Result Page 18 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koninklijke Philips PHG | $29.76 — |
+1.09
|
$26.05B — | $543.02K — | $27.23 — | $27.42 — | $26.05B — | 144.15 | $0.19 — | ||
| Cheniere Energy Partners, L.P CQP | $53.74 — |
+0.49
|
$26.01B — | $3.19K — | $53.25 — | $54.01 — | $26.01B — | 14.03 | $3.83 — | ||
| Fortis Inc. FTS-PH.TO | CA$19.05 14.23 USD |
+0.16
|
CA$35.03B 25.99B USD | CA$100.00 74.21 USD | CA$19.18 14.23 USD | CA$19.18 14.23 USD | CA$35.03B 25.99B USD | 7.39 | CA$2.59 1.92 USD | ||
| Capgemini SE CAP.PA | €144.90 156.43 USD |
+0.31
|
€23.76B 25.97B USD | €55.09K 167.22K USD | €141.80 155.01 USD | €143.20 156.54 USD | €23.76B 25.97B USD | 16.15 | €8.86 9.69 USD | ||
| FirstEnergy FE | $44.87 — |
+0.39
|
$25.97B — | $1.46M — | $44.80 — | $45.03 — | $25.97B — | 19.54 | $2.30 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €207.55 226.88 USD |
+0.58
|
€23.72B 25.93B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €23.72B 25.93B USD | 30.07 | €6.90 7.54 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$52.85 6.76 USD |
-0.75
|
HK$202.42B 25.88B USD | HK$223.50K 28.58K USD | HK$52.80 6.75 USD | HK$53.10 6.79 USD | HK$202.42B 25.88B USD | 26.16 | HK$2.02 0.26 USD | ||
| Biogen BIIB | $184.41 — |
+4.57
|
$25.88B — | $478.39K — | $175.72 — | $176.99 — | $25.88B — | 16.09 | $10.96 — | ||
| Kuehne + Nagel International AG KHNGY | $43.48 — |
-1.63
|
$25.83B — | $10.00 — | $43.22 — | $43.22 — | $25.83B — | 19.94 | $2.18 — | ||
| Zoom Communications ZM | $85.18 — |
+3.85
|
$25.83B — | $1.66M — | $85.77 — | $86.43 — | $25.83B — | 16.78 | $5.14 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥95.40 12.48 USD |
+3.11
|
CN¥185.74B 25.83B USD | CN¥5.64M 783.96K USD | CN¥89.33 12.42 USD | CN¥91.64 12.74 USD | CN¥185.74B 25.83B USD | 54.74 | CN¥1.64 0.23 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.12 3.91 USD |
+0.83
|
CN¥185.69B 25.82B USD | CN¥1.83M 254.64K USD | CN¥27.94 3.88 USD | CN¥28.14 3.91 USD | CN¥185.69B 25.82B USD | 6.66 | CN¥4.22 0.59 USD | ||
| Cincinnati Financial CINF | $162.99 — |
-0.02
|
$25.79B — | $342.82K — | $164.24 — | $165.28 — | $25.79B — | 12.26 | $13.45 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.66 — |
+0.85
|
$25.79B — | $12.42K — | $10.64 — | $10.70 — | $25.79B — | 14.86 | $0.72 — | ||
| Geberit AG 0QQ2.IL | CHF 640.60 700.88 USD |
+0.23
|
CHF 22.66B 25.78B USD | CHF 13.64K 2.36K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.66B 25.78B USD | 31.12 | CHF 19.79 22.52 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,476 8.78 USD |
+4.87
|
¥4T 25.77B USD | ¥2M 43.84K USD | ¥1,301 8.78 USD | ¥1,321 8.92 USD | ¥4T 25.77B USD | 10.75 | ¥121 0.82 USD | ||
| China Tower Corporation Limited 0788.HK | HK$11.52 1.47 USD |
-0.69
