Result Page 18 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥24.49 3.61 USD |
+2.04
|
CN¥179.59B 26.5B USD | CN¥64.89M 9.57M USD | CN¥23.88 3.52 USD | CN¥24.54 3.62 USD | CN¥179.59B 26.5B USD | 11.60 | CN¥2.11 0.31 USD | ||
FirstEnergy
FE
US
|
$45.79 — |
-0.99
|
$26.50B — | $1.62M — | $45.72 — | $46.55 — | $26.50B — | 24.48 | $1.87 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.89 — |
+0.55
|
$26.46B — | $1.77K — | $12.89 — | $12.98 — | $26.46B — | 36.82 | $0.35 — | ||
VeriSign
VRSN
US
|
$292.70 — |
-0.69
|
$26.46B — | $501.98K — | $290.95 — | $300.36 — | $26.46B — | 31.81 | $9.20 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€288.80 333.37 USD |
-0.14
|
€22.92B 26.46B USD | €169.00 195.08 USD | €287.00 331.29 USD | €291.00 335.91 USD | €22.92B 26.46B USD | 29.55 | €9.77 11.28 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥179.03B 26.42B USD | CN¥104.70M 15.45M USD | CN¥3.02 0.45 USD | CN¥3.04 0.45 USD | CN¥179.03B 26.42B USD | 5.41 | CN¥0.56 0.08 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥277.11 40.89 USD |
-2.7
|
CN¥178.90B 26.4B USD | CN¥15.34M 2.26M USD | CN¥274.58 40.51 USD | CN¥286.99 42.34 USD | CN¥178.90B 26.4B USD | 113.10 | CN¥2.45 0.36 USD | ||
Cincinnati Financial
CINF
US
|
$171.96 — |
-0.32
|
$26.39B — | $200.83K — | $171.25 — | $173.99 — | $26.39B — | 8.11 | $21.18 — | ||
George Weston Limited
WNGRF
US
|
$70.50 — |
-2.52
|
$26.38B — | $200.00 — | $70.50 — | $70.50 — | $26.38B — | 40.98 | $1.72 — | ||
Astellas Pharma Inc.
ALPMY
US
|
$14.70 — |
-1.67
|
$26.36B — | $3.40K — | $14.69 — | $14.90 — | $26.36B — | 14.41 | $1.02 — | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 312.30 29.96 USD |
-0.98
|
NOK 274.70B 26.35B USD | NOK 646.15K 61.98K USD | NOK 311.90 29.92 USD | NOK 316.50 30.36 USD | NOK 274.70B 26.35B USD | 52.13 | NOK 5.99 0.57 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 100.45 9.81 USD |
-1.28
|
SEK 269.65B 26.32B USD | SEK 2.76M 269.66K USD | SEK 99.90 9.75 USD | SEK 102.50 10.01 USD | SEK 269.65B 26.32B USD | 11.48 | SEK 8.75 0.85 USD | ||
AvalonBay Communities
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
AIB
AIBGY
US
|
$25.10 — |
-0.04
|
$26.28B — | $6.99K — | $24.95 — | $25.16 — | $26.28B — | 11.15 | $2.25 — | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.56 1.41 USD |
-0.83
|
CN¥178.11B 26.28B USD | CN¥27.23M 4.02M USD | CN¥9.50 1.4 USD | CN¥9.61 1.42 USD | CN¥178.11B 26.28B USD | 22.23 | CN¥0.43 0.06 USD | ||
Mitsui Fudosan
MTSFF
US
|
$9.75 — |
+6.91
|
$26.25B — | $22.00 — | $9.96 — | $9.96 — | $26.25B — | 15.47 | $0.63 — | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,370 14.62 USD |
-0.86
|
¥4T 26.21B USD | ¥6M 37.22K USD | ¥2,364 14.58 USD | ¥2,404 14.82 USD | ¥4T 26.21B USD | 14.62 | ¥162 1 USD | ||
AIB Group plc
A5G.IR
IE
|
€10.83 12.5 USD |
+0.32
|
