Result Page 18 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,687 22.73 USD |
+0.19
|
¥4T 27.3B USD | ¥4M 25.95K USD | ¥3,645 22.48 USD | ¥3,700 22.81 USD | ¥4T 27.3B USD | 20.28 | ¥182 1.12 USD | ||
BT
BTGOF
US
|
$2.77 — |
+2.59
|
$27.29B — | $5.00K — | $2.70 — | $2.70 — | $27.29B — | 18.46 | $0.15 — | ||
Labcorp
LH
US
|
$336.34 — |
+1.06
|
$27.28B — | $418.30K — | $330.90 — | $336.90 — | $27.28B — | 27.84 | $12.08 — | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.60 2.25 USD |
+0.19
|
MYR 128.21B 27.26B USD | MYR 15.03M 3.2M USD | MYR 10.58 2.25 USD | MYR 10.64 2.26 USD | MYR 128.21B 27.26B USD | 12.32 | MYR 0.86 0.18 USD | ||
Dollar General
DG
US
|
$123.41 — |
+2.35
|
$27.22B — | $1.39M — | $121.30 — | $123.43 — | $27.22B — | 17.45 | $7.07 — | ||
Otis Worldwide
OTIS
US
|
$71.49 — |
-0.39
|
$27.21B — | $2.05M — | $71.37 — | $72.67 — | $27.21B — | 18.37 | $3.89 — | ||
Dover
DOV
US
|
$201.92 — |
+1.02
|
$27.19B — | $549.91K — | $200.39 — | $202.56 — | $27.19B — | 24.38 | $8.28 — | ||
HP
HPQ
US
|
$29.71 — |
+0.81
|
$27.17B — | $10.13M — | $29.37 — | $30.10 — | $27.17B — | 11.00 | $2.70 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,308.00 40.02 USD |
+0.24
|
₹2.24T 27.14B USD | ₹1.47M 17.73K USD | ₹3,258.00 39.42 USD | ₹3,343.10 40.45 USD | ₹2.24T 27.14B USD | 39.46 | ₹83.82 1.01 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$9.01 — |
+4.4
|
$27.13B — | $18.93K — | $8.89 — | $9.03 — | $27.13B — | 8.26 | $1.09 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.18 — |
0
|
$27.10B — | $135.00K — | $0.16 — | $0.16 — | $27.10B — | 9.00 | $0.02 — | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥58.79 8.67 USD |
+1.22
|
CN¥183.40B 27.06B USD | CN¥18.71M 2.76M USD | CN¥57.96 8.55 USD | CN¥59.09 8.72 USD | CN¥183.40B 27.06B USD | 4.97 | CN¥11.82 1.74 USD | ||
HP Inc.
7HP.DE
DE
|
€25.62 29.57 USD |
-0.08
|
€23.43B 27.05B USD | €1.23K 1.42K USD | €24.95 28.8 USD | €25.64 29.6 USD | €23.43B 27.05B USD | 11.09 | €2.31 2.67 USD | ||
George Weston Limited
WN.TO
CA
|
CA$97.28 72.19 USD |
-0.62
|
CA$36.41B 27.02B USD | CA$318.28K 236.18K USD | CA$97.08 72.04 USD | CA$97.84 72.6 USD | CA$36.41B 27.02B USD | 40.87 | CA$2.38 1.77 USD | ||
Exor N.V.
EXO.AS
NL
|
€71.20 82.19 USD |
+2.15
|
€23.40B 27.01B USD | €149.41K 172.47K USD | €69.55 80.28 USD | €71.25 82.25 USD | €23.40B 27.01B USD | 0 | -€18.48 -21.3 USD | ||
Astellas Pharma Inc.
