Result Page 18 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 63.00 1.77 USD |
-1.18
|
THB 941.21B 26.48B USD | THB 24.30M 683.82K USD | THB 62.75 1.77 USD | THB 63.75 1.79 USD | THB 941.21B 26.48B USD | 35.59 | THB 1.77 0.05 USD | ||
Cincinnati Financial
CINF
US
|
$172.52 — |
+0.08
|
$26.48B — | $495.30K — | $169.42 — | $172.65 — | $26.48B — | 8.13 | $21.22 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 100.90 9.85 USD |
-0.84
|
SEK 270.85B 26.44B USD | SEK 465.02K 45.39K USD | SEK 100.80 9.84 USD | SEK 102.50 10.01 USD | SEK 270.85B 26.44B USD | 11.59 | SEK 8.70 0.85 USD | ||
AIB
AIBGY
US
|
$25.23 — |
-1.48
|
$26.42B — | $22.00K — | $25.11 — | $25.46 — | $26.42B — | 11.21 | $2.25 — | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥179.03B 26.42B USD | CN¥104.70M 15.45M USD | CN¥3.02 0.45 USD | CN¥3.04 0.45 USD | CN¥179.03B 26.42B USD | 5.41 | CN¥0.56 0.08 USD | ||
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥277.11 40.89 USD |
-2.7
|
CN¥178.90B 26.4B USD | CN¥15.34M 2.26M USD | CN¥274.58 40.51 USD | CN¥286.99 42.34 USD | CN¥178.90B 26.4B USD | 113.10 | CN¥2.45 0.36 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.84 — |
-0.54
|
$26.36B — | $1.37K — | $12.73 — | $13.10 — | $26.36B — | 36.68 | $0.35 — | ||
Koninklijke Philips
PHG
US
|
$26.92 — |
-0.26
|
$26.31B — | $548.51K — | $26.61 — | $27.08 — | $26.31B — | 20.24 | $1.33 — | ||
Xylem
XYL
US
|
$112.65 — |
-0.3
|
$26.30B — | $2.10M — | $110.84 — | $113.16 — | $26.30B — | 27.01 | $4.17 — | ||
AIB Group plc
A5G.IR
IE
|
€10.88 12.55 USD |
+0.79
|
€22.77B 26.29B USD | €219.63K 253.52K USD | €10.83 12.5 USD | €10.95 12.64 USD | €22.77B 26.29B USD | 11.32 | €0.96 1.11 USD | ||
AvalonBay Communities
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.56 1.41 USD |
-0.83
|
CN¥178.11B 26.28B USD | CN¥27.23M 4.02M USD | CN¥9.50 1.4 USD | CN¥9.61 1.42 USD | CN¥178.11B 26.28B USD | 22.23 | CN¥0.43 0.06 USD | ||
Mitsui Fudosan
MTSFF
US
|
$9.75 — |
+6.91
|
$26.25B — | $22.00 — | $9.96 — | $9.96 — | $26.25B — | 15.47 | $0.63 — | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,370 14.62 USD |
-0.86
|
¥4T 26.21B USD | ¥6M 37.22K USD | ¥2,364 14.58 USD | ¥2,404 14.82 USD | ¥4T 26.21B USD | 14.62 | ¥162 1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.21 26.79 USD |
-0.04
|
€22.69B 26.19B USD | €74.46K 85.95K USD | €23.14 26.71 USD | €23.33 26.93 USD | €22.69B 26.19B USD | 20.35 | €1.14 1.32 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.67 4.97 USD |
+0.78
|
CN¥177.28B 26.16B USD | CN¥19.98M 2.95M USD | CN¥32.96 4.86 USD | CN¥33.69 4.97 USD | CN¥177.28B 26.16B USD | 14.83 | CN¥2.27 0.33 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.18 26.76 USD |
+0.13
|
€22.66B 26.15B USD | €1.33K 1.54K USD | €23.18 26.76 USD | €23.27 26.86 USD | €22.66B 26.15B USD | 20.33 | €1.14 1.32 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€198.09 228.66 USD |
+2.03
|
€22.64B 26.13B USD | €53.00 61.18 USD | €197.00 227.4 USD | €198.90 229.6 USD | €22.64B 26.13B USD | 28.70 | €6.90 7.96 USD | ||
HP Inc.