|
HK$201.38B 25.75B USD | HK$371.70K 47.53K USD | HK$11.52 1.47 USD | HK$11.60 1.48 USD | HK$201.38B 25.75B USD | 16.22 | HK$0.71 0.09 USD | ||
| Geberit AG GBERY | $78.11 — |
-0.5
|
$25.75B — | $100.00 — | $78.20 — | $78.20 — | $25.75B — | 34.87 | $2.24 — | ||
| AerCap AER | $148.76 — |
+2.86
|
$25.70B — | $432.27K — | $143.23 — | $144.44 — | $25.70B — | 6.88 | $20.94 — | ||
| Lennar LEN | $103.89 — |
-0.03
|
$25.66B — | $2.17M — | $103.03 — | $104.43 — | $25.66B — | 13.01 | $7.98 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $19.75 — |
-1
|
$25.65B — | $200.00 — | $19.90 — | $19.90 — | $25.65B — | 25.98 | $0.76 — | ||
| Omnicom OMC | $78.16 — |
+0.32
|
$25.62B — | $2.25M — | $80.14 — | $81.11 — | $25.62B — | 11.90 | $6.78 — | ||
| American Water Works Company AWK | $130.32 — |
+0.14
|
$25.59B — | $585.80K — | $130.70 — | $131.84 — | $25.59B — | 23.00 | $5.70 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.83 18.38 USD |
+0.28
|
CA$34.48B 25.59B USD | CA$4.10K 3.04K USD | CA$24.68 18.31 USD | CA$24.89 18.47 USD | CA$34.48B 25.59B USD | 9.55 | CA$2.59 1.92 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.33 25.5 USD |
+1.19
|
€23.38B 25.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.38B 25.56B USD | 0 | -€2.09 -2.2 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 32.00 0.9 USD |
+1.59
|
THB 906.38B 25.5B USD | THB 41.21M 1.16M USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 906.38B 25.5B USD | 12.40 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 32.00 0.9 USD |
+1.59
|
THB 906.38B 25.5B USD | THB 41.21M 1.16M USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 906.38B 25.5B USD | 12.40 | THB 2.58 0.07 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €27.59 30.16 USD |
+0.95
|
€23.32B 25.49B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €23.32B 25.49B USD | 0 | -€0.44 -0.4 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 134.18 13.1 USD |
+0.43
|
SEK 260.94B 25.47B USD | SEK 10.00 0.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 260.94B 25.47B USD | 9.85 | SEK 13.62 1.33 USD | ||
| Citizens Financial CFG | $59.44 — |
+0.08
|
$25.43B — | $1.63M — | $58.72 — | $59.28 — | $25.43B — | 16.51 | $3.57 — | ||
| Veolia Environnement SA VEOEY | $17.38 — |
+0.75
|
$25.42B — | $12.44K — | $17.44 — | $17.48 — | $25.42B — | 19.09 | $0.91 — | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.28 3.34 USD |
+0.56
|
R$125.34B 25.4B USD | R$9.90K 7.48K USD | R$16.34 3.31 USD | R$16.70 3.38 USD | R$125.34B 25.4B USD | 10.90 | R$1.51 0.31 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥27.74 4.01 USD |
+0.22
|
CN¥182.42B 25.36B USD | CN¥87.24M 295.06K USD | CN¥28.70 3.99 USD | CN¥28.87 4.01 USD | CN¥182.42B 25.36B USD | 22.70 | CN¥1.27 0.18 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.81 4.44 USD |
