Result Page 18 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1568)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (866)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1740)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (738)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (413)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (501)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (115)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MACOM Technology MTSI | $345.40 — |
-9.76
|
$26.35B — | $2.95M — | $342.37 — | $374.64 — | $26.35B — | 148.24 | $2.33 — | ||
| Equity Residential EQR | $68.19 — |
+0.43
|
$26.35B — | $1.63M — | $67.61 — | $68.75 — | $26.35B — | 27.27 | $2.50 — | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 134.60 13.14 USD |
+0.04
|
SEK 269.84B 26.34B USD | SEK 2.66M 259.17K USD | SEK 134.35 13.11 USD | SEK 135.70 13.25 USD | SEK 269.84B 26.34B USD | 11.08 | SEK 12.14 1.19 USD | ||
| nVent Electric NVT | $162.86 — |
-6.34
|
$26.34B — | $2.03M — | $161.11 — | $169.69 — | $26.34B — | 55.39 | $2.94 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$104.50 3.32 USD |
-5.86
|
NT$828.77B 26.33B USD | NT$53.64M 1.7M USD | NT$100.50 3.19 USD | NT$109.00 3.46 USD | NT$828.77B 26.33B USD | 183.33 | NT$0.57 0.02 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 312.00 29.93 USD |
+2.09
|
NOK 274.44B 26.33B USD | NOK 894.71K 85.83K USD | NOK 305.80 29.33 USD | NOK 312.80 30.01 USD | NOK 274.44B 26.33B USD | 57.35 | NOK 5.44 0.52 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$74.20 9.49 USD |
-0.13
|
HK$205.57B 26.28B USD | HK$5.02M 641.67K USD | HK$73.85 9.44 USD | HK$74.65 9.54 USD | HK$205.57B 26.28B USD | 13.34 | HK$5.56 0.71 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €28.42 31.06 USD |
+1.54
|
€24.02B 26.25B USD | €341.26K 373.05K USD | €27.71 30.29 USD | €28.94 31.64 USD | €24.02B 26.25B USD | 0 | -€0.44 -0.4 USD | ||
| Lundin Mining Corporation LUNMF | $30.63 — |
+0.62
|
$26.20B — | $12.73K — | $26.63 — | $30.62 — | $26.20B — | 22.03 | $1.39 — | ||
| Astellas Pharma Inc. 4503.T | ¥2,161 14.59 USD |
+0.49
|
¥4T 26.13B USD | ¥4M 28.35K USD | ¥2,150 14.51 USD | ¥2,188 14.77 USD | ¥4T 26.13B USD | 13.31 | ¥162 1.1 USD | ||
| Xylem XYL | $109.94 — |
-0.22
|
$26.13B — | $1.78M — | $109.28 — | $111.34 — | $26.13B — | 27.34 | $4.02 — | ||
| Neste Oyj NTOIY | $17.00 — |
-2.47
|
$26.12B — | $10.03K — | $16.35 — | $16.66 — | $26.12B — | 31.48 | $0.54 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 117.73 11.29 USD |
+0.13
|
NOK 272.03B 26.1B USD | NOK 762.61K 73.16K USD | NOK 115.73 11.1 USD | NOK 118.20 11.34 USD | NOK 272.03B 26.1B USD | 17.70 | NOK 6.65 0.64 USD | ||
| ZTE Corporation 000063.SZ | CN¥39.13 5.44 USD |
+3.68
|
CN¥187.18B 26.03B USD | CN¥463.71M 64.48M USD | CN¥37.05 5.15 USD | CN¥41.30 5.74 USD | CN¥187.18B 26.03B USD | 42.53 | CN¥0.92 0.13 USD | ||