7HP.DE
DE
|
€25.10 28.97 USD |
+1.99
|
€22.63B 26.13B USD | €5.77K 6.67K USD | €25.10 28.97 USD | €25.21 29.1 USD | €22.63B 26.13B USD | 11.15 | €2.25 2.6 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,309.00 15.84 USD |
-1.47
|
₹2.16T 26.09B USD | ₹767.20K 9.28K USD | ₹1,303.20 15.77 USD | ₹1,321.00 15.98 USD | ₹2.16T 26.09B USD | 125.50 | ₹10.43 0.13 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$181.50 5.77 USD |
-2.42
|
NT$816.75B 25.95B USD | NT$153.13M 4.87M USD | NT$180.50 5.74 USD | NT$192.00 6.1 USD | NT$816.75B 25.95B USD | 20.03 | NT$9.06 0.29 USD | ||
Affirm
AFRM
US
|
$77.49 — |
+1.35
|
$25.95B — | $8.91M — | $75.41 — | $78.20 — | $25.95B — | 14.01 | $5.53 — | ||
PPL
PPL
US
|
$34.44 — |
-1.66
|
$25.92B — | $8.04M — | $34.39 — | $34.79 — | $25.92B — | 20.74 | $1.66 — | ||
BT
BTGOF
US
|
$2.63 — |
-5.05
|
$25.92B — | $1.50K — | $2.80 — | $2.80 — | $25.92B — | 17.53 | $0.15 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.10 2.82 USD |
+0.21
|
CN¥175.62B 25.91B USD | CN¥46.63M 6.88M USD | CN¥18.78 2.77 USD | CN¥19.17 2.83 USD | CN¥175.62B 25.91B USD | 19.89 | CN¥0.96 0.14 USD | ||
Regions Financial
RF
US
|
$30.40 — |
-0.98
|
$25.90B — | $7.59M — | $29.98 — | $30.47 — | $25.90B — | 12.35 | $2.46 — | ||
Incyte
INCY
US
|
$127.74 — |
-0.3
|
$25.89B — | $700.42K — | $126.06 — | $127.96 — | $25.89B — | 16.27 | $7.85 — | ||
Imperial Brands PLC
IMBBY
US
|
$34.19 — |
-1.24
|
$25.89B — | $33.97K — | $34.08 — | $34.48 — | $25.89B — | 11.78 | $2.90 — | ||
CenterPoint Energy
CNP
US
|
$39.29 — |
-0.76
|
$25.88B — | $4.45M — | $39.02 — | $39.45 — | $25.88B — | 23.38 | $1.68 — | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.41 2.86 USD |
+0.57
|
CN¥175.21B 25.85B USD | CN¥57.43M 8.47M USD | CN¥19.17 2.83 USD | CN¥19.52 2.88 USD | CN¥175.21B 25.85B USD | 10.43 | CN¥1.86 0.27 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.75 32.03 USD |
+1.35
|
€22.38B 25.84B USD | €77.49K 89.45K USD | €27.52 31.77 USD | €27.91 32.22 USD | €22.38B 25.84B USD | 18.87 | €1.47 1.7 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.11 5.9 USD |
+0.27
|
€22.36B 25.82B USD | €643.15K 742.41K USD | €5.10 5.89 USD | €5.15 5.95 USD | €22.36B 25.82B USD | 7.98 | €0.64 0.74 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,170 13.38 USD |
+1.69
|
¥4T 25.81B USD | ¥5M 31.94K USD | ¥2,142 13.21 USD | ¥2,173 13.4 USD | ¥4T 25.81B USD | 9.53 | ¥228 1.4 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.48 4.15 USD |
-0.25
|
HK$201.84B 25.81B USD | HK$3.00M 384.11K USD | HK$32.28 4.13 USD | HK$32.62 4.17 USD | HK$201.84B 25.81B USD | 8.85 | HK$3.67 0.47 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.10 5.88 USD |
0
|
€22.32B 25.77B USD | €1.22K 1.41K USD | €5.09 5.87 USD | €5.17 5.97 USD | €22.32B 25.77B USD | 7.96 | €0.64 0.74 USD | ||