€22.67B 26.17B USD | €2.61M 3.01M USD | €10.77 12.43 USD | €10.95 12.64 USD | €22.67B 26.17B USD | 11.27 | €0.96 1.11 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.67 4.97 USD |
+0.78
|
CN¥177.28B 26.16B USD | CN¥19.98M 2.95M USD | CN¥32.96 4.86 USD | CN¥33.69 4.97 USD | CN¥177.28B 26.16B USD | 14.83 | CN¥2.27 0.33 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,311.00 15.86 USD |
-1.32
|
₹2.16T 26.13B USD | ₹774.60K 9.37K USD | ₹1,303.20 15.77 USD | ₹1,321.00 15.98 USD | ₹2.16T 26.13B USD | 124.85 | ₹10.50 0.13 USD | ||
Koninklijke Philips
PHG
US
|
$26.70 — |
-0.8
|
$26.10B — | $474.02K — | $26.66 — | $26.94 — | $26.10B — | 20.07 | $1.33 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$54.09 — |
+1.26
|
$26.09B — | $429.00 — | $53.97 — | $54.51 — | $26.09B — | 9.45 | $5.72 — | ||
Affirm
AFRM
US
|
$77.88 — |
+0.5
|
$26.08B — | $20.93M — | $77.79 — | $90.44 — | $26.08B — | 14.08 | $5.53 — | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€197.70 228.21 USD |
+1.83
|
€22.59B 26.08B USD | €187.04K 215.91K USD | €196.80 227.17 USD | €199.20 229.94 USD | €22.59B 26.08B USD | 28.65 | €6.90 7.96 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.08 26.64 USD |
-0.6
|
€22.56B 26.04B USD | €835.74K 964.72K USD | €23.02 26.57 USD | €23.33 26.93 USD | €22.56B 26.04B USD | 20.24 | €1.14 1.32 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.08 26.64 USD |
-0.3
|
€22.56B 26.04B USD | €4.24K 4.89K USD | €23.04 26.6 USD | €23.27 26.86 USD | €22.56B 26.04B USD | 20.24 | €1.14 1.32 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$32.03 — |
-0.09
|
$26.02B — | $9.00K — | $31.98 — | $32.15 — | $26.02B — | 18.73 | $1.71 — | ||
Xylem
XYL
US
|
$111.41 — |
-1.1
|
$26.01B — | $971.80K — | $110.45 — | $113.71 — | $26.01B — | 26.52 | $4.20 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$181.50 5.77 USD |
-2.42
|
NT$816.75B 25.95B USD | NT$153.13M 4.87M USD | NT$180.50 5.74 USD | NT$192.00 6.1 USD | NT$816.75B 25.95B USD | 20.03 | NT$9.06 0.29 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.13 5.92 USD |
+0.67
|
€22.47B 25.94B USD | €34.02K 39.27K USD | €5.10 5.89 USD | €5.14 5.93 USD | €22.47B 25.94B USD | 8.01 | €0.64 0.74 USD | ||
Imperial Brands PLC
IMBBY
US
|
$34.24 — |
+0.12
|
$25.92B — | $32.57K — | $34.05 — | $34.36 — | $25.92B — | 11.80 | $2.90 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€29.66 34.24 USD |
+0.1
|
€22.46B 25.92B USD | €8.44K 9.74K USD | €29.40 33.94 USD | €29.66 34.24 USD | €22.46B 25.92B USD | 11.95 | €2.48 2.86 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.10 2.82 USD |
+0.21
|
CN¥175.62B 25.91B USD | CN¥46.63M 6.88M USD | CN¥18.78 2.77 USD | CN¥19.17 2.83 USD | CN¥175.62B 25.91B USD | 19.89 | CN¥0.96 0.14 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.12 5.91 USD |
+0.47
|
€22.41B 25.87B USD | €2.53M 2.93M USD | €5.10 5.89 USD | €5.15 5.95 USD | €22.41B 25.87B USD | 7.99 | €0.64 0.74 USD | ||