+0.51
|
R$125.13B 25.36B USD | R$6.69M 2.66M USD | R$21.77 4.41 USD | R$22.13 4.49 USD | R$125.13B 25.36B USD | 9.74 | R$2.25 0.46 USD | ||
| Eversource Energy ES | $68.06 — |
+1.08
|
$25.34B — | $1.18M — | $67.29 — | $67.95 — | $25.34B — | 18.66 | $3.62 — | ||
| Astellas Pharma Inc. 4503.T | ¥2,284 14.13 USD |
+2.1
|
¥4T 25.31B USD | ¥3M 25.62K USD | ¥2,088 14.09 USD | ¥2,109 14.24 USD | ¥4T 25.31B USD | 30.11 | ¥69 0.47 USD | ||
| Dollar Tree DLTR | $131.53 — |
+0.02
|
$25.30B — | $740.89K — | $122.14 — | $124.75 — | $25.30B — | 23.48 | $5.28 — | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥56.02 7.29 USD |
+2.21
|
CN¥181.62B 25.25B USD | CN¥66.82M 2.12M USD | CN¥50.24 6.99 USD | CN¥52.53 7.3 USD | CN¥181.62B 25.25B USD | 22.70 | CN¥2.31 0.32 USD | ||
| China Resources Land Limited 1109.HK | HK$27.68 3.54 USD |
+0.65
|
HK$197.38B 25.24B USD | HK$587.44K 75.11K USD | HK$27.34 3.5 USD | HK$27.74 3.55 USD | HK$197.38B 25.24B USD | 6.52 | HK$4.24 0.54 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 178.90 25.42 USD |
+1.46
|
DKK 171.94B 25.21B USD | DKK 623.26K 209.36K USD | DKK 168.90 24.76 USD | DKK 173.95 25.5 USD | DKK 171.94B 25.21B USD | 24.98 | DKK 6.94 1.02 USD | ||
| CenterPoint Energy CNP | $38.73 — |
+1.02
|
$25.21B — | $1.36M — | $38.35 — | $38.70 — | $25.21B — | 24.43 | $1.58 — | ||
| Steel Dynamics STLD | $169.27 — |
-1.07
|
$25.18B — | $573.06K — | $170.86 — | $173.65 — | $25.18B — | 22.65 | $7.55 — | ||
| Ørsted A/S DNNGY | $6.35 — |
+2.75
|
$25.17B — | $15.49K — | $6.28 — | $6.36 — | $25.17B — | 0 | -$0.06 — | ||
| Northern Star Resources Limited NST.AX | A$26.18 17.59 USD |
+2.95
|
A$38.02B 25.16B USD | A$1.40M 500.8K USD | A$26.29 17.4 USD | A$26.67 17.65 USD | A$38.02B 25.16B USD | 23.72 | A$1.12 0.74 USD | ||
| STERIS STE | $258.00 — |
-0.29
|
$25.16B — | $213.77K — | $253.00 — | $256.34 — | $25.16B — | 36.65 | $6.97 — | ||
| Vestas Wind Systems A/S VWSB.DE | €24.40 25.39 USD |
+1.92
|
€23.01B 25.15B USD | €14.07K 15.38K USD | €22.62 24.73 USD | €23.30 25.47 USD | €23.01B 25.15B USD | 24.97 | €0.93 1.02 USD | ||
| ZTE Corporation 000063.SZ | CN¥38.92 5.25 USD |
+1.4
|
CN¥180.77B 25.13B USD | CN¥25.67M 3.57M USD | CN¥37.33 5.19 USD | CN¥38.01 5.29 USD | CN¥180.77B 25.13B USD | 30.97 | CN¥1.22 0.17 USD | ||
| Geely Automobile Holdings Limited 0175.HK | HK$18.32 2.34 USD |
+1.66
|
HK$196.33B 25.1B USD | HK$13.97M 1.79M USD | HK$17.92 2.29 USD | HK$18.57 2.37 USD | HK$196.33B 25.1B USD | 11.23 | HK$1.63 0.21 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$19.00 2.43 USD |
+0.11
|
HK$195.86B 25.04B USD | HK$343.75K 43.95K USD | HK$18.91 2.42 USD | HK$19.26 2.46 USD | HK$195.86B 25.04B USD | 10.49 | HK$1.81 0.23 USD | ||