Suzuki Motor Corporation
SZKMY
US
|
$53.39 — |
-0.84
|
$25.75B — | $24.00 — | $53.41 — | $53.42 — | $25.75B — | 9.33 | $5.72 — | ||
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$31.67 — |
-2.54
|
$25.73B — | $100.00 — | $32.06 — | $32.06 — | $25.73B — | 18.96 | $1.67 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€29.41 33.95 USD |
-0.74
|
€22.27B 25.7B USD | €1.98K 2.28K USD | €29.40 33.94 USD | €29.49 34.04 USD | €22.27B 25.7B USD | 11.85 | €2.48 2.86 USD | ||
Circle Internet
CRCL
US
|
$94.24 — |
+4.82
|
$25.69B — | $14.20M — | $90.36 — | $96.24 — | $25.69B — | 18.88 | $4.99 — | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€288.80 333.37 USD |
+0.14
|
€22.25B 25.69B USD | €3.59K 4.14K USD | €287.60 331.99 USD | €290.40 335.22 USD | €22.25B 25.69B USD | 22.35 | €12.92 14.91 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,015.00 191.13 USD |
+1.6
|
NT$806.08B 25.61B USD | NT$1.88M 59.67K USD | NT$5,910.00 187.79 USD | NT$6,245.00 198.44 USD | NT$806.08B 25.61B USD | 153.95 | NT$39.07 1.24 USD | ||
OMV Aktiengesellschaft
OMVKY
US
|
$19.63 — |
-0.25
|
$25.61B — | $108.00 — | $19.46 — | $19.66 — | $25.61B — | 14.12 | $1.39 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥230.50 34.01 USD |
-1.17
|
CN¥173.48B 25.6B USD | CN¥13.45M 1.98M USD | CN¥229.90 33.92 USD | CN¥235.33 34.72 USD | CN¥173.48B 25.6B USD | 47.52 | CN¥4.85 0.72 USD | ||
Formula One Group
FWONK
US
|
$102.09 — |
-1.21
|
$25.59B — | $1.50M — | $101.60 — | $103.56 — | $25.59B — | 126.03 | $0.81 — | ||
CLP Holdings Limited
CLPHY
US
|
$10.13 — |
-0.1
|
$25.59B — | $3.47K — | $10.13 — | $10.25 — | $25.59B — | 18.41 | $0.55 — | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,540 9.5 USD |
+1.42
|
¥4T 25.56B USD | ¥8M 52.38K USD | ¥1,504 9.27 USD | ¥1,542 9.51 USD | ¥4T 25.56B USD | 15.25 | ¥101 0.62 USD | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.48 — |
+0.11
|
$25.56B — | $2.73K — | $28.38 — | $28.58 — | $25.56B — | 14.98 | $1.90 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.19 30.23 USD |
-0.59
|
€22.14B 25.55B USD | €1.26K 1.45K USD | €26.17 30.21 USD | €26.66 30.77 USD | €22.14B 25.55B USD | 0 | -€0.44 -0.5 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 63.50 1.79 USD |
-2.31
|
THB 907.14B 25.52B USD | THB 31.24M 879.06K USD | THB 63.00 1.77 USD | THB 64.50 1.81 USD | THB 907.14B 25.52B USD | 48.47 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 63.50 1.79 USD |
-2.32
|
THB 907.14B 25.52B USD | THB 31.17M 877.11K USD | THB 63.00 1.77 USD | THB 64.50 1.81 USD | THB 907.14B 25.52B USD | 48.47 | THB 1.31 0.04 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥43.20 6.37 USD |
+1.31
|
