결과 페이지 18 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.31 3.51 USD |
+1.41
|
R$123.77B 25.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.77B 25.09B USD | 11.46 | R$1.51 0.31 USD | ||
| ASM International NV ASM.AS | €469.20 512.9 USD |
-1.55
|
€22.94B 25.08B USD | €236.57K 258.6K USD | €459.70 502.51 USD | €483.40 528.42 USD | €22.94B 25.08B USD | 29.47 | €15.92 17.4 USD | ||
| Standard Bank Group Limited SGBLY | $15.49 — |
+0.98
|
$25.08B — | $1.60K — | $15.37 — | $15.49 — | $25.08B — | 9.62 | $1.61 — | ||
| NCI 1336.HK | HK$47.16 6.03 USD |
+0.04
|
HK$196.05B 25.07B USD | HK$3.70M 472.78K USD | HK$46.82 5.99 USD | HK$47.96 6.13 USD | HK$196.05B 25.07B USD | 3.49 | HK$13.48 1.72 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €293.70 321.05 USD |
+2.3
|
€22.93B 25.06B USD | €388.74K 424.95K USD | €0.00 0 USD | €0.00 0 USD | €22.93B 25.06B USD | 44.03 | €6.67 7.29 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.26 18 USD |
+0.17
|
CA$33.77B 25.06B USD | CA$43.00K 31.91K USD | CA$24.15 17.92 USD | CA$24.26 18 USD | CA$33.77B 25.06B USD | 9.35 | CA$2.59 1.92 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.59 1.89 USD |
-1.31
|
CN¥180.19B 25.05B USD | CN¥13.34M 1.86M USD | CN¥13.50 1.88 USD | CN¥13.82 1.92 USD | CN¥180.19B 25.05B USD | 12.24 | CN¥1.11 0.15 USD | ||
| Publicis Groupe S.A. PUBGY | $24.37 — |
+1.33
|
$24.99B — | $9.64K — | $24.09 — | $24.37 — | $24.99B — | 12.56 | $1.94 — | ||
| Koninklijke Philips N.V. PHI1.DE | €24.01 26.25 USD |
+0.97
|
€22.85B 24.98B USD | €1.63K 1.78K USD | €23.66 25.86 USD | €24.04 26.28 USD | €22.85B 24.98B USD | 150.06 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €24.02 26.26 USD |
+0.97
|
€22.84B 24.97B USD | €1.18M 1.29M USD | €23.64 25.84 USD | €24.05 26.29 USD | €22.84B 24.97B USD | 150.12 | €0.16 0.17 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.09 0.57 USD |
-0.97
|
CN¥179.07B 24.9B USD | CN¥208.56M 29M USD | CN¥4.08 0.57 USD | CN¥4.16 0.58 USD | CN¥179.07B 24.9B USD | 6.49 | CN¥0.63 0.09 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.20 1.3 USD |
+0.49
|
HK$194.68B 24.89B USD | HK$5.45M 696.72K USD | HK$10.13 1.3 USD | HK$10.23 1.31 USD | HK$194.68B 24.89B USD | 9.27 | HK$1.10 0.14 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.43 1.45 USD |
-1.14
|
CN¥178.93B 24.88B USD | CN¥126.80M 17.63M USD | CN¥10.34 1.44 USD | CN¥10.63 1.48 USD | CN¥178.93B 24.88B USD | 12.56 | CN¥0.83 0.12 USD | ||
| PulteGroup PHM | $125.71 — |
+5.39
|
$24.80B — | $2.29M — | $119.91 — | $126.35 — | $24.80B — | 9.69 | $12.96 — | ||
| Northern Trust NTRS | $129.93 — |
+0.92
|
$24.77B — | $885.91K — | $128.27 — | $130.82 — | $24.77B — | 15.14 | $8.58 — | ||
| Eversource Energy ES | $65.94 — |
+0.4
