¥56.08 8.27 USD | CN¥174.29B 25.72B USD | 4.72 | CN¥11.82 1.74 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.15 1.5 USD |
+1.3
|
CN¥174.12B 25.69B USD | CN¥211.59M 31.22M USD | CN¥9.79 1.44 USD | CN¥10.18 1.5 USD | CN¥174.12B 25.69B USD | 11.80 | CN¥0.86 0.13 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.06 2.38 USD |
+2.97
|
€22.21B 25.64B USD | €5.00K 5.77K USD | €2.03 2.34 USD | €2.06 2.38 USD | €22.21B 25.64B USD | 9.80 | €0.21 0.24 USD | ||
| Hubbell Incorporated HUBB | $485.03 — |
+1.72
|
$25.63B — | $742.86K — | $475.29 — | $487.50 — | $25.63B — | 28.64 | $16.93 — | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 134.90 13.17 USD |
+0.2
|
SEK 262.35B 25.61B USD | SEK 298.07K 29.09K USD | SEK 134.15 13.09 USD | SEK 135.40 13.22 USD | SEK 262.35B 25.61B USD | 9.90 | SEK 13.62 1.33 USD | ||
| Eversource Energy ES | $68.09 — |
-3.56
|
$25.61B — | $2.80M — | $67.76 — | $70.62 — | $25.61B — | 14.58 | $4.67 — | ||
| Geely Automobile Holdings Limited 0175.HK | HK$18.57 2.37 USD |
+2.2
|
HK$200.26B 25.61B USD | HK$46.57M 5.96M USD | HK$18.19 2.33 USD | HK$18.63 2.38 USD | HK$200.26B 25.61B USD | 9.82 | HK$1.89 0.24 USD | ||
| Aeon Co., Ltd. 8267.T | ¥1,370 9.25 USD |
-1.76
|
¥4T 25.59B USD | ¥8M 56.35K USD | ¥1,358 9.17 USD | ¥1,408 9.51 USD | ¥4T 25.59B USD | 50.91 | ¥27 0.18 USD | ||
| Telefónica, S.A. TEF.MC | €3.93 4.53 USD |
+1.11
|
€22.15B 25.56B USD | €2.78M 3.21M USD | €3.87 4.47 USD | €3.93 4.54 USD | €22.15B 25.56B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TNE5.DE | €3.93 4.53 USD |
+1.29
|
€22.13B 25.55B USD | €30.43K 35.13K USD | €3.88 4.48 USD | €3.93 4.53 USD | €22.13B 25.55B USD | 0 | -€0.42 -0.4 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.79 26.27 USD |
+1.29
|
€22.12B 25.54B USD | €1.53K 1.42K USD | €22.49 25.96 USD | €22.76 26.27 USD | €22.12B 25.54B USD | 22.76 | €1.00 1.15 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.74 26.25 USD |
+1.25
|
€22.10B 25.51B USD | €272.21K 314.22K USD | €22.39 25.85 USD | €22.79 26.31 USD | €22.10B 25.51B USD | 22.73 | €1.00 1.15 USD | ||
| BE Semiconductor Industries BESIY | $321.90 — |
+5.51
|
$25.50B — | $72.00 — | $336.90 — | $336.90 — | $25.50B — | 146.98 | $2.19 — | ||
| Canon Inc. 7751.T | ¥4,370 29.5 USD |
+0.88
|
¥4T 25.47B USD | ¥4M 26.86K USD | ¥4,318 29.15 USD | ¥4,395 29.67 USD | ¥4T 25.47B USD | 11.89 | ¥367 2.48 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥142.33 21 USD |
-0.29
|
CN¥172.57B 25.46B USD | CN¥6.29M 928.31K USD | CN¥140.64 20.75 USD | CN¥143.50 21.17 USD | CN¥172.57B 25.46B USD | 21.99 | CN¥6.47 0.95 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 114.78 11.01 USD |
-0.5
|
NOK 265.21B 25.44B USD | NOK 118.02K 11.32K USD | NOK 113.50 10.89 USD | NOK 115.33 11.06 USD | NOK 265.21B 25.44B USD | 17.25 | NOK 6.65 0.64 USD | ||
| Credicorp BAP | $319.89 — |
-0.81
|
$25.41B — | $1.57M — | $299.00 — | $320.98 — | $25.41B — | 12.23 | $26.14 — | ||
| Neste Oyj NESTE.HE | €28.54 33.07 USD |
-1.55
|