| Kuaishou Technology 1024.HK | HK$46.86 5.99 USD |
-0.17
|
HK$203.08B 25.97B USD | HK$46.78M 5.98M USD | HK$46.14 5.9 USD | HK$47.44 6.07 USD | HK$203.08B 25.97B USD | 9.56 | HK$4.90 0.63 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 191.85 218.28 USD |
+1.4
|
CHF 22.78B 25.92B USD | CHF 205.12K 233.39K USD | CHF 187.75 213.62 USD | CHF 193.25 219.88 USD | CHF 22.78B 25.92B USD | 27.25 | CHF 7.04 8.01 USD | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 166.30 16.23 USD |
+0.33
|
SEK 265.48B 25.91B USD | SEK 1.76M 172.28K USD | SEK 164.50 16.06 USD | SEK 167.45 16.35 USD | SEK 265.48B 25.91B USD | 21.96 | SEK 7.57 0.74 USD | ||
| Geely Automobile GELYF | $2.40 — |
-0.41
|
$25.88B — | $1.60K — | $2.35 — | $2.38 — | $25.88B — | 10.00 | $0.24 — | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 165.88 16.19 USD |
+0.44
|
SEK 264.86B 25.85B USD | SEK 137.52K 13.42K USD | SEK 164.80 16.09 USD | SEK 167.35 16.34 USD | SEK 264.86B 25.85B USD | 42.86 | SEK 3.87 0.38 USD | ||
| Publicis Groupe S.A. PUBGY | $25.95 — |
+5.06
|
$25.79B — | $16.90K — | $25.05 — | $25.77 — | $25.79B — | 13.73 | $1.89 — | ||
| SMC SMCAY | $20.42 — |
+2.36
|
$25.79B — | $13.72K — | $19.76 — | $20.29 — | $25.79B — | 24.90 | $0.82 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €297.00 324.66 USD |
+0.81
|
€23.57B 25.77B USD | €62.20K 67.99K USD | €289.60 316.57 USD | €301.40 329.47 USD | €23.57B 25.77B USD | 30.39 | €9.77 10.68 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥20.31 2.82 USD |
-0.25
|
CN¥184.96B 25.72B USD | CN¥33.95M 4.72M USD | CN¥20.29 2.82 USD | CN¥20.69 2.88 USD | CN¥184.96B 25.72B USD | 10.10 | CN¥2.01 0.28 USD | ||
| Sampo Oyj SAMPO.HE | €8.88 9.71 USD |
+0.27
|
€23.53B 25.72B USD | €3.30M 3.61M USD | €8.83 9.65 USD | €8.91 9.74 USD | €23.53B 25.72B USD | 14.56 | €0.61 0.67 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.13 0.44 USD |
+1.29
|
CN¥184.94B 25.71B USD | CN¥189.08M 26.29M USD | CN¥3.08 0.43 USD | CN¥3.13 0.44 USD | CN¥184.94B 25.71B USD | 5.58 | CN¥0.56 0.08 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.99 1.25 USD |
-2.81
|
CN¥184.91B 25.71B USD | CN¥148.15M 20.6M USD | CN¥8.97 1.25 USD | CN¥9.32 1.3 USD | CN¥184.91B 25.71B USD | 22.47 | CN¥0.40 0.06 USD | ||
| XPO XPO | $218.94 — |
-0.15
|
$25.71B — | $868.91K — | $216.95 — | $224.89 — | $25.71B — | 74.97 | $2.92 — | ||
| East Japan Railway Company 9020.T | ¥3,366 22.72 USD |
+2.62
|
¥4T 25.64B USD | ¥5M 36.82K USD | ¥3,279 22.13 USD | ¥3,399 22.94 USD | ¥4T 25.64B USD | 14.94 | ¥225 1.52 USD | ||
| Credicorp BAP | $322.50 — |
-1.23
|
$25.62B — | $1.10M — | $310.80 — | $324.36 — | $25.62B — | 12.34 | $26.12 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.17 — |
+6.25
|