|
$24.74B — | $2.36M — | $65.34 — | $66.15 — | $24.74B — | 18.21 | $3.62 — | ||
| MTR CORPORATION 0066.HK | HK$31.10 3.98 USD |
+1.5
|
HK$193.29B 24.71B USD | HK$5.03M 642.65K USD | HK$30.70 3.93 USD | HK$31.18 3.99 USD | HK$193.29B 24.71B USD | 11.06 | HK$2.81 0.36 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.64 1.2 USD |
-0.69
|
CN¥177.71B 24.71B USD | CN¥41.60M 5.78M USD | CN¥8.63 1.2 USD | CN¥8.71 1.21 USD | CN¥177.71B 24.71B USD | 22.73 | CN¥0.38 0.05 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,383 43.09 USD |
+1.24
|
¥4T 24.7B USD | ¥530K 3.58K USD | ¥6,323 42.68 USD | ¥6,426 43.38 USD | ¥4T 24.7B USD | 35.89 | ¥178 1.2 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,036.20 24.63 USD |
+0.26
|
₹2.04T 24.7B USD | ₹89.03K 1.08K USD | ₹2,024.00 24.49 USD | ₹2,042.70 24.71 USD | ₹2.04T 24.7B USD | 82.83 | ₹24.58 0.3 USD | ||
| Veolia Environnement SA VEOEY | $16.78 — |
+1.57
|
$24.68B — | $57.81K — | $16.72 — | $16.79 — | $24.68B — | 18.64 | $0.90 — | ||
| Digital Realty Trust, Inc. DLR-PK | $23.70 — |
-0.08
|
$24.63B — | $15.16K — | $23.70 — | $23.99 — | $24.63B — | 4.90 | $4.83 — | ||
| Hydro One Limited H.TO | CA$55.31 41.04 USD |
+0.93
|
CA$33.17B 24.62B USD | CA$757.33K 561.99K USD | CA$54.79 40.66 USD | CA$55.47 41.16 USD | CA$33.17B 24.62B USD | 25.48 | CA$2.17 1.61 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 129.63 12.65 USD |
+1.39
|
SEK 252.09B 24.61B USD | SEK 10.05K 981.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 252.09B 24.61B USD | 9.51 | SEK 13.62 1.33 USD | ||
| Terumo Corporation 4543.T | ¥2,470 16.68 USD |
+1.62
|
¥4T 24.6B USD | ¥2M 11.22K USD | ¥2,411 16.27 USD | ¥2,484 16.77 USD | ¥4T 24.6B USD | 27.91 | ¥88 0.6 USD | ||
| Leidos LDOS | $191.50 — |
+2.51
|
$24.57B — | $872.79K — | $187.48 — | $192.13 — | $24.57B — | 17.45 | $10.97 — | ||
| Waters WAT | $412.54 — |
+3.25
|
$24.56B — | $574.68K — | $401.00 — | $414.15 — | $24.56B — | 37.88 | $10.89 — | ||
| Epiroc AB (publ) EPIAF | $20.31 — |
-1.92
|
$24.55B — | $222.00 — | $21.00 — | $21.00 — | $24.55B — | 26.37 | $0.77 — | ||
| Inpex Corporation IPXHY | $20.56 — |
+1.23
|
$24.53B — | $496.00 — | $20.49 — | $20.62 — | $24.53B — | 8.74 | $2.35 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$67.50 8.63 USD |
+2.04
|
HK$191.45B 24.48B USD | HK$737.59K 94.31K USD | HK$65.90 8.43 USD | HK$67.50 8.63 USD | HK$191.45B 24.48B USD | 17.71 | HK$3.81 0.49 USD | ||
| Astera Labs ALAB | $144.78 — |
-2.01
|
$24.45B — | $4.27M — | $136.54 — | $145.34 — | $24.45B — | 120.64 | $1.20 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 76.86 19.54 USD |
+3.47
|
PLN 96.07B 24.42B USD | PLN 2.13M 541.7K USD | PLN 74.14 18.84 USD | PLN 76.96 19.56 USD | PLN 96.07B 24.42B USD | 9.23 | PLN 8.32 2.11 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.47 15.93 USD |