CN¥172.94B 25.52B USD | CN¥229.41M 33.85M USD | CN¥42.58 6.28 USD | CN¥44.18 6.52 USD | CN¥172.94B 25.52B USD | 37.89 | CN¥1.14 0.17 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.28 2.72 USD |
-0.65
|
HK$199.56B 25.52B USD | HK$18.38M 2.35M USD | HK$20.56 2.63 USD | HK$21.28 2.72 USD | HK$199.56B 25.52B USD | 9.05 | HK$2.35 0.3 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€67.75 78.21 USD |
+1.04
|
€22.10B 25.51B USD | €400.00 461.73 USD | €67.65 78.09 USD | €67.85 78.32 USD | €22.10B 25.51B USD | 14.20 | €4.77 5.51 USD | ||
Texas Pacific Land
TPL
US
|
$369.71 — |
+0.08
|
$25.50B — | $274.35K — | $363.70 — | $371.71 — | $25.50B — | 47.15 | $7.84 — | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€67.70 78.15 USD |
+0.74
|
€22.08B 25.49B USD | €24.67K 28.48K USD | €67.50 77.92 USD | €68.00 78.49 USD | €22.08B 25.49B USD | 14.19 | €4.77 5.51 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€77.78 89.78 USD |
+0.23
|
€22.07B 25.48B USD | €6.21K 7.16K USD | €77.52 89.48 USD | €77.85 89.86 USD | €22.07B 25.48B USD | 57.19 | €1.36 1.57 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,240.00 39.4 USD |
-4.25
|
NT$801.25B 25.46B USD | NT$16.42M 521.87K USD | NT$1,215.00 38.61 USD | NT$1,310.00 41.63 USD | NT$801.25B 25.46B USD | 145.02 | NT$8.55 0.27 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$46.34 — |
+1.47
|
$25.43B — | $5.07M — | $45.62 — | $47.12 — | $25.43B — | 36.20 | $1.28 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$78.70 10.06 USD |
-0.19
|
HK$198.83B 25.42B USD | HK$2.74M 350.17K USD | HK$78.40 10.02 USD | HK$78.90 10.09 USD | HK$198.83B 25.42B USD | 18.38 | HK$4.28 0.55 USD | ||
Fox
FOX
US
|
$60.40 — |
-2.94
|
$25.39B — | $1.68M — | $60.06 — | $61.99 — | $25.39B — | 16.19 | $3.73 — | ||
W. R. Berkley
WRB
US
|
$68.34 — |
-0.48
|
$25.37B — | $1.64M — | $67.60 — | $68.44 — | $25.37B — | 14.06 | $4.86 — | ||
East Japan Railway Company
EJPRY
US
|
$11.21 — |
-0.18
|
$25.31B — | $452.00 — | $11.24 — | $11.26 — | $25.31B — | 16.24 | $0.69 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 583.60 56.97 USD |
+0.9
|
SEK 259.15B 25.3B USD | SEK 6.05K 590.46 USD | SEK 578.50 56.47 USD | SEK 583.70 56.98 USD | SEK 259.15B 25.3B USD | 44.24 | SEK 13.19 1.29 USD | ||
Imperial Brands
IMBBF
US
|
$33.38 — |
-1.68
|
$25.27B — | $1.00K — | $34.55 — | $34.55 — | $25.27B — | 11.51 | $2.90 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.70 14.66 USD |
-0.31
|
€21.89B 25.26B USD | €35.07K 40.48K USD | €12.65 14.6 USD | €12.90 14.89 USD | €21.89B 25.26B USD | 0 | -€0.06 -0.06 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,250.00 0.27 USD |
+0.95
|
IDR 395.14T 25.25B USD | IDR 111.54M 7.13K USD | IDR 4,200.00 0.27 USD | IDR 4,260.00 0.27 USD | IDR 395.14T 25.25B USD | 6.36 | IDR 667.29 0.04 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$60.54 42.29 USD |