Insmed Incorporated
INSM
US
|
$118.40 — |
-2.46
|
$25.86B — | $1.62M — | $117.15 — | $120.66 — | $25.86B — | 0 | -$4.12 — | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.41 2.86 USD |
+0.57
|
CN¥175.21B 25.85B USD | CN¥57.43M 8.47M USD | CN¥19.17 2.83 USD | CN¥19.52 2.88 USD | CN¥175.21B 25.85B USD | 10.43 | CN¥1.86 0.27 USD | ||
CenterPoint Energy
CNP
US
|
$39.24 — |
-0.11
|
$25.85B — | $4.79M — | $39.19 — | $39.73 — | $25.85B — | 23.36 | $1.68 — | ||
Regions Financial
RF
US
|
$30.32 — |
-0.25
|
$25.83B — | $4.79M — | $30.24 — | $30.75 — | $25.83B — | 12.32 | $2.46 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,170 13.38 USD |
+1.69
|
¥4T 25.81B USD | ¥5M 31.94K USD | ¥2,142 13.21 USD | ¥2,173 13.4 USD | ¥4T 25.81B USD | 9.53 | ¥228 1.4 USD | ||
BioNTech SE
22UA.DE
DE
|
€89.00 102.74 USD |
-7
|
€22.36B 25.81B USD | €95.76K 110.54K USD | €83.30 96.16 USD | €96.15 110.99 USD | €22.36B 25.81B USD | 0 | -€6.71 -7.7 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.48 4.15 USD |
-0.25
|
HK$201.84B 25.81B USD | HK$3.00M 384.11K USD | HK$32.28 4.13 USD | HK$32.62 4.17 USD | HK$201.84B 25.81B USD | 8.85 | HK$3.67 0.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.71 31.99 USD |
+1.21
|
€22.35B 25.8B USD | €358.04K 413.29K USD | €27.51 31.76 USD | €27.91 32.22 USD | €22.35B 25.8B USD | 18.85 | €1.47 1.7 USD | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.70 — |
+1.02
|
$25.76B — | $1.62K — | $28.67 — | $28.99 — | $25.76B — | 15.10 | $1.90 — | ||
Fox
FOX
US
|
$61.23 — |
+1.37
|
$25.74B — | $726.28K — | $60.18 — | $61.84 — | $25.74B — | 15.94 | $3.84 — | ||
PPL
PPL
US
|
$34.16 — |
-0.8
|
$25.71B — | $4.10M — | $34.03 — | $34.65 — | $25.71B — | 20.21 | $1.69 — | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€288.60 333.14 USD |
+0.07
|
€22.24B 25.67B USD | €31.63K 36.51K USD | €287.60 331.99 USD | €290.40 335.22 USD | €22.24B 25.67B USD | 22.33 | €12.92 14.91 USD | ||
BioNTech SE
BNTX
US
|
$102.08 — |
-8.37
|
$25.64B — | $3.07M — | $98.84 — | $105.23 — | $25.64B — | 0 | -$7.83 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.26 30.31 USD |
-0.34
|
€22.19B 25.62B USD | €228.68K 263.97K USD | €26.13 30.16 USD | €26.66 30.77 USD | €22.19B 25.62B USD | 0 | -€0.44 -0.5 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,015.00 191.13 USD |
+1.6
|
NT$806.08B 25.61B USD | NT$1.88M 59.67K USD | NT$5,910.00 187.79 USD | NT$6,245.00 198.44 USD | NT$806.08B 25.61B USD | 153.95 | NT$39.07 1.24 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥230.50 34.01 USD |
-1.17
|
CN¥173.48B 25.6B USD | CN¥13.45M 1.98M USD | CN¥229.90 33.92 USD | CN¥235.33 34.72 USD | CN¥173.48B 25.6B USD | 47.52 | CN¥4.85 0.72 USD | ||
CLP Holdings Limited
CLPHY
US
|
$10.13 — |
-0.1
|