$25.60B — | $135.00K — | $0.16 — | $0.16 — | $25.60B — | 8.50 | $0.02 — | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 134.78 13.16 USD |
+0.34
|
SEK 262.11B 25.58B USD | SEK 2.02M 197.05K USD | SEK 134.50 13.13 USD | SEK 135.60 13.24 USD | SEK 262.11B 25.58B USD | 9.89 | SEK 13.62 1.33 USD | ||
| Cincinnati Financial CINF | $165.29 — |
+2.88
|
$25.57B — | $475.68K — | $162.14 — | $165.65 — | $25.57B — | 9.45 | $17.48 — | ||
| W. R. Berkley WRB | $68.57 — |
+3.41
|
$25.53B — | $1.49M — | $66.99 — | $68.79 — | $25.53B — | 14.52 | $4.72 — | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥227.58 31.64 USD |
+3.18
|
CN¥183.58B 25.53B USD | CN¥73.61M 10.24M USD | CN¥218.11 30.33 USD | CN¥238.67 33.19 USD | CN¥183.58B 25.53B USD | 172.40 | CN¥1.32 0.18 USD | ||
| Lasertec Corporation 6920.T | ¥42,180 284.73 USD |
-1.33
|
¥4T 25.52B USD | ¥2M 16.85K USD | ¥41,020 276.9 USD | ¥42,470 286.68 USD | ¥4T 25.52B USD | 44.24 | ¥953 6.43 USD | ||
| Hexagon AB (publ) HXGBF | $9.50 — |
0
|
$25.51B — | $5.16K — | $9.16 — | $9.30 — | $25.51B — | 10.79 | $0.88 — | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.68 1.48 USD |
-2.02
|
CN¥183.22B 25.47B USD | CN¥268.67M 37.36M USD | CN¥10.51 1.46 USD | CN¥11.08 1.54 USD | CN¥183.22B 25.47B USD | 12.71 | CN¥0.84 0.12 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 10.89 8.16 USD |
-1.18
|
SGD 33.99B 25.47B USD | SGD 4.15M 3.11M USD | SGD 10.86 8.14 USD | SGD 11.10 8.32 USD | SGD 33.99B 25.47B USD | 72.59 | SGD 0.15 0.11 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.91 4.28 USD |
-0.17
|
€23.27B 25.44B USD | €1.01M 1.1M USD | €3.84 4.19 USD | €3.99 4.36 USD | €23.27B 25.44B USD | 15.05 | €0.26 0.28 USD | ||
| Canon Inc. 7751.T | ¥4,363 29.45 USD |
-1.27
|
¥4T 25.43B USD | ¥3M 20.65K USD | ¥4,363 29.45 USD | ¥4,447 30.02 USD | ¥4T 25.43B USD | 11.87 | ¥367 2.48 USD | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $7.29 — |
+2.1
|
$25.41B — | $3.53K — | $7.23 — | $7.32 — | $25.41B — | 13.01 | $0.56 — | ||
| Geely Automobile Holdings Limited 0175.HK | HK$18.41 2.35 USD |
-0.91
|
HK$198.54B 25.39B USD | HK$43.06M 5.51M USD | HK$18.27 2.34 USD | HK$18.79 2.4 USD | HK$198.54B 25.39B USD | 9.84 | HK$1.87 0.24 USD | ||
| Koninklijke Philips PHG | $26.11 — |
+0.46
|
$25.38B — | $1.09M — | $26.00 — | $26.50 — | $25.38B — | 22.50 | $1.16 — | ||
| Norsk Hydro ASA NHYKF | $12.91 — |
+0.08
|
$25.37B — | $300.00 — | $12.60 — | $12.60 — | $25.37B — | 37.97 | $0.34 — | ||
| Hydro One Limited H.TO | CA$56.97 42.28 USD |
+1.51
|
CA$34.19B 25.37B USD | CA$6.62M 4.92M USD | CA$56.21 41.71 USD | CA$57.39 42.59 USD | CA$34.19B 25.37B USD | 24.98 | CA$2.28 1.69 USD | ||
| PPG Industries PPG | $113.80 — |
+1.64
|
$25.37B — | $1.44M — | $112.28 — | $114.18 — | $25.37B — | 16.30 | $6.98 — | ||
| Grasim Industries Limited GRASIM.NS | ₹3,087.70 37.36 USD |
-0.51
|