ALPMY
US
|
$15.05 — |
+0.4
|
$26.98B — | $29.43K — | $14.98 — | $15.08 — | $26.98B — | 14.75 | $1.02 — | ||
George Weston Limited
WNGRF
US
|
$72.09 — |
0
|
$26.98B — | $100.00 — | $72.32 — | $72.32 — | $26.98B — | 41.91 | $1.72 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$244.39 — |
+1.28
|
$26.97B — | $733.76K — | $239.43 — | $244.70 — | $26.97B — | 25.97 | $9.41 — | ||
MTR Corporation Limited
0066.HK
HK
|
HK$33.92 4.34 USD |
+1.44
|
HK$210.78B 26.95B USD | HK$5.65M 722.03K USD | HK$33.40 4.27 USD | HK$33.92 4.34 USD | HK$210.78B 26.95B USD | 9.24 | HK$3.67 0.47 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 67.00 1.89 USD |
+0.37
|
THB 957.14B 26.93B USD | THB 33.10M 931.32K USD | THB 65.75 1.85 USD | THB 67.00 1.89 USD | THB 957.14B 26.93B USD | 51.14 | THB 1.31 0.04 USD | ||
AIB
AIBGY
US
|
$25.71 — |
+1.54
|
$26.92B — | $8.87K — | $25.54 — | $25.74 — | $26.92B — | 11.52 | $2.23 — | ||
American Water Works Company
AWK
US
|
$135.39 — |
-1.33
|
$26.91B — | $899.86K — | $135.26 — | $137.38 — | $26.91B — | 23.42 | $5.78 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 64.00 1.8 USD |
+0.39
|
THB 956.15B 26.9B USD | THB 23.04M 648.27K USD | THB 63.75 1.79 USD | THB 64.50 1.81 USD | THB 956.15B 26.9B USD | 36.15 | THB 1.77 0.05 USD | ||
Koninklijke Philips
PHG
US
|
$27.42 — |
-0.29
|
$26.80B — | $642.97K — | $27.16 — | $27.62 — | $26.80B — | 20.77 | $1.32 — | ||
Tenaris
TNRSF
US
|
$26.52 — |
0
|
$26.78B — | $100.00 — | $26.95 — | $26.95 — | $26.78B — | 14.18 | $1.87 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$51.00 6.52 USD |
+2.74
|
HK$209.42B 26.78B USD | HK$37.24M 4.76M USD | HK$48.62 6.22 USD | HK$51.00 6.52 USD | HK$209.42B 26.78B USD | 37.77 | HK$1.35 0.17 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.39 0.65 USD |
-0.9
|
CN¥181.40B 26.76B USD | CN¥150.62M 22.22M USD | CN¥4.38 0.65 USD | CN¥4.44 0.66 USD | CN¥181.40B 26.76B USD | 4.82 | CN¥0.91 0.13 USD | ||
AST SpaceMobile
ASTS
US
|
$68.65 — |
+5.52
|
$26.72B — | $11.20M — | $64.90 — | $70.09 — | $26.72B — | 0 | -$2.15 — | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.61 27.25 USD |
-0.51
|
€23.08B 26.64B USD | €1.13M 1.3M USD | €23.30 26.9 USD | €23.70 27.36 USD | €23.08B 26.64B USD | 20.71 | €1.14 1.32 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.61 27.25 USD |
-0.46
|
€23.08B 26.64B USD | €3.27K 3.78K USD | €23.36 26.97 USD | €23.62 27.27 USD | €23.08B 26.64B USD | 20.71 | €1.14 1.32 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.49 3.75 USD |
+0.87
|
R$131.39B 26.63B USD | R$6.36M 1.29M USD | R$18.18 3.68 USD | R$18.61 3.77 USD | R$131.39B 26.63B USD | 27.97 | R$0.66 0.13 USD | ||
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥279.42 41.23 USD |
+1.33
|
CN¥180.39B 26.62B USD | CN¥12.88M 1.9M USD | CN¥270.02 39.84 USD | CN¥284.58 41.99 USD | CN¥180.39B 26.62B USD | 114.04 | CN¥2.45 0.36 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€299.20 345.38 USD |
-1.64
|
€23.05B 26.61B USD | €34.08K 39.34K USD | €299.00 345.15 USD | €302.80 349.53 USD | €23.05B 26.61B USD | 23.19 | €12.90 14.89 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹8,010.00 96.91 USD |
-0.4
|
₹2.20T 26.6B USD | ₹316.03K 3.82K USD | ₹7,980.00 96.54 USD | ₹8,112.50 98.15 USD | ₹2.20T 26.6B USD | 38.16 | ₹209.90 2.54 USD | ||
AIB Group plc
A5G.IR
IE
|
€11.00 12.7 USD |
+1.43
|
€23.04B 26.59B USD | €5.80M 6.7M USD | €10.80 12.47 USD | €11.02 12.72 USD | €23.04B 26.59B USD | 11.34 | €0.97 1.12 USD | ||
FirstEnergy
FE
US
|
$45.96 — |
-2.59
|
$26.58B — | $4.44M — | $45.91 — | $47.35 — | $26.58B — | 24.57 | $1.87 — | ||
Tenaris S.A.