-1.11
|
CA$32.89B 24.4B USD | CA$355.00 263.43 USD | CA$21.44 15.91 USD | CA$21.60 16.03 USD | CA$32.89B 24.4B USD | 3.27 | CA$6.55 4.86 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.41 1.31 USD |
-0.42
|
CN¥175.32B 24.38B USD | CN¥8.04M 1.12M USD | CN¥9.41 1.31 USD | CN¥9.51 1.32 USD | CN¥175.32B 24.38B USD | 20.45 | CN¥0.46 0.06 USD | ||
| Northern Star Resources NESRF | $17.00 — |
+3.66
|
$24.32B — | $3.60K — | $17.00 — | $17.00 — | $24.32B — | 23.61 | $0.72 — | ||
| Wolters Kluwer WOLTF | $104.26 — |
-5.31
|
$24.31B — | $100.00 — | $130.06 — | $130.06 — | $24.31B — | 19.02 | $5.48 — | ||
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 4.51M 126.81K USD | THB 30.25 0.85 USD | THB 30.50 0.86 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | ||
| Fresnillo FNLPF | $32.85 — |
+1.73
|
$24.21B — | $3.30K — | $32.40 — | $32.95 — | $24.21B — | 52.98 | $0.62 — | ||
| Vedanta Limited VEDL.BO | ₹512.30 6.2 USD |
+1.63
|
₹2.00T 24.2B USD | ₹38.82K 469.71 USD | ₹506.15 6.12 USD | ₹512.50 6.2 USD | ₹2.00T 24.2B USD | 16.81 | ₹30.47 0.37 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥323.72 45.01 USD |
+1.16
|
CN¥174.03B 24.2B USD | CN¥2.87M 399.17K USD | CN¥318.15 44.24 USD | CN¥325.00 45.19 USD | CN¥174.03B 24.2B USD | 73.23 | CN¥4.42 0.61 USD | ||
| Capgemini SE CAP.PA | €133.30 145.71 USD |
+0.08
|
€22.13B 24.19B USD | €324.17K 354.36K USD | €130.20 142.33 USD | €133.50 145.93 USD | €22.13B 24.19B USD | 15.02 | €8.87 9.7 USD | ||
| DexCom DXCM | $61.69 — |
-0.84
|
$24.19B — | $6.76M — | $61.42 — | $63.99 — | $24.19B — | 34.27 | $1.80 — | ||
| Steel Dynamics STLD | $164.25 — |
+1.9
|
$24.18B — | $1.17M — | $161.63 — | $166.39 — | $24.18B — | 21.35 | $7.69 — | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €293.80 321.16 USD |
+2.3
|
€22.11B 24.16B USD | €91.92K 100.48K USD | €283.60 310.01 USD | €298.20 325.97 USD | €22.11B 24.16B USD | 25.95 | €11.32 12.37 USD | ||
| Vedanta Limited VEDL.NS | ₹511.35 6.19 USD |
+1.33
|
₹2.00T 24.16B USD | ₹1.52M 18.39K USD | ₹506.10 6.12 USD | ₹512.35 6.2 USD | ₹2.00T 24.16B USD | 16.44 | ₹31.09 0.38 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.72 4.06 USD |
+1.06
|
€22.10B 24.16B USD | €28.00 30.61 USD | €0.00 0 USD | €0.00 0 USD | €22.10B 24.16B USD | 14.29 | €0.26 0.28 USD | ||
| Great Wall Motor Company Limited GWLLY | $19.77 — |
+5.05
|
$24.15B — | $100.00 — | $19.40 — | $19.40 — | $24.15B — | 11.16 | $1.77 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €91.01 99.49 USD |
-1.75
|
€22.08B 24.14B USD | €43.95K 48.04K USD | €0.00 0 USD | €0.00 0 USD | €22.08B 24.14B USD | 21.77 | €4.18 4.57 USD | ||