₹2.09T 25.33B USD | ₹697.14K 8.43K USD | ₹3,066.20 37.1 USD | ₹3,124.60 37.8 USD | ₹2.09T 25.33B USD | 42.15 | ₹73.24 0.89 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €53.68 58.68 USD |
-0.59
|
€23.16B 25.31B USD | €701.85K 767.22K USD | €53.52 58.5 USD | €55.02 60.14 USD | €23.16B 25.31B USD | 17.60 | €3.05 3.33 USD | ||
| Aeon Co., Ltd. 8267.T | ¥1,354 9.14 USD |
+1.42
|
¥4T 25.3B USD | ¥6M 38.09K USD | ¥1,337 9.03 USD | ¥1,380 9.32 USD | ¥4T 25.3B USD | 50.50 | ¥27 0.18 USD | ||
| Dassault Aviation société anonyme AM.PA | €297.80 325.54 USD |
+0.74
|
€23.10B 25.25B USD | €93.06K 101.73K USD | €295.40 322.91 USD | €300.00 327.94 USD | €23.10B 25.25B USD | 23.76 | €12.53 13.7 USD | ||
| Atlassian TEAM | $99.47 — |
-2
|
$25.24B — | $3.79M — | $96.79 — | $103.37 — | $25.24B — | 0 | -$0.82 — | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.73 1.35 USD |
-2.51
|
CN¥181.28B 25.21B USD | CN¥36.37M 5.06M USD | CN¥9.67 1.34 USD | CN¥10.12 1.41 USD | CN¥181.28B 25.21B USD | 22.11 | CN¥0.44 0.06 USD | ||
| Hubbell Incorporated HUBB | $476.82 — |
-1.74
|
$25.20B — | $651.36K — | $474.14 — | $482.79 — | $25.20B — | 28.14 | $16.94 — | ||
| Exor EXXRF | $76.63 — |
-0.49
|
$25.19B — | $1.22K — | $76.20 — | $76.20 — | $25.19B — | 0 | -$21.48 — | ||
| Wipro Limited WIPRO.NS | ₹198.37 2.4 USD |
-2.91
|
₹2.08T 25.18B USD | ₹43.53M 526.67K USD | ₹188.15 2.28 USD | ₹199.00 2.41 USD | ₹2.08T 25.18B USD | 15.78 | ₹12.57 0.15 USD | ||
| Norsk Hydro ASA NHYDY | $12.79 — |
+0.31
|
$25.17B — | $7.80K — | $12.17 — | $12.53 — | $25.17B — | 37.61 | $0.34 — | ||
| Halma HALMY | $133.30 — |
+0.28
|
$25.17B — | $2.17K — | $124.54 — | $128.80 — | $25.17B — | 53.96 | $2.47 — | ||
| Wipro Limited WIPRO.BO | ₹198.35 2.4 USD |
-2.91
|
₹2.08T 25.17B USD | ₹2.18M 26.4K USD | ₹189.35 2.29 USD | ₹199.00 2.41 USD | ₹2.08T 25.17B USD | 15.79 | ₹12.56 0.15 USD | ||
| Cognizant Technology CTSH | $53.21 — |
-0.36
|
$25.17B — | $9.21M — | $52.34 — | $54.61 — | $25.17B — | 11.54 | $4.61 — | ||
| Fox FOX | $59.88 — |
+1.96
|
$25.16B — | $913.99K — | $58.91 — | $60.10 — | $25.16B — | 15.75 | $3.80 — | ||
| AIB AIBGY | $23.69 — |
+2.02
|
$25.14B — | $10.76K — | $23.05 — | $23.60 — | $25.14B — | 10.91 | $2.17 — | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €35.52 38.82 USD |
-0.74
|
€23.00B 25.14B USD | €70.29K 76.84K USD | €35.34 38.63 USD | €36.08 39.44 USD | €23.00B 25.14B USD | 186.92 | €0.19 0.21 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $27.72 — |
+0.76
|
$25.11B — | $8.39K — | $27.33 — | $27.90 — | $25.11B — | 14.66 | $1.89 — | ||
| Super Micro Computer SMCI | $41.64 — |
-11.22
|
$25.04B — | $46.87M — | $41.04 — | $45.25 — | $25.04B — | 21.91 | $1.90 — | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €272.40 297.77 USD |
-3.44
|
€22.89B 25.02B USD | €58.95K 64.44K USD | €271.10 296.35 USD | €281.00 307.17 USD | €22.89B 25.02B USD | 119.47 | €2.28 2.49 USD | ||