| Northern Star Resources NESRF | $16.71 — |
-4.37
|
$25.04B — | $100.00 — | $17.60 — | $17.60 — | $25.04B — | 23.33 | $0.75 — | ||
| Affirm AFRM | $83.00 — |
+0.45
|
$25.04B — | $1.96M — | $75.20 — | $76.49 — | $25.04B — | 109.92 | $0.69 — | ||
| Renesas Electronics Corporation RNECY | $6.85 — |
-0.29
|
$25.00B — | $28.46K — | $6.87 — | $6.94 — | $25.00B — | 0 | -$0.17 — | ||
| Digital Realty Trust, Inc. DLR-PK | $23.97 — |
+0.42
|
$25.00B — | $78.64K — | $23.91 — | $24.11 — | $25.00B — | 4.97 | $4.83 — | ||
| Equity Residential EQR | $60.44 — |
+1.42
|
$24.99B — | $952.22K — | $63.11 — | $64.02 — | $24.99B — | 20.88 | $3.04 — | ||
| lululemon athletica LULU | $210.67 — |
-0.88
|
$24.98B — | $1.90M — | $210.47 — | $213.18 — | $24.98B — | 14.64 | $14.39 — | ||
| Sands China SCHYF | $2.82 — |
-0.11
|
$24.96B — | $396.00 — | $2.60 — | $2.60 — | $24.96B — | 25.60 | $0.11 — | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$3.92 0.5 USD |
0
|
HK$195.00B 24.93B USD | HK$2.14M 274.07K USD | HK$3.90 0.5 USD | HK$3.93 0.5 USD | HK$195.00B 24.93B USD | 5.60 | HK$0.70 0.09 USD | ||
| General Mills GIS | $44.55 — |
+2.98
|
$24.90B — | $5.58M — | $46.64 — | $47.20 — | $24.90B — | 10.03 | $4.65 — | ||
| Wolters Kluwer WOLTF | $106.02 — |
+1.1
|
$24.88B — | $116.00 — | $108.00 — | $108.00 — | $24.88B — | 18.89 | $5.61 — | ||
| BPER Banca SpA BPE.MI | €11.60 12.68 USD |
+1.98
|
€22.76B 24.88B USD | €6.39M 6.99M USD | €11.38 12.43 USD | €11.65 12.74 USD | €22.76B 24.88B USD | 10.26 | €1.13 1.24 USD | ||
| WSP Global Inc. WSP.TO | CA$266.44 184.2 USD |
+0.19
|
CA$33.46B 24.83B USD | CA$222.22K 272.76K USD | CA$248.23 184.2 USD | CA$250.21 185.67 USD | CA$33.46B 24.83B USD | 37.21 | CA$6.67 4.95 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.82B — | $14.29K — | $11.27 — | $11.68 — | $24.82B — | 21.62 | $0.54 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.82B — | $2.19M — | $10.71 — | $11.05 — | $24.82B — | 20.42 | $0.54 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.80 16.2 USD |
-0.59
|
CA$33.44B 24.81B USD | CA$2.13K 1.58K USD | CA$21.83 16.2 USD | CA$22.00 16.33 USD | CA$33.44B 24.81B USD | 3.33 | CA$6.55 4.86 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €91.60 93.27 USD |
+2.78
|
€22.68B 24.8B USD | €36.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €22.68B 24.8B USD | 32.81 | €2.60 2.84 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 221.30 20.49 USD |
+1.79
|
SEK 253.77B 24.77B USD | SEK 496.50K 162.68K USD | SEK 205.80 20.09 USD | SEK 210.70 20.57 USD | SEK 253.77B 24.77B USD | 29.43 | SEK 7.13 0.7 USD | ||
| Inpex Corporation 1605.T | ¥3,120 21.11 USD |
+2.36
|
¥4T 24.77B USD | ¥8M 25.33K USD | ¥3,091 20.87 USD | ¥3,145 21.23 USD | ¥4T 24.77B USD | 8.62 | ¥362 2.45 USD | ||