TS
US
|
$52.66 — |
-0.04
|
$26.58B — | $797.91K — | $52.08 — | $53.29 — | $26.58B — | 14.08 | $3.74 — | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 314.90 30.21 USD |
-1.93
|
NOK 276.99B 26.57B USD | NOK 780.15K 74.84K USD | NOK 313.20 30.04 USD | NOK 318.40 30.54 USD | NOK 276.99B 26.57B USD | 52.48 | NOK 6.00 0.58 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 575.50 721.81 USD |
+0.59
|
CHF 21.17B 26.55B USD | CHF 15.55K 19.51K USD | CHF 571.20 716.42 USD | CHF 581.00 728.71 USD | CHF 21.17B 26.55B USD | 29.08 | CHF 19.79 24.82 USD | ||
Imperial Brands
IMBBF
US
|
$34.95 — |
+1.39
|
$26.52B — | $1.00K — | $34.55 — | $34.55 — | $26.52B — | 12.13 | $2.88 — | ||
Xylem
XYL
US
|
$113.42 — |
-0.02
|
$26.48B — | $1.46M — | $112.94 — | $114.73 — | $26.48B — | 27.00 | $4.20 — | ||
Texas Pacific Land
TPL
US
|
$383.64 — |
+3.81
|
$26.46B — | $270.77K — | $372.47 — | $386.36 — | $26.46B — | 48.99 | $7.83 — | ||
Eversource Energy
ES
US
|
$70.21 — |
-2.69
|
$26.45B — | $2.09M — | $70.15 — | $72.51 — | $26.45B — | 18.23 | $3.85 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.88 — |
+2.63
|
$26.44B — | $505.00 — | $12.88 — | $12.97 — | $26.44B — | 37.88 | $0.34 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.71 1.29 USD |
-0.23
|
CN¥179.15B 26.43B USD | CN¥34.98M 5.16M USD | CN¥8.70 1.28 USD | CN¥8.73 1.29 USD | CN¥179.15B 26.43B USD | 21.77 | CN¥0.40 0.06 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,387 14.72 USD |
-1.28
|
¥4T 26.39B USD | ¥5M 28.15K USD | ¥2,373 14.63 USD | ¥2,406 14.84 USD | ¥4T 26.39B USD | 14.71 | ¥162 1 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$48.05 — |
+1.52
|
$26.37B — | $2.42M — | $46.96 — | $48.40 — | $26.37B — | 37.53 | $1.28 — | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.58 1.41 USD |
-0.73
|
CN¥178.49B 26.34B USD | CN¥19.93M 2.94M USD | CN¥9.58 1.41 USD | CN¥9.76 1.44 USD | CN¥178.49B 26.34B USD | 21.28 | CN¥0.45 0.07 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥178.44B 26.33B USD | CN¥145.09M 21.41M USD | CN¥3.01 0.44 USD | CN¥3.04 0.45 USD | CN¥178.44B 26.33B USD | 5.39 | CN¥0.56 0.08 USD | ||
Formula One Group
FWONK
US
|
$104.94 — |
+0.75
|
$26.31B — | $924.09K — | $104.00 — | $105.22 — | $26.31B — | 129.55 | $0.81 — | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,320.00 15.97 USD |
+1.4
|
₹2.17T 26.31B USD | ₹1.15M 13.93K USD | ₹1,310.10 15.85 USD | ₹1,324.90 16.03 USD | ₹2.17T 26.31B USD | 126.80 | ₹10.41 0.13 USD | ||
AvalonBay Communities
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 222.40 21.71 USD |
+1.65
|