| MTR Corporation Limited 0066.HK | HK$31.46 4.02 USD |
-0.57
|
HK$195.50B 25B USD | HK$4.18M 534.39K USD | HK$31.36 4.01 USD | HK$31.64 4.05 USD | HK$195.50B 25B USD | 13.33 | HK$2.36 0.3 USD | ||
| The Kraft Heinz Company KHNZ.DE | €19.28 21.08 USD |
-0.75
|
€22.87B 25B USD | €11.84K 12.94K USD | €19.11 20.89 USD | €19.49 21.31 USD | €22.87B 25B USD | 0 | -€4.19 -4.5 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 173.40 25.42 USD |
-2.31
|
DKK 170.31B 24.97B USD | DKK 1.44M 210.68K USD | DKK 173.40 25.42 USD | DKK 178.60 26.19 USD | DKK 170.31B 24.97B USD | 27.30 | DKK 6.35 0.93 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.79 24.91 USD |
+1.83
|
€22.84B 24.97B USD | €77.65K 84.89K USD | €22.42 24.51 USD | €22.91 25.04 USD | €22.84B 24.97B USD | 0 | -€2.09 -2.2 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥49.66 6.9 USD |
0
|
CN¥179.52B 24.96B USD | CN¥102.65M 14.27M USD | CN¥49.08 6.82 USD | CN¥50.85 7.07 USD | CN¥179.52B 24.96B USD | 65.34 | CN¥0.76 0.11 USD | ||
| Willis Towers Watson Public Limited Company WTW | $263.54 — |
+1.91
|
$24.89B — | $659.29K — | $259.72 — | $264.70 — | $24.89B — | 15.46 | $17.04 — | ||
| BT Group plc BTQ.F | €2.33 2.55 USD |
0
|
€22.70B 24.81B USD | €4.80K 5.25K USD | €2.31 2.52 USD | €2.33 2.55 USD | €22.70B 24.81B USD | 19.41 | €0.12 0.13 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.08 25.23 USD |
-1.41
|
€22.67B 24.78B USD | €15.95K 17.44K USD | €22.78 24.9 USD | €23.22 25.38 USD | €22.67B 24.78B USD | 27.15 | €0.85 0.93 USD | ||
| Wärtsilä Oyj Abp WRTBY | $8.39 — |
+2.57
|
$24.73B — | $2.57K — | $8.26 — | $8.38 — | $24.73B — | 32.26 | $0.26 — | ||
| Coterra Energy Inc. CTRA | $32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥196.06 27.26 USD |
+0.54
|
CN¥177.35B 24.66B USD | CN¥17.36M 2.41M USD | CN¥190.10 26.43 USD | CN¥210.49 29.27 USD | CN¥177.35B 24.66B USD | 560.17 | CN¥0.35 0.05 USD | ||
| Halma plc HLMAF | $65.18 — |
+0.75
|
$24.62B — | $3.00 — | $64.62 — | $64.62 — | $24.62B — | 52.99 | $1.23 — | ||
| First Quantum Minerals Ltd. FM.TO | CA$40.02 29.7 USD |
-12.54
|
CA$33.14B 24.59B USD | CA$3.24M 2.41M USD | CA$39.99 29.67 USD | CA$44.36 32.92 USD | CA$33.14B 24.59B USD | 0 | -CA$0.33 -0.2 USD | ||
| Nomura NMR | $8.41 — |
-2.77
|
$24.58B — | $1.50M — | $8.38 — | $8.55 — | $24.58B — | 11.36 | $0.74 — | ||
| Illumina ILMN | $162.32 — |
-3.42
|
$24.56B — | $2.04M — | $160.60 — | $168.62 — | $24.56B — | 29.51 | $5.50 — | ||
| Klabin S.A. KLBN11.SA | R$17.05 3.46 USD |
+1.73
|
R$121.16B 24.56B USD | R$6.85M 1.39M USD | R$16.71 3.39 USD | R$17.27 3.5 USD | R$121.16B 24.56B USD | 25.79 | R$0.66 0.13 USD | ||
| Bunge BG | $126.46 — |
-2.29
|
$24.54B — | $1.32M — | $125.56 — | $130.00 — | $24.54B — | 33.27 | $3.80 — | ||
| Dow DOW | $33.97 — |