| Nomura NMR | $8.88 — |
-0.12
|
$24.76B — | $493.19K — | $8.40 — | $8.46 — | $24.76B — | 10.96 | $0.77 — | ||
| Jabil JBL | $231.57 — |
-1.45
|
$24.74B — | $534.69K — | $231.28 — | $235.46 — | $24.74B — | 36.23 | $6.39 — | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥9.24 1.2 USD |
+2.21
|
CN¥177.91B 24.74B USD | CN¥3.54M 492.52K USD | CN¥8.65 1.2 USD | CN¥8.68 1.21 USD | CN¥177.91B 24.74B USD | 22.76 | CN¥0.38 0.05 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥45.01 5.37 USD |
+2.86
|
CN¥177.90B 24.74B USD | CN¥2.96M 411.08K USD | CN¥38.27 5.32 USD | CN¥38.63 5.37 USD | CN¥177.90B 24.74B USD | 39.37 | CN¥0.98 0.14 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥4,078 26.54 USD |
+0.27
|
¥4T 24.66B USD | ¥3M 13.97K USD | ¥3,919 26.45 USD | ¥3,972 26.81 USD | ¥4T 24.66B USD | 18.38 | ¥214 1.44 USD | ||
| TPG TPG | $66.79 — |
-0.63
|
$24.66B — | $53.92K — | $64.27 — | $65.11 — | $24.66B — | 643.20 | $0.10 — | ||
| Iron Mountain Incorporated IRM | $83.25 — |
+0.01
|
$24.64B — | $974.87K — | $82.29 — | $83.49 — | $24.64B — | 154.37 | $0.54 — | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.42 2.14 USD |
+0.13
|
CN¥177.14B 24.63B USD | CN¥4.38M 609.62K USD | CN¥15.36 2.14 USD | CN¥15.49 2.15 USD | CN¥177.14B 24.63B USD | 61.64 | CN¥0.25 0.03 USD | ||
| WSP Global WSPOF | $182.47 — |
+0.92
|
$24.60B — | $59.00 — | $182.21 — | $182.93 — | $24.60B — | 37.31 | $4.89 — | ||
| Formula One Group FWONK | $98.21 — |
+0.38
|
$24.56B — | $633.45K — | $97.65 — | $98.77 — | $24.56B — | 0 | -$0.57 — | ||
| Lennar Corporation LEN-B | $109.04 — |
+0.74
|
$24.52B — | $31.55K — | $95.57 — | $96.73 — | $24.52B — | 12.04 | $7.98 — | ||
| Publicis Groupe S.A. 0FQI.IL | €89.46 97.79 USD |
+0.21
|
€22.41B 24.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.41B 24.5B USD | 17.37 | €5.15 5.63 USD | ||
| Publicis Groupe S.A. PUB.PA | €89.26 97.57 USD |
-0.04
|
€22.39B 24.47B USD | €278.96K 304.94K USD | €88.98 97.27 USD | €89.68 98.03 USD | €22.39B 24.47B USD | 13.22 | €6.75 7.38 USD | ||
| Constellation Brands STZ | $143.15 — |
+1.89
|
$24.39B — | $647.16K — | $137.92 — | $140.46 — | $24.39B — | 20.39 | $6.87 — | ||
| Regions Financial RF | $27.56 — |
+1.7
|
$24.38B — | $4.35M — | $27.31 — | $27.63 — | $24.38B — | 12.03 | $2.27 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 170.95 194.5 USD |
-0.87
|
CHF 21.38B 24.33B USD | CHF 430.00 489.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.38B 24.33B USD | 10.42 | CHF 16.40 18.66 USD | ||
| Teledyne Technologies Incorporated TDY | $552.23 — |
+0.6
|
$24.32B — | $163.05K — | $511.56 — | $519.53 — | $24.32B — | 30.04 | $17.24 — | ||
| Vonovia SE 0QFT.IL | €24.53 26.81 USD |
+1.18
|