| PTT Public Company Limited PTT.BK | THB 30.25 0.85 USD |
-0.81
|
THB 856.81B 24.11B USD | THB 4.51M 126.77K USD | THB 30.25 0.85 USD | THB 30.50 0.86 USD | THB 856.81B 24.11B USD | 11.72 | THB 2.58 0.07 USD | ||
| Wolters Kluwer WTKWY | $105.87 — |
+0.82
|
$24.11B — | $9.10K — | $104.96 — | $106.23 — | $24.11B — | 19.17 | $5.52 — | ||
| Great Wall Motor Company Limited 2333.HK | HK$15.08 1.93 USD |
+1.28
|
HK$188.24B 24.07B USD | HK$2.91M 371.57K USD | HK$14.90 1.91 USD | HK$15.16 1.94 USD | HK$188.24B 24.07B USD | 10.84 | HK$1.39 0.18 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 459.00 44.8 USD |
+1.27
|
SEK 246.56B 24.07B USD | SEK 3.57M 348.44K USD | SEK 445.10 43.45 USD | SEK 468.80 45.76 USD | SEK 246.56B 24.07B USD | 47.76 | SEK 9.61 0.94 USD | ||
| Equity Residential EQR | $61.10 — |
+0.91
|
$24.05B — | $1.93M — | $60.77 — | $61.64 — | $24.05B — | 20.09 | $3.04 — | ||
| First Citizens BancShares FCNCA | $1,877.80 — |
+1.2
|
$24.04B — | $143.70K — | $1,862.73 — | $1,901.03 — | $24.04B — | 10.98 | $170.88 — | ||
| Telefónica TEF | $4.26 — |
+2.9
|
$24.03B — | $1.07M — | $4.24 — | $4.28 — | $24.03B — | 0 | -$0.22 — | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,240.00 87.59 USD |
+0.3
|
₹1.99T 24.03B USD | ₹93.64K 1.13K USD | ₹7,185.00 86.93 USD | ₹7,270.00 87.95 USD | ₹1.99T 24.03B USD | 38.96 | ₹185.82 2.25 USD | ||
| BioNTech SE BNTX | $99.71 — |
+3.28
|
$23.98B — | $1.21M — | $96.65 — | $99.81 — | $23.98B — | 0 | -$2.75 — | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$18.18 2.32 USD |
+0.17
|
HK$187.41B 23.96B USD | HK$1.70M 216.87K USD | HK$18.00 2.3 USD | HK$18.23 2.33 USD | HK$187.41B 23.96B USD | 10.09 | HK$1.80 0.23 USD | ||
| Astellas Pharma Inc. 4503.T | ¥1,982 13.38 USD |
+0.18
|
¥4T 23.96B USD | ¥4M 29.69K USD | ¥1,944 13.12 USD | ¥1,992 13.44 USD | ¥4T 23.96B USD | 28.53 | ¥69 0.47 USD | ||
| Vonovia SE VNA.F | €26.05 28.48 USD |
-0.57
|
€21.90B 23.94B USD | €1.90K 2.08K USD | €25.70 28.09 USD | €26.22 28.66 USD | €21.90B 23.94B USD | 8.06 | €3.23 3.53 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹467.35 5.65 USD |
+1.03
|
₹1.97T 23.89B USD | ₹717.42K 8.68K USD | ₹463.20 5.6 USD | ₹469.60 5.68 USD | ₹1.97T 23.89B USD | 18.33 | ₹25.49 0.31 USD | ||
| VeriSign VRSN | $255.68 — |
+2.45
|
$23.88B — | $701.41K — | $248.22 — | $257.07 — | $23.88B — | 29.76 | $8.59 — | ||
| Vonovia SE VNA.DE | €25.97 28.39 USD |
-0.54
|
€21.83B 23.87B USD | €2.10M 2.29M USD | €25.64 28.03 USD | €26.25 28.69 USD | €21.83B 23.87B USD | 8.04 | €3.23 3.53 USD | ||
| Nomura Research Institute NRILY | $41.27 — |
-1.74
|
$23.87B — | $409.00 — | $41.27 — | $41.27 — | $23.87B — | 36.20 | $1.14 — | ||
| Nomura Research Institute NURAF | $40.76 — |
+4.45
|