$25.59B — | $3.47K — | $10.13 — | $10.25 — | $25.59B — | 18.41 | $0.55 — | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,540 9.5 USD |
+1.42
|
¥4T 25.56B USD | ¥8M 52.38K USD | ¥1,504 9.27 USD | ¥1,542 9.51 USD | ¥4T 25.56B USD | 15.25 | ¥101 0.62 USD | ||
OMV Aktiengesellschaft
OMVKY
US
|
$19.58 — |
-0.41
|
$25.54B — | $100.00 — | $19.58 — | $19.58 — | $25.54B — | 14.08 | $1.39 — | ||
Formula One Group
FWONK
US
|
$101.82 — |
-0.26
|
$25.53B — | $702.09K — | $101.19 — | $102.81 — | $25.53B — | 125.70 | $0.81 — | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥43.20 6.37 USD |
+1.31
|
CN¥172.94B 25.52B USD | CN¥229.41M 33.85M USD | CN¥42.58 6.28 USD | CN¥44.18 6.52 USD | CN¥172.94B 25.52B USD | 37.89 | CN¥1.14 0.17 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.28 2.72 USD |
-0.65
|
HK$199.56B 25.52B USD | HK$18.38M 2.35M USD | HK$20.56 2.63 USD | HK$21.28 2.72 USD | HK$199.56B 25.52B USD | 9.05 | HK$2.35 0.3 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,240.00 39.4 USD |
-4.25
|
NT$801.25B 25.46B USD | NT$16.42M 521.87K USD | NT$1,215.00 38.61 USD | NT$1,310.00 41.63 USD | NT$801.25B 25.46B USD | 145.02 | NT$8.55 0.27 USD | ||
Haier Smart Home
HSHCY
US
|
$10.85 — |
+0.18
|
$25.44B — | $2.20K — | $10.85 — | $10.85 — | $25.44B — | 9.04 | $1.20 — | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 63.25 1.78 USD |
-2.69
|
THB 903.57B 25.42B USD | THB 33.97M 955.71K USD | THB 63.00 1.77 USD | THB 64.50 1.81 USD | THB 903.57B 25.42B USD | 48.28 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 63.25 1.78 USD |
-2.69
|
THB 903.57B 25.42B USD | THB 33.97M 955.83K USD | THB 63.00 1.77 USD | THB 64.50 1.81 USD | THB 903.57B 25.42B USD | 48.28 | THB 1.31 0.04 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$78.70 10.06 USD |
-0.19
|
HK$198.83B 25.42B USD | HK$2.74M 350.17K USD | HK$78.40 10.02 USD | HK$78.90 10.09 USD | HK$198.83B 25.42B USD | 18.38 | HK$4.28 0.55 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€77.60 89.58 USD |
0
|
€22.02B 25.42B USD | €25.27K 29.17K USD | €77.52 89.48 USD | €78.02 90.06 USD | €22.02B 25.42B USD | 57.05 | €1.36 1.57 USD | ||
W. R. Berkley
WRB
US
|
$68.34 — |
<0.01
|
$25.37B — | $769.83K — | $67.99 — | $68.93 — | $25.37B — | 14.06 | $4.86 — | ||
PPG Industries
PPG
US
|
$114.05 — |
+0.51
|
$25.35B — | $617.34K — | $112.82 — | $115.53 — | $25.35B — | 16.36 | $6.97 — | ||
Roivant Sciences
ROIV
US
|
$34.99 — |
-6.89
|
$25.27B — | $6.06M — | $34.88 — | $37.13 — | $25.27B — | 0 | -$0.47 — | ||
Imperial Brands
IMBBF
US
|
$33.38 — |
-1.68
|
$25.27B — | $1.00K — | $34.55 — | $34.55 — | $25.27B — | 11.51 | $2.90 — | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€67.10 77.46 USD |
+0.07
|
€21.88B 25.26B USD | €1.19K 1.37K USD | €66.75 77.05 USD | €67.85 78.32 USD | €21.88B 25.26B USD | 14.06 | €4.77 5.51 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,250.00 0.27 USD |