+0.72
|
A$36.14B 25.25B USD | A$1.16M 807.43K USD | A$60.01 41.92 USD | A$61.06 42.65 USD | A$36.14B 25.25B USD | 25.54 | A$2.37 1.66 USD | ||
Haier Smart Home
HSHCY
US
|
$10.76 — |
-1.1
|
$25.23B — | $2.27K — | $10.76 — | $10.96 — | $25.23B — | 9.11 | $1.18 — | ||
PPG Industries
PPG
US
|
$113.47 — |
-0.83
|
$25.22B — | $830.22K — | $112.83 — | $114.46 — | $25.22B — | 16.42 | $6.91 — | ||
nVent Electric
NVT
US
|
$155.55 — |
+0.21
|
$25.18B — | $1.99M — | $154.42 — | $162.37 — | $25.18B — | 43.32 | $3.59 — | ||
Geely Automobile
GELYF
US
|
$2.33 — |
-2.1
|
$25.13B — | $1.30K — | $2.35 — | $2.36 — | $25.13B — | 10.13 | $0.23 — | ||
Haier Smart Home
HRSHF
US
|
$2.67 — |
0
|
$25.09B — | $3.99K — | $2.65 — | $2.65 — | $25.09B — | 8.91 | $0.30 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.86 3.96 USD |
+1.55
|
CN¥169.90B 25.07B USD | CN¥74.87M 11.05M USD | CN¥26.08 3.85 USD | CN¥26.90 3.97 USD | CN¥169.90B 25.07B USD | 16.78 | CN¥1.60 0.24 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$60.61 — |
+0.18
|
$25.05B — | $365.00 — | $60.40 — | $60.61 — | $25.05B — | 28.86 | $2.10 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥49.01 7.23 USD |
-0.39
|
CN¥169.71B 25.04B USD | CN¥70.44M 10.39M USD | CN¥48.31 7.13 USD | CN¥49.77 7.34 USD | CN¥169.71B 25.04B USD | 14.58 | CN¥3.36 0.5 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥68.70 10.14 USD |
-3.65
|
CN¥169.44B 25B USD | CN¥260.23M 38.4M USD | CN¥68.67 10.13 USD | CN¥72.21 10.65 USD | CN¥169.44B 25B USD | 39.71 | CN¥1.73 0.26 USD | ||
Fair Isaac
FICO
US
|
$1,157.06 — |
+2.06
|
$24.99B — | $182.96K — | $1,136.49 — | $1,175.35 — | $24.99B — | 32.78 | $35.29 — | ||
Northern Star Resources
NESRF
US
|
$17.50 — |
+1.63
|
$24.93B — | $200.00 — | $17.50 — | $17.50 — | $24.93B — | 21.08 | $0.83 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$18.08 2.31 USD |
-1.2
|
HK$195.00B 24.93B USD | HK$28.52M 3.65M USD | HK$18.03 2.31 USD | HK$18.29 2.34 USD | HK$195.00B 24.93B USD | 9.98 | HK$1.81 0.23 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,578 22.06 USD |
-0.72
|
¥4T 24.91B USD | ¥2M 12.41K USD | ¥3,543 21.85 USD | ¥3,598 22.19 USD | ¥4T 24.91B USD | 16.30 | ¥219 1.35 USD | ||
Super Micro Computer
SMCI
US
|
$38.46 — |
+2.86
|
$24.88B — | $41.30M — | $37.48 — | $39.47 — | $24.88B — | 11.48 | $3.35 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.64 7.97 USD |
-0.47
|
SGD 33.19B 24.87B USD | SGD 3.32M 2.49M USD | SGD 10.57 7.92 USD | SGD 10.85 8.13 USD | SGD 33.19B 24.87B USD | 59.11 | SGD 0.18 0.13 USD | ||
Verisk Analytics
VRSK
US
|
$191.02 — |
+1.68
|
$24.86B — | $900.48K — | $186.82 — | $191.83 — | $24.86B — | 28.81 | $6.63 — | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.82 1.45 USD |
+1.76
|