SEK 269.09B 26.27B USD | SEK 344.66K 33.64K USD | SEK 218.80 21.36 USD | SEK 224.80 21.94 USD | SEK 269.09B 26.27B USD | 30.42 | SEK 7.31 0.71 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$74.10 9.47 USD |
-1.07
|
HK$205.29B 26.25B USD | HK$4.03M 515.41K USD | HK$74.00 9.46 USD | HK$75.45 9.65 USD | HK$205.29B 26.25B USD | 13.27 | HK$5.58 0.71 USD | ||
OMV Aktiengesellschaft
OMVKY
US
|
$20.11 — |
+0.7
|
$26.24B — | $3.90K — | $20.08 — | $20.20 — | $26.24B — | 14.46 | $1.39 — | ||
Roivant Sciences
ROIV
US
|
$36.30 — |
-1.47
|
$26.22B — | $5.77M — | $36.23 — | $37.18 — | $26.22B — | 0 | -$0.47 — | ||
Tenaris S.A.
TEN.MI
IT
|
€22.37 25.82 USD |
-2.44
|
€22.59B 26.07B USD | €1.41M 1.63M USD | €22.28 25.72 USD | €22.80 26.32 USD | €22.59B 26.07B USD | 13.98 | €1.60 1.85 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 100.15 9.78 USD |
+1.65
|
SEK 266.73B 26.04B USD | SEK 3.31M 323.14K USD | SEK 98.08 9.57 USD | SEK 100.50 9.81 USD | SEK 266.73B 26.04B USD | 11.52 | SEK 8.69 0.85 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥24.06 3.55 USD |
+2.82
|
CN¥176.44B 26.03B USD | CN¥83.68M 12.35M USD | CN¥23.36 3.45 USD | CN¥24.27 3.58 USD | CN¥176.44B 26.03B USD | 11.40 | CN¥2.11 0.31 USD | ||
Tapestry
TPR
US
|
$130.17 — |
+0.27
|
$25.95B — | $2.47M — | $129.55 — | $131.37 — | $25.95B — | 17.90 | $7.27 — | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€68.90 79.53 USD |
-0.14
|
€22.46B 25.93B USD | €379.82K 438.44K USD | €68.40 78.96 USD | €69.10 79.76 USD | €22.46B 25.93B USD | 14.44 | €4.77 5.51 USD | ||
Imperial Brands PLC
IMBBY
US
|
$34.16 — |
-2.43
|
$25.92B — | $22.03K — | $34.10 — | $34.42 — | $25.92B — | 11.86 | $2.88 — | ||
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$31.90 — |
-2.86
|
$25.91B — | $3.00 — | $31.90 — | $31.90 — | $25.91B — | 18.76 | $1.70 — | ||
Regions Financial
RF
US
|
$30.41 — |
+0.63
|
$25.91B — | $5.10M — | $30.11 — | $30.56 — | $25.91B — | 12.36 | $2.46 — | ||
Incyte
INCY
US
|
$127.81 — |
+0.46
|
$25.91B — | $1.32M — | $126.52 — | $129.92 — | $25.91B — | 16.28 | $7.85 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$181.00 5.75 USD |
+2.55
|
NT$814.50B 25.88B USD | NT$113.87M 3.62M USD | NT$174.50 5.54 USD | NT$182.00 5.78 USD | NT$814.50B 25.88B USD | 19.95 | NT$9.07 0.29 USD | ||
PPL
PPL
US
|
$34.38 — |
-2.33
|
$25.87B — | $4.26M — | $34.38 — | $35.32 — | $25.87B — | 20.34 | $1.69 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$275.45 — |
+0.36
|
$25.86B — | $708.34K — | $273.20 — | $279.33 — | $25.86B — | 39.18 | $7.03 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$18.75 2.4 USD |
+1.13
|
HK$202.22B 25.86B USD | HK$55.66M 7.12M USD | HK$18.49 2.36 USD | HK$19.03 2.43 USD | HK$202.22B 25.86B USD | 10.41 | HK$1.80 0.23 USD | ||