+0.95
|
IDR 395.14T 25.25B USD | IDR 111.54M 7.13K USD | IDR 4,200.00 0.27 USD | IDR 4,260.00 0.27 USD | IDR 395.14T 25.25B USD | 6.36 | IDR 667.29 0.04 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$60.54 42.29 USD |
+0.72
|
A$36.14B 25.25B USD | A$1.16M 807.43K USD | A$60.01 41.92 USD | A$61.06 42.65 USD | A$36.14B 25.25B USD | 25.54 | A$2.37 1.66 USD | ||
East Japan Railway Company
EJPRY
US
|
$11.16 — |
-0.71
|
$25.20B — | $964.00 — | $11.12 — | $11.18 — | $25.20B — | 16.17 | $0.69 — | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€66.90 77.22 USD |
-0.45
|
€21.82B 25.19B USD | €175.92K 203.07K USD | €66.75 77.05 USD | €68.00 78.49 USD | €21.82B 25.19B USD | 14.02 | €4.77 5.51 USD | ||
Texas Pacific Land
TPL
US
|
$364.84 — |
-1.32
|
$25.16B — | $132.67K — | $361.60 — | $376.00 — | $25.16B — | 46.53 | $7.84 — | ||
Incyte
INCY
US
|
$124.12 — |
-2.83
|
$25.16B — | $816.44K — | $123.08 — | $127.74 — | $25.16B — | 15.81 | $7.85 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 580.40 56.65 USD |
+0.35
|
SEK 257.73B 25.16B USD | SEK 45.42K 4.43K USD | SEK 577.80 56.4 USD | SEK 584.00 57.01 USD | SEK 257.73B 25.16B USD | 44.00 | SEK 13.19 1.29 USD | ||
Haier Smart Home
HRSHF
US
|
$2.67 — |
0
|
$25.09B — | $3.99K — | $2.65 — | $2.65 — | $25.09B — | 8.91 | $0.30 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.86 3.96 USD |
+1.55
|
CN¥169.90B 25.07B USD | CN¥74.87M 11.05M USD | CN¥26.08 3.85 USD | CN¥26.90 3.97 USD | CN¥169.90B 25.07B USD | 16.78 | CN¥1.60 0.24 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥49.01 7.23 USD |
-0.39
|
CN¥169.71B 25.04B USD | CN¥70.44M 10.39M USD | CN¥48.31 7.13 USD | CN¥49.77 7.34 USD | CN¥169.71B 25.04B USD | 14.58 | CN¥3.36 0.5 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥68.70 10.14 USD |
-3.65
|
CN¥169.44B 25B USD | CN¥260.23M 38.4M USD | CN¥68.67 10.13 USD | CN¥72.21 10.65 USD | CN¥169.44B 25B USD | 39.71 | CN¥1.73 0.26 USD | ||
Verisk Analytics
VRSK
US
|
$191.79 — |
+0.4
|
$24.96B — | $459.57K — | $189.06 — | $193.03 — | $24.96B — | 29.46 | $6.51 — | ||
Tapestry
TPR
US
|
$125.19 — |
+1.58
|
$24.96B — | $1.89M — | $123.14 — | $125.46 — | $24.96B — | 17.22 | $7.27 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$18.08 2.31 USD |
-1.2
|
HK$195.00B 24.93B USD | HK$28.52M 3.65M USD | HK$18.03 2.31 USD | HK$18.29 2.34 USD | HK$195.00B 24.93B USD | 9.98 | HK$1.81 0.23 USD | ||
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.42 — |
+1.17
|
$24.92B — | $17.13K — | $10.39 — | $10.57 — | $24.92B — | 14.47 | $0.72 — | ||
Geely Automobile
GELYF
US
|
$2.31 — |
-2.12
|
$24.91B — | $3.00K — | $2.31 — | $2.31 — | $24.91B — | 10.04 | $0.23 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,578 22.06 USD |
-0.72
|
¥4T 24.91B USD | ¥2M 12.41K USD | ¥3,543 21.85 USD | ¥3,598 22.19 USD | ¥4T 24.91B USD | 16.30 | ¥219 1.35 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.52 14.45 USD |