CN¥168.46B 24.86B USD | CN¥189.39M 27.94M USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥168.46B 24.86B USD | 11.41 | CN¥0.86 0.13 USD | ||
Tower Semiconductor
TSEM
US
|
$219.85 — |
-0.62
|
$24.85B — | $1.07M — | $218.50 — | $229.43 — | $24.85B — | 86.89 | $2.53 — | ||
Hubbell Incorporated
HUBB
US
|
$470.28 — |
-0.46
|
$24.85B — | $442.85K — | $467.05 — | $478.95 — | $24.85B — | 28.00 | $16.79 — | ||
Expeditors International of Washington
EXPD
US
|
$190.72 — |
+0.28
|
$24.79B — | $782.93K — | $187.59 — | $191.65 — | $24.79B — | 27.72 | $6.88 — | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥62.05 9.16 USD |
-0.11
|
CN¥168.01B 24.79B USD | CN¥14.54M 2.15M USD | CN¥61.91 9.13 USD | CN¥62.67 9.25 USD | CN¥168.01B 24.79B USD | 35.86 | CN¥1.73 0.26 USD | ||
SoFi
SOFI
US
|
$19.18 — |
+1.8
|
$24.77B — | $37.44M — | $18.59 — | $19.47 — | $24.77B — | 38.35 | $0.50 — | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$39.18 29.07 USD |
+2.86
|
CA$33.35B 24.75B USD | CA$2.66M 1.97M USD | CA$38.13 28.29 USD | CA$39.22 29.1 USD | CA$33.35B 24.75B USD | 18.05 | CA$2.17 1.61 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$939.00 29.84 USD |
0
|
NT$778.62B 24.74B USD | NT$1.86M 59.1K USD | NT$877.00 27.87 USD | NT$960.00 30.5 USD | NT$778.62B 24.74B USD | 0 | -NT$1.96 -0.06 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$263.39 — |
-0.09
|
$24.74B — | $451.37K — | $260.23 — | $264.65 — | $24.74B — | 37.46 | $7.03 — | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥34.71 5.12 USD |
-0.43
|
CN¥167.55B 24.72B USD | CN¥19.36M 2.86M USD | CN¥34.29 5.06 USD | CN¥35.01 5.17 USD | CN¥167.55B 24.72B USD | 18.46 | CN¥1.88 0.28 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$192.11 11.38 USD |
-1.27
|
MX$416.97B 24.69B USD | MX$194.52K 11.52K USD | MX$191.66 11.35 USD | MX$194.95 11.54 USD | MX$416.97B 24.69B USD | 19.72 | MX$9.74 0.58 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.60 4.15 USD |
-0.1
|
€21.37B 24.67B USD | €26.72K 30.84K USD | €3.59 4.15 USD | €3.63 4.19 USD | €21.37B 24.67B USD | 13.82 | €0.26 0.3 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.78 17.31 USD |
+1.81
|
A$35.31B 24.66B USD | A$6.72M 4.7M USD | A$24.12 16.85 USD | A$24.78 17.31 USD | A$35.31B 24.66B USD | 21.36 | A$1.16 0.81 USD | ||
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.29 — |
0
|
$24.61B — | $8.42K — | $10.26 — | $10.33 — | $24.61B — | 14.29 | $0.72 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Tapestry
TPR
US
|
$123.24 — |
-5.38
|
$24.57B — | $3.89M — | $122.88 — | $129.20 — | $24.57B — | 16.95 | $7.27 — | ||
Global Payments
GPN
US
|
$92.74 — |
-0.24
|
$24.54B — | $2.14M — | $91.69 — | $93.45 — | $24.54B — | 43.95 | $2.11 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