CLP Holdings Limited
CLPHY
US
|
$10.23 — |
+0.79
|
$25.85B — | $254.00 — | $10.23 — | $10.30 — | $25.85B — | 18.59 | $0.55 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 133.40 19.56 USD |
+0.15
|
DKK 176.23B 25.84B USD | DKK 1.26M 184.91K USD | DKK 133.20 19.53 USD | DKK 136.05 19.95 USD | DKK 176.23B 25.84B USD | 0 | -DKK 6.10 -0.8 USD | ||
Cincinnati Financial
CINF
US
|
$168.29 — |
+0.06
|
$25.83B — | $438.29K — | $167.85 — | $169.76 — | $25.83B — | 7.94 | $21.18 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€90.76 104.77 USD |
+0.98
|
€22.37B 25.82B USD | €872.05K 1.01M USD | €89.16 102.92 USD | €90.76 104.77 USD | €22.37B 25.82B USD | 64.82 | €1.40 1.62 USD | ||
Affirm
AFRM
US
|
$77.03 — |
+2.64
|
$25.80B — | $2.37M — | $74.83 — | $77.07 — | $25.80B — | 70.02 | $1.10 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$79.80 10.2 USD |
+1.2
|
HK$201.61B 25.78B USD | HK$4.72M 603.57K USD | HK$78.70 10.06 USD | HK$79.80 10.2 USD | HK$201.61B 25.78B USD | 18.64 | HK$4.28 0.55 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€29.42 33.96 USD |
-1.64
|
€22.32B 25.77B USD | €15.98K 18.45K USD | €29.24 33.75 USD | €30.00 34.63 USD | €22.32B 25.77B USD | 11.86 | €2.48 2.86 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.65 31.92 USD |
-1.81
|
€22.30B 25.74B USD | €695.41K 802.73K USD | €27.59 31.85 USD | €28.44 32.83 USD | €22.30B 25.74B USD | 18.80 | €1.47 1.7 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.36 30.43 USD |
+0.46
|
€22.28B 25.72B USD | €11.16K 12.89K USD | €25.94 29.94 USD | €26.57 30.67 USD | €22.28B 25.72B USD | 0 | -€0.44 -0.5 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€68.25 78.78 USD |
-0.58
|
€22.25B 25.68B USD | €7.40K 8.54K USD | €68.25 78.78 USD | €69.10 79.76 USD | €22.25B 25.68B USD | 14.30 | €4.77 5.51 USD | ||
Geely Automobile
GELYF
US
|
$2.38 — |
+0.85
|
$25.67B — | $625.00 — | $2.35 — | $2.38 — | $25.67B — | 10.34 | $0.23 — | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$33.08 4.23 USD |
-1.78
|
HK$200.56B 25.64B USD | HK$12.67M 1.62M USD | HK$32.26 4.12 USD | HK$34.22 4.38 USD | HK$200.56B 25.64B USD | 30.62 | HK$1.08 0.14 USD | ||
Fox
FOX
US
|
$61.05 — |
+0.99
|
$25.62B — | $542.19K — | $60.47 — | $61.67 — | $25.62B — | 15.89 | $3.84 — | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.34 2.73 USD |
+0.38
|
HK$200.12B 25.59B USD | HK$12.26M 1.57M USD | HK$21.24 2.72 USD | HK$21.70 2.77 USD | HK$200.12B 25.59B USD | 9.11 | HK$2.34 0.3 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.04 0.89 USD |
-2.42
|
CN¥173.34B 25.58B USD | CN¥138.62M 20.45M USD | CN¥6.04 0.89 USD | CN¥6.22 0.92 USD | CN¥173.34B 25.58B USD | 12.32 | CN¥0.49 0.07 USD | ||