€22.01B 25.41B USD | €141.44K 157.42K USD | €28.51 32.91 USD | €29.06 33.54 USD | €22.01B 25.41B USD | 30.80 | €0.93 1.07 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,095.50 37.45 USD |
+1.49
|
₹2.10T 25.4B USD | ₹923.35K 11.17K USD | ₹3,067.80 37.12 USD | ₹3,109.50 37.62 USD | ₹2.10T 25.4B USD | 42.28 | ₹73.20 0.89 USD | ||
| Fox FOX | $60.34 — |
+0.77
|
$25.35B — | $1.08M — | $58.87 — | $60.50 — | $25.35B — | 15.87 | $3.80 — | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.04 5.02 USD |
-1.56
|
CN¥171.54B 25.31B USD | CN¥21.64M 3.19M USD | CN¥33.81 4.99 USD | CN¥34.65 5.11 USD | CN¥171.54B 25.31B USD | 14.99 | CN¥2.27 0.33 USD | ||
| Exor N.V. EXO.AS | €66.70 76.99 USD |
+0.53
|
€21.92B 25.31B USD | €65.89K 76.06K USD | €65.70 75.84 USD | €67.00 77.34 USD | €21.92B 25.31B USD | 0 | -€18.48 -21.3 USD | ||
| Publicis Groupe S.A. PUBGY | $25.46 — |
+1.52
|
$25.30B — | $10.18K — | $25.37 — | $25.55 — | $25.30B — | 13.54 | $1.88 — | ||
| Telefónica, S.A. TNE5.F | €3.88 4.48 USD |
+0.28
|
€21.89B 25.26B USD | €1.47K 1.7K USD | €3.88 4.48 USD | €3.88 4.48 USD | €21.89B 25.26B USD | 0 | -€0.42 -0.4 USD | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$63.00 8.06 USD |
+12.6
|
HK$197.53B 25.26B USD | HK$76.73M 9.81M USD | HK$58.50 7.48 USD | HK$65.20 8.34 USD | HK$197.53B 25.26B USD | 80.76 | HK$0.78 0.1 USD | ||
| PPG Industries PPG | $112.88 — |
-0.81
|
$25.16B — | $1.39M — | $112.25 — | $113.82 — | $25.16B — | 16.17 | $6.98 — | ||
| SMC SMCAY | $19.92 — |
+0.81
|
$25.15B — | $23.64K — | $19.82 — | $20.05 — | $25.15B — | 24.29 | $0.82 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $27.73 — |
+1.32
|
$25.12B — | $12.59K — | $27.64 — | $27.78 — | $25.12B — | 14.67 | $1.89 — | ||
| Cincinnati Financial CINF | $162.25 — |
-1.84
|
$25.10B — | $472.11K — | $162.15 — | $165.30 — | $25.10B — | 9.27 | $17.49 — | ||
| Koninklijke Philips PHG | $25.82 — |
-1.11
|
$25.10B — | $933.59K — | $25.70 — | $25.99 — | $25.10B — | 22.45 | $1.15 — | ||
| Nomura NMR | $8.58 — |
+2.02
|
$25.08B — | $1.61M — | $8.57 — | $8.70 — | $25.08B — | 11.59 | $0.74 — | ||
| Cognizant Technology CTSH | $52.99 — |
-0.41
|
$25.06B — | $9.52M — | $52.90 — | $54.37 — | $25.06B — | 11.49 | $4.61 — | ||
| Exor EXXRF | $76.25 — |
+0.07
|
$25.06B — | $569.00 — | $75.13 — | $76.25 — | $25.06B — | 0 | -$21.28 — | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥210.22 31.02 USD |
+1.56
|
CN¥169.58B 25.02B USD | CN¥57.59M 8.5M USD | CN¥199.05 29.37 USD | CN¥214.98 31.72 USD | CN¥169.58B 25.02B USD | 161.70 | CN¥1.30 0.19 USD | ||
| Hydro One Limited H.TO | CA$56.18 41.69 USD |
-1.39
|
CA$33.71B 25.02B USD | CA$1.24M 918.73K USD | CA$55.98 41.54 USD | CA$57.53 42.69 USD | CA$33.71B 25.02B USD | 24.64 | CA$2.28 1.69 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.78 2.77 USD |
+0.21
|
CN¥169.52B 25.01B USD | CN¥74.87M 11.05M USD | CN¥18.43 2.72 USD | CN¥18.91 2.79 USD | CN¥169.52B 25.01B USD | 10.09 | CN¥1.86 0.27 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$99.20 3.15 USD |
+1.74
|