$23.79B — | $185.00 — | $40.76 — | $40.76 — | $23.79B — | 34.54 | $1.18 — | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥14.88 2.07 USD |
-0.27
|
CN¥171.05B 23.78B USD | CN¥16.74M 2.33M USD | CN¥14.90 2.07 USD | CN¥15.01 2.09 USD | CN¥171.05B 23.78B USD | 59.52 | CN¥0.25 0.03 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$58.23 38.54 USD |
+1.06
|
A$35.92B 23.77B USD | A$456.99K 302.46K USD | A$57.00 37.73 USD | A$58.53 38.74 USD | A$35.92B 23.77B USD | 30.80 | A$1.89 1.25 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.46 0.76 USD |
+0.37
|
CN¥170.70B 23.74B USD | CN¥94.90M 13.19M USD | CN¥5.43 0.76 USD | CN¥5.48 0.76 USD | CN¥170.70B 23.74B USD | 17.61 | CN¥0.31 0.04 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.67 28.06 USD |
+0.71
|
€21.70B 23.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.70B 23.72B USD | 0 | -€0.44 -0.4 USD | ||
| Banco do Brasil BDORY | $4.15 — |
-0.48
|
$23.69B — | $210.30K — | $4.12 — | $4.15 — | $23.69B — | 9.88 | $0.42 — | ||
| VERBUND AG VER.VI | €62.35 68.16 USD |
-0.56
|
€21.66B 23.68B USD | €101.66K 111.12K USD | €61.25 66.95 USD | €62.60 68.43 USD | €21.66B 23.68B USD | 12.72 | €4.90 5.36 USD | ||
| SD GOLD 1787.HK | HK$34.26 4.38 USD |
+0.59
|
HK$185.15B 23.67B USD | HK$2.22M 283.62K USD | HK$33.98 4.34 USD | HK$34.50 4.41 USD | HK$185.15B 23.67B USD | 32.01 | HK$1.07 0.14 USD | ||
| WSP Global Inc. WSP.TO | CA$244.21 181.22 USD |
+1.56
|
CA$31.90B 23.67B USD | CA$399.20K 296.23K USD | CA$240.83 178.71 USD | CA$244.38 181.34 USD | CA$31.90B 23.67B USD | 35.96 | CA$6.79 5.04 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥271.76 37.79 USD |
+0.86
|
CN¥170.16B 23.66B USD | CN¥5.60M 778.18K USD | CN¥266.25 37.02 USD | CN¥273.80 38.07 USD | CN¥170.16B 23.66B USD | 88.52 | CN¥3.07 0.43 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.33 — |
+2.45
|
$23.62B — | $6.33K — | $21.30 — | $21.34 — | $23.62B — | 23.43 | $0.91 — | ||
| Epiroc AB (publ) EPI-A.ST | SEK 200.10 19.53 USD |
+2.04
|
SEK 241.92B 23.61B USD | SEK 1.52M 148.26K USD | SEK 194.55 18.99 USD | SEK 201.00 19.62 USD | SEK 241.92B 23.61B USD | 28.02 | SEK 7.14 0.7 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,519 50.76 USD |
+1.33
|
¥4T 23.61B USD | ¥655K 4.42K USD | ¥7,422 50.1 USD | ¥7,578 51.15 USD | ¥4T 23.61B USD | 17.56 | ¥428 2.89 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.16 — |
+3.89
|
$23.58B — | $2.70K — | $18.02 — | $18.16 — | $23.58B — | 24.21 | $0.75 — | ||
| Hydro One HRNNF | $39.22 — |
+0.93
|
$23.58B — | $100.00 — | $39.22 — | $39.22 — | $23.58B — | 25.46 | $1.54 — | ||
| AerCap AER | $132.12 — |
+0.86
|
$23.56B — | $1.39M — | $130.16 — | $132.80 — | $23.56B — | 6.25 | $21.13 — | ||
| Formula One Group FWONK | $94.15 — |