-2.36
|
$24.48B — | $7.61M — | $33.66 — | $34.60 — | $24.48B — | 0 | -$4.00 — | ||
| Aviva plc AVVIY | $16.34 — |
+0.8
|
$24.46B — | $14.41K — | $16.07 — | $16.33 — | $24.46B — | 23.01 | $0.71 — | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥56.35 7.84 USD |
+0.57
|
CN¥175.79B 24.44B USD | CN¥31.95M 4.44M USD | CN¥56.15 7.81 USD | CN¥58.77 8.17 USD | CN¥175.79B 24.44B USD | 4.76 | CN¥11.82 1.64 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$20.98 2.68 USD |
+2.24
|
HK$191.06B 24.43B USD | HK$48.64M 6.22M USD | HK$20.34 2.6 USD | HK$20.98 2.68 USD | HK$191.06B 24.43B USD | 8.81 | HK$2.38 0.3 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.86 4.85 USD |
+1.78
|
CN¥175.67B 24.43B USD | CN¥17.04M 2.37M USD | CN¥34.25 4.76 USD | CN¥34.88 4.85 USD | CN¥175.67B 24.43B USD | 15.35 | CN¥2.27 0.32 USD | ||
| MTN Group Limited MTNOY | $13.29 — |
+0.53
|
$24.36B — | $100.00 — | $12.86 — | $12.86 — | $24.36B — | 19.54 | $0.68 — | ||
| Regions Financial RF | $28.54 — |
+0.39
|
$24.36B — | $9.44M — | $28.24 — | $28.67 — | $24.36B — | 11.84 | $2.41 — | ||
| BioNTech SE 0A3M.IL | $88.50 — |
-2.48
|
$24.34B — | $1.11K — | $88.17 — | $90.10 — | $24.34B — | 4.91 | $18.00 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥144.39 20.08 USD |
+1.26
|
CN¥175.06B 24.34B USD | CN¥7.80M 1.08M USD | CN¥142.93 19.87 USD | CN¥145.47 20.23 USD | CN¥175.06B 24.34B USD | 22.01 | CN¥6.56 0.91 USD | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.22 0.41 USD |
+1.26
|
HK$190.26B 24.33B USD | HK$69.63M 8.9M USD | HK$3.14 0.4 USD | HK$3.22 0.41 USD | HK$190.26B 24.33B USD | 4.87 | HK$0.66 0.08 USD | ||
| American Water Works Company AWK | $124.47 — |
+1.82
|
$24.31B — | $2.57M — | $122.62 — | $126.70 — | $24.31B — | 22.06 | $5.64 — | ||
| Suzuki Motor Corporation 7269.T | ¥1,866 12.59 USD |
+0.51
|
¥4T 24.29B USD | ¥4M 28.3K USD | ¥1,859 12.55 USD | ¥1,892 12.77 USD | ¥4T 24.29B USD | 8.19 | ¥228 1.54 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$50.84 37.73 USD |
-0.02
|
CA$32.70B 24.27B USD | CA$305.19K 226.47K USD | CA$50.30 37.33 USD | CA$51.52 38.23 USD | CA$32.70B 24.27B USD | 0 | -CA$0.42 -0.3 USD | ||
| Kuaishou Technology KSHTY | $1.12 — |
-1.75
|
$24.27B — | $1.70K — | $1.12 — | $1.13 — | $24.27B — | 8.61 | $0.13 — | ||
| Constellation Brands STZ | $140.91 — |
+2.27
|
$24.27B — | $1.49M — | $138.81 — | $142.03 — | $24.27B — | 14.67 | $9.60 — | ||
| OMV Aktiengesellschaft OMVKY | $18.61 — |
+0.32
|
$24.27B — | $3.71K — | $18.20 — | $18.67 — | $24.27B — | 18.06 | $1.03 — | ||
| Astellas Pharma Inc. ALPMY | $13.54 — |
+1.04
|
$24.26B — | $7.71K — | $13.29 — | $13.49 — | $24.26B — | 13.40 | $1.01 — | ||
| Hydro One HRNNF | $40.41 — |
+0.62
|
$24.25B — | $200.00 — | $40.01 — | $40.09 — | $24.25B — | 24.49 | $1.65 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||