€22.24B 24.31B USD | €6.45K 338.87 USD | €0.00 0 USD | €0.00 0 USD | €22.24B 24.31B USD | 0 | -€8.02 -8.7 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$9.96 1.27 USD |
-0.8
|
HK$190.10B 24.31B USD | HK$2.32M 296.39K USD | HK$9.95 1.27 USD | HK$10.03 1.28 USD | HK$190.10B 24.31B USD | 8.97 | HK$1.11 0.14 USD | ||
| Nomura Holdings, Inc. NRSCF | $8.93 — |
+7.85
|
$24.30B — | $111.00 — | $7.85 — | $7.85 — | $24.30B — | 10.75 | $0.77 — | ||
| Halliburton Company HAL | $32.26 — |
+0.25
|
$24.29B — | $5.22M — | $28.30 — | $28.77 — | $24.29B — | 18.86 | $1.51 — | ||
| STMicroelectronics N.V. 0INB.IL | €24.71 24.47 USD |
+2.99
|
€22.21B 24.28B USD | €904.82K 21.86 USD | €0.00 0 USD | €0.00 0 USD | €22.21B 24.28B USD | 5.09 | €4.39 4.8 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €91.15 93.46 USD |
+3.15
|
€22.21B 24.28B USD | €401.56K 213.39K USD | €84.40 92.26 USD | €85.50 93.46 USD | €22.21B 24.28B USD | 26.30 | €3.25 3.55 USD | ||
| Formula One FWONA | $89.26 — |
+0.47
|
$24.26B — | $69.85K — | $88.83 — | $89.69 — | $24.26B — | 0 | -$0.57 — | ||
| Koninklijke Philips N.V. PHIA.AS | €25.43 25.48 USD |
+0.55
|
€22.17B 24.23B USD | €584.09K 809.57K USD | €23.07 25.22 USD | €23.33 25.5 USD | €22.17B 24.23B USD | 145.68 | €0.16 0.17 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥363.30 45.06 USD |
-0.51
|
CN¥174.23B 24.22B USD | CN¥516.61K 71.83K USD | CN¥323.05 44.92 USD | CN¥326.00 45.33 USD | CN¥174.23B 24.22B USD | 73.15 | CN¥4.43 0.62 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,070.00 24.14 USD |
-0.71
|
₹2.00T 24.21B USD | ₹3.17M 38.31K USD | ₹1,968.20 23.81 USD | ₹2,019.80 24.44 USD | ₹2.00T 24.21B USD | 81.38 | ₹24.52 0.3 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$34.98 4.47 USD |
-0.17
|
HK$189.04B 24.17B USD | HK$320.25K 40.95K USD | HK$34.78 4.45 USD | HK$35.02 4.48 USD | HK$189.04B 24.17B USD | 32.38 | HK$1.08 0.14 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.82 — |
-0.27
|
$24.16B — | $35.21K — | $21.93 — | $22.25 — | $24.16B — | 23.46 | $0.93 — | ||
| Hydro One Limited H.TO | CA$52.93 40.27 USD |
<0.01
|
CA$32.55B 24.15B USD | CA$381.30K 617.66K USD | CA$54.03 40.09 USD | CA$54.41 40.38 USD | CA$32.55B 24.15B USD | 25.00 | CA$2.17 1.61 USD | ||
| Astellas Pharma Inc. ALPMY | $13.43 — |
+0.3
|
$24.13B — | $1.66K — | $13.37 — | $13.45 — | $24.13B — | 30.52 | $0.44 — | ||
| Great Wall Motor Company Limited 2333.HK | HK$15.11 1.93 USD |
+1.96
|
HK$188.62B 24.12B USD | HK$2.20M 281.61K USD | HK$14.80 1.89 USD | HK$15.36 1.96 USD | HK$188.62B 24.12B USD | 10.79 | HK$1.40 0.18 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$66.50 8.5 USD |
-0.45
|
HK$188.61B 24.12B USD | HK$38.80K 4.96K USD | HK$66.50 8.5 USD | HK$67.10 8.58 USD | HK$188.61B 24.12B USD | 17.27 | HK$3.85 0.49 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||