+1.17
|
$23.54B — | $1.59M — | $93.36 — | $94.96 — | $23.54B — | 0 | -$0.56 — | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$389.50K 289.03K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.74 9 USD |
+0.45
|
CN¥168.95B 23.49B USD | CN¥2.82M 392.43K USD | CN¥64.20 8.93 USD | CN¥64.93 9.03 USD | CN¥168.95B 23.49B USD | 18.60 | CN¥3.48 0.48 USD | ||
| Tradeweb Markets TW | $107.50 — |
+2.28
|
$23.49B — | $1.27M — | $105.19 — | $107.66 — | $23.49B — | 35.83 | $3.00 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,581 24.17 USD |
+0.99
|
¥3T 23.44B USD | ¥2M 11.13K USD | ¥3,525 23.79 USD | ¥3,590 24.23 USD | ¥3T 23.44B USD | 95.26 | ¥38 0.25 USD | ||
| Futu FUTU | $168.30 — |
-1.88
|
$23.43B — | $977.77K — | $166.00 — | $172.49 — | $23.43B — | 18.82 | $8.94 — | ||
| Vestas Wind Systems A/S VWDRY | $7.75 — |
+1.71
|
$23.43B — | $9.16K — | $7.66 — | $7.75 — | $23.43B — | 21.52 | $0.36 — | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Ulta Beauty ULTA | $521.02 — |
+1.25
|
$23.42B — | $746.42K — | $508.55 — | $529.14 — | $23.42B — | 20.00 | $26.05 — | ||
| Galaxy Entertainment GXYEF | $5.30 — |
-2.03
|
$23.40B — | $2.00K — | $5.00 — | $5.00 — | $23.40B — | 18.92 | $0.28 — | ||
| Geberit AG GEBN.SW | CHF 623.80 709.75 USD |
+0.84
|
CHF 20.56B 23.4B USD | CHF 60.27K 68.57K USD | CHF 609.00 692.91 USD | CHF 624.20 710.21 USD | CHF 20.56B 23.4B USD | 35.26 | CHF 17.69 20.13 USD | ||
| Coherent COHR | $148.85 — |
-1.95
|
$23.39B — | $6.56M — | $142.46 — | $149.06 — | $23.39B — | 212.64 | $0.70 — | ||
| Citizens Financial CFG | $54.19 — |
+2.65
|
$23.37B — | $4.34M — | $52.99 — | $54.45 — | $23.37B — | 15.17 | $3.57 — | ||
| Teledyne Technologies Incorporated TDY | $497.77 — |
+1.1
|
$23.37B — | $274.87K — | $489.68 — | $499.97 — | $23.37B — | 28.82 | $17.27 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,680.00 0.24 USD |
+0.82
|
IDR 364.55T 23.3B USD | IDR 35.74M 2.28K USD | IDR 3,600.00 0.23 USD | IDR 3,680.00 0.24 USD | IDR 364.55T 23.3B USD | 16.77 | IDR 219.37 0.01 USD | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.72 — |
+0.42
|
$23.29B — | $13.17K — | $21.66 — | $21.77 — | $23.29B — | 4.49 | $4.83 — | ||
| Formula One FWONA | $85.62 — |
+1.37
|
$23.27B — | $134.36K — | $84.92 — | $86.10 — | $23.27B — | 0 | -$0.57 — | ||
| Ajinomoto AJINY | $22.82 — |
-1.6
|
$23.23B — | $1.70K — | $22.80 — | $22.82 — | $23.23B — | 99.21 | $0.23 — | ||
| Kuehne + Nagel International AG KHNGY | $39.11 — |
+1.77
|
$23.22B — | $4.01K — | $38.25 — | $39.11 — | $23.22B — | 18.10 | $2.16 — | ||
| Sands China SCHYF | $2.62 — |
+1.95
|
$23.21B — | $180.00 — | $2.62 — | $2.62 — | $23.21B — | 23.81 | $0.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||