NT$786.74B 25B USD | NT$68.06M 2.16M USD | NT$96.90 3.08 USD | NT$101.00 3.21 USD | NT$786.74B 25B USD | 174.03 | NT$0.57 0.02 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 173.45 25.43 USD |
-0.77
|
DKK 170.36B 24.98B USD | DKK 426.99K 62.61K USD | DKK 171.20 25.1 USD | DKK 175.55 25.74 USD | DKK 170.36B 24.98B USD | 27.48 | DKK 6.31 0.93 USD | ||
| Hexagon AB (publ) HXGBF | $9.30 — |
-2.11
|
$24.97B — | $5.16K — | $9.16 — | $9.30 — | $24.97B — | 10.68 | $0.87 — | ||
| Geely Automobile GELYF | $2.31 — |
-2.94
|
$24.91B — | $16.80K — | $2.31 — | $2.31 — | $24.91B — | 9.62 | $0.24 — | ||
| First Quantum Minerals Ltd. FM.TO | CA$40.49 30.05 USD |
+1.17
|
CA$33.53B 24.88B USD | CA$2.48M 1.84M USD | CA$40.44 30.01 USD | CA$41.76 30.99 USD | CA$33.53B 24.88B USD | 0 | -CA$0.34 -0.2 USD | ||
| MTR Corporation Limited 0066.HK | HK$31.28 4 USD |
-1.14
|
HK$194.38B 24.85B USD | HK$5.19M 663.13K USD | HK$31.22 3.99 USD | HK$31.62 4.04 USD | HK$194.38B 24.85B USD | 13.25 | HK$2.36 0.3 USD | ||
| W. R. Berkley WRB | $66.75 — |
-2.65
|
$24.85B — | $2.31M — | $66.72 — | $68.00 — | $24.85B — | 14.14 | $4.72 — | ||
| Atlassian TEAM | $97.89 — |
-1.59
|
$24.84B — | $2.87M — | $96.12 — | $99.98 — | $24.84B — | 0 | -$0.82 — | ||
| Carpenter Technology CRS | $499.09 — |
+3.2
|
$24.80B — | $525.51K — | $483.87 — | $501.79 — | $24.80B — | 52.64 | $9.48 — | ||
| AIB Group plc A5G.IR | €10.12 11.68 USD |
+1.1
|
€21.47B 24.79B USD | €1.00M 1.16M USD | €9.99 11.53 USD | €10.26 11.84 USD | €21.47B 24.79B USD | 10.87 | €0.93 1.07 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.82 5.57 USD |
+0.67
|
€21.47B 24.78B USD | €19.24K 22.21K USD | €4.80 5.54 USD | €4.86 5.6 USD | €21.47B 24.78B USD | 6.69 | €0.72 0.83 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 10.59 7.94 USD |
-0.28
|
SGD 33.05B 24.77B USD | SGD 4.51M 3.38M USD | SGD 10.49 7.86 USD | SGD 10.80 8.09 USD | SGD 33.05B 24.77B USD | 70.59 | SGD 0.15 0.11 USD | ||
| Norsk Hydro ASA NHYKF | $12.60 — |
-2.33
|
$24.76B — | $300.00 — | $12.60 — | $12.60 — | $24.76B — | 38.18 | $0.33 — | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.82 5.56 USD |
+0.67
|
€21.45B 24.76B USD | €2.22M 2.56M USD | €4.78 5.51 USD | €4.86 5.61 USD | €21.45B 24.76B USD | 6.69 | €0.72 0.83 USD | ||
| Snam S.p.A. 0NQP.IL | €6.31 7.29 USD |
+0.65
|
€21.42B 24.73B USD | €38.44K 44.37K USD | €6.13 7.08 USD | €6.37 7.35 USD | €21.42B 24.73B USD | 31.55 | €0.20 0.23 USD | ||
| Coterra Energy Inc. CTRA | $32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
| Klabin S.A. KLBN11.SA | R$17.12 3.47 USD |
+0.41
|
R$121.66B 24.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.66B 24.66B USD | 25.90 | R$0.66 0.13 USD | ||
| Dow DOW | $34.20 — |
+0.68
|
$24.65B — | $6.85M — | $33.66 — | $34.40 — | $24.65B — | 0 | -$4.00 — | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥22.75 3.36 USD |
-3.6
|
CN¥166.83B 24.62B USD | CN¥90.79M 13.4M USD | CN¥22.45 3.31 USD | CN¥23.40 3.45 USD | CN¥166.83B 24.62B USD | 13.15 | CN¥1.73 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||