Suzuki Motor Corporation
SZKMY
US
|
$53.01 — |
+1.82
|
$25.57B — | $466.00 — | $52.85 — | $53.01 — | $25.57B — | 9.28 | $5.71 — | ||
CenterPoint Energy
CNP
US
|
$38.77 — |
-3.56
|
$25.54B — | $7.82M — | $38.72 — | $40.24 — | $25.54B — | 23.07 | $1.68 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.80 2.77 USD |
-1.31
|
CN¥172.87B 25.51B USD | CN¥33.91M 5M USD | CN¥18.78 2.77 USD | CN¥19.09 2.82 USD | CN¥172.87B 25.51B USD | 19.58 | CN¥0.96 0.14 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$114.80 14.68 USD |
+2.59
|
HK$199.48B 25.51B USD | HK$21.77M 2.78M USD | HK$110.90 14.18 USD | HK$116.40 14.88 USD | HK$199.48B 25.51B USD | 459.19 | HK$0.25 0.03 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$140.00 17.9 USD |
+5.5
|
HK$199.31B 25.48B USD | HK$19.97M 2.55M USD | HK$133.60 17.08 USD | HK$141.00 18.03 USD | HK$199.31B 25.48B USD | 112.00 | HK$1.25 0.16 USD | ||
VeriSign
VRSN
US
|
$281.80 — |
+1.77
|
$25.47B — | $603.54K — | $275.97 — | $282.34 — | $25.47B — | 30.56 | $9.22 — | ||
W. R. Berkley
WRB
US
|
$68.60 — |
-0.84
|
$25.47B — | $1.08M — | $68.49 — | $69.66 — | $25.47B — | 14.11 | $4.86 — | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$60.90 42.54 USD |
-1.41
|
A$36.36B 25.4B USD | A$1.43M 1M USD | A$60.56 42.31 USD | A$61.70 43.1 USD | A$36.36B 25.4B USD | 25.58 | A$2.38 1.66 USD | ||
Haier Smart Home
HSHCY
US
|
$10.81 — |
+0.37
|
$25.34B — | $2.10K — | $10.81 — | $10.82 — | $25.34B — | 9.08 | $1.19 — | ||
Fair Isaac
FICO
US
|
$1,172.67 — |
+1.99
|
$25.33B — | $293.10K — | $1,148.88 — | $1,188.80 — | $25.33B — | 34.00 | $34.49 — | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€192.00 221.63 USD |
-1.46
|
€21.94B 25.33B USD | €2.04K 2.36K USD | €190.90 220.36 USD | €195.30 225.44 USD | €21.94B 25.33B USD | 27.82 | €6.90 7.96 USD | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.18 — |
+1.11
|
$25.29B — | $6.55K — | $28.17 — | $28.26 — | $25.29B — | 14.83 | $1.90 — | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.03 2.34 USD |
+0.99
|
€21.90B 25.29B USD | €6.98K 8.05K USD | €2.01 2.32 USD | €2.04 2.35 USD | €21.90B 25.29B USD | 10.15 | €0.20 0.23 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.68 4.25 USD |
-0.26
|
€21.89B 25.27B USD | €918.72K 1.06M USD | €3.62 4.18 USD | €3.70 4.27 USD | €21.89B 25.27B USD | 14.16 | €0.26 0.3 USD | ||
Dollar Tree
DLTR
US
|
$131.48 — |
+2.36
|
$25.27B — | $1.81M — | $129.29 — | $131.63 — | $25.27B — | 21.10 | $6.23 — | ||
PPG Industries
PPG
US
|
$113.63 — |
+1.06
|
$25.26B — | $759.80K — | $112.63 — | $114.29 — | $25.26B — | 16.30 | $6.97 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