-1.73
|
€21.58B 24.91B USD | €123.00K 141.98K USD | €12.50 14.42 USD | €12.90 14.89 USD | €21.58B 24.91B USD | 0 | -€0.06 -0.06 USD | ||
Fair Isaac
FICO
US
|
$1,152.37 — |
-0.41
|
$24.89B — | $114.85K — | $1,150.00 — | $1,176.99 — | $24.89B — | 33.30 | $34.60 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.64 7.97 USD |
-0.47
|
SGD 33.19B 24.87B USD | SGD 3.32M 2.49M USD | SGD 10.57 7.92 USD | SGD 10.85 8.13 USD | SGD 33.19B 24.87B USD | 59.11 | SGD 0.18 0.13 USD | ||
Expeditors International of Washington
EXPD
US
|
$191.22 — |
+0.26
|
$24.86B — | $327.97K — | $189.37 — | $192.28 — | $24.86B — | 27.83 | $6.87 — | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.82 1.45 USD |
+1.76
|
CN¥168.46B 24.86B USD | CN¥189.39M 27.94M USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥168.46B 24.86B USD | 11.41 | CN¥0.86 0.13 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.62 4.18 USD |
+0.53
|
€21.50B 24.82B USD | €1.93M 2.23M USD | €3.59 4.14 USD | €3.63 4.19 USD | €21.50B 24.82B USD | 13.91 | €0.26 0.3 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.99 2.3 USD |
-0.37
|
€21.49B 24.81B USD | €3.59K 4.15K USD | €1.97 2.27 USD | €1.99 2.3 USD | €21.49B 24.81B USD | 9.96 | €0.20 0.23 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥62.05 9.16 USD |
-0.11
|
CN¥168.01B 24.79B USD | CN¥14.54M 2.15M USD | CN¥61.91 9.13 USD | CN¥62.67 9.25 USD | CN¥168.01B 24.79B USD | 35.86 | CN¥1.73 0.26 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,193.43 — |
+1.54
|
$24.77B — | $34.84K — | $2,166.02 — | $2,199.83 — | $24.77B — | 11.76 | $186.42 — | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$939.00 29.84 USD |
0
|
NT$778.62B 24.74B USD | NT$1.86M 59.1K USD | NT$877.00 27.87 USD | NT$960.00 30.5 USD | NT$778.62B 24.74B USD | 0 | -NT$1.96 -0.06 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$59.85 — |
-1.25
|
$24.74B — | $1.51K — | $59.85 — | $60.85 — | $24.74B — | 28.50 | $2.10 — | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥34.71 5.12 USD |
-0.43
|
CN¥167.55B 24.72B USD | CN¥19.36M 2.86M USD | CN¥34.29 5.06 USD | CN¥35.01 5.17 USD | CN¥167.55B 24.72B USD | 18.46 | CN¥1.88 0.28 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$192.21 11.38 USD |
+0.05
|
MX$417.18B 24.7B USD | MX$159.65K 9.45K USD | MX$190.65 11.29 USD | MX$193.47 11.46 USD | MX$417.18B 24.7B USD | 20.04 | MX$9.59 0.57 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.78 17.31 USD |
+1.81
|
A$35.31B 24.66B USD | A$6.72M 4.7M USD | A$24.12 16.85 USD | A$24.78 17.31 USD | A$35.31B 24.66B USD | 21.36 | A$1.16 0.81 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$44.89 — |
-3.13
|
$24.63B — | $2.51M — | $44.53 — | $46.45 — | $24.63B — | 35.07 | $1.28 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
