Página de resultados 18 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$88.00 2.8 USD |
-9.84
|
NT$838.28B 26.64B USD | NT$31.83M 1.01M USD | NT$88.00 2.8 USD | NT$96.00 3.05 USD | NT$838.28B 26.64B USD | 14.86 | NT$5.92 0.19 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,734 41.52 USD |
+7.95
|
¥4T 26.63B USD | ¥2M 12.8K USD | ¥6,591 40.64 USD | ¥6,779 41.8 USD | ¥4T 26.63B USD | 28.18 | ¥239 1.47 USD | ||
Jabil
JBL
US
|
$258.56 — |
-4.84
|
$26.63B — | $1.25M — | $250.18 — | $270.96 — | $26.63B — | 27.86 | $9.28 — |
|
|
Kering
PPRUY
US
|
$21.66 — |
+7.81
|
$26.56B — | $35.27K — | $21.29 — | $21.70 — | $26.56B — | 0 | -$0.37 — |
|
|
Eversource Energy
ES
US
|
$70.46 — |
+2.07
|
$26.54B — | $4.55M — | $69.11 — | $71.54 — | $26.54B — | 18.25 | $3.86 — |
|
|
VERBUND AG
0NR1.IL
GB
|
€69.23 79.91 USD |
-0.14
|
€22.96B 26.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.96B 26.51B USD | 10.98 | €6.30 7.27 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€78.15 90.21 USD |
+0.42
|
€22.93B 26.47B USD | €95.00 109.66 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 17.36 | €4.50 5.19 USD | ||
MongoDB
MDB
US
|
$328.38 — |
-2.08
|
$26.45B — | $1.50M — | $321.82 — | $338.54 — | $26.45B — | 462.50 | $0.71 — |
|
|
Church & Dwight
CHD
US
|
$112.03 — |
+2.63
|
$26.44B — | $2.41M — | $110.81 — | $113.25 — | $26.44B — | 33.44 | $3.35 — |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.45 2.87 USD |
+4.07
|
CN¥178.84B 26.39B USD | CN¥58.47M 8.63M USD | CN¥18.73 2.76 USD | CN¥19.50 2.88 USD | CN¥178.84B 26.39B USD | 19.44 | CN¥1.00 0.15 USD | ||
Las Vegas Sands
LVS
US
|
$40.74 — |
+6.48
|
$26.39B — | $8.51M — | $39.40 — | $40.97 — | $26.39B — | 15.66 | $2.60 — |
|
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,740.00 0.18 USD |
+1.85
|
IDR 412.58T 26.36B USD | IDR 110.48M 7.06K USD | IDR 2,730.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 412.58T 26.36B USD | 6.65 | IDR 411.59 0.03 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$23.84 3.05 USD |
-4.56
|
HK$205.98B 26.34B USD | HK$22.00M 2.81M USD | HK$23.48 3 USD | HK$24.90 3.18 USD | HK$205.98B 26.34B USD | 13.39 | HK$1.78 0.23 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€87.60 101.12 USD |
-5.09
|
€22.81B 26.33B USD | €164.00 189.31 USD | €87.60 101.12 USD | €92.00 106.2 USD | €22.81B 26.33B USD | 19.12 | €4.58 5.29 USD | ||
OMV
OMVKY
US
|
$20.18 — |
-1.13
|
$26.33B — | $2.58K — | $20.18 — | $20.40 — | $26.33B — | 10.90 | $1.85 — |
|
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,207.30 38.8 USD |
+2.21
|
₹2.18T 26.32B USD | ₹85.87K 1.04K USD | ₹3,161.70 38.25 USD | ₹3,216.40 38.91 USD | ₹2.18T 26.32B USD | 37.66 | ₹85.15 1.03 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.12 2.7 USD |
+3.83
|
HK$205.75B 26.31B USD | HK$15.16M 1.94M USD | HK$20.68 2.64 USD | HK$21.24 2.72 USD | HK$205.75B 26.31B USD | 6.94 | HK$3.04 0.39 USD | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.83 30.97 USD |
+3.09
|
€22.68B 26.18B USD | €33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €22.68B 26.18B USD | 0 | -€0.44 -0.5 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€130.08 150.15 USD |
+3.91
|
€22.67B 26.16B USD | €74.11K 85.55K USD | €0.00 0 USD | €0.00 0 USD | €22.67B 26.16B USD | 13.62 | €9.55 11.02 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.22 6.03 USD |
+4.54
|
€22.66B 26.15B USD | €7.88K 9.1K USD | €5.00 5.77 USD | €5.22 6.03 USD | €22.66B 26.15B USD | 7.91 | €0.66 0.76 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.91 22.2 USD |
+7.51
|
CA$35.24B 26.15B USD | CA$9.64M 7.16M USD | CA$29.22 21.68 USD | CA$30.22 22.43 USD | CA$35.24B 26.15B USD | 8.17 | CA$3.66 2.72 USD | ||
Suzuki Motor
SZKMY
US
|
$54.17 — |
+1.84
|
$26.13B — | $6.56K — | $53.41 — | $54.47 — | $26.13B — | 7.74 | $6.99 — |
|
|
United Therapeutics
UTHR
US
|
$608.49 — |
+1.19
|
$26.10B — | $908.53K — | $578.28 — | $614.23 — | $26.10B — | 21.79 | $27.92 — |
|
|
Darden Restaurants
DRI
US
|
$230.61 — |
+5.11
|
$26.09B — | $1.14M — | $222.23 — | $231.36 — | $26.09B — | 22.38 | $10.30 — |
|
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.21 6.01 USD |
+3.91
|
€22.60B 26.08B USD | €16.47K 19.01K USD | €5.01 5.78 USD | €5.21 6.01 USD | €22.60B 26.08B USD | 7.89 | €0.66 0.76 USD | ||
FUJIFILM
FUJIY
US
|
$10.89 — |
-0.18
|
$26.05B — | $10.41K — | $10.82 — | $11.03 — | $26.05B — | 15.55 | $0.70 — |
|
|
NN Group N.V.
0QVV.IL
GB
|
€79.51 91.78 USD |
+2.86
|
€22.56B 26.04B USD | €731.84K 844.79K USD | €0.00 0 USD | €0.00 0 USD | €22.56B 26.04B USD | 58.46 | €1.36 1.57 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.08 3.66 USD |
+4.03
|
R$128.48B 26.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.48B 26.04B USD | 27.35 | R$0.66 0.13 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.56 5.1 USD |
+2.46
|
CN¥176.43B 26.03B USD | CN¥22.13M 3.27M USD | CN¥33.88 5 USD | CN¥34.59 5.1 USD | CN¥176.43B 26.03B USD | 15.92 | CN¥2.17 0.32 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.14 2.15 USD |
+2.43
|
MYR 122.41B 26.03B USD | MYR 12.04M 2.54M USD | MYR 9.93 2.11 USD | MYR 10.18 2.16 USD | MYR 122.41B 26.03B USD | 11.90 | MYR 0.85 0.18 USD | ||
Fox Corporation
FOX
US
|
$61.62 — |
+3.34
|
$25.99B — | $1.42M — | $59.90 — | $62.06 — | $25.99B — | 12.67 | $4.86 — |
|
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥20.34 3 USD |
-3.19
|
CN¥175.74B 25.93B USD | CN¥106.50M 15.71M USD | CN¥19.69 2.91 USD | CN¥20.98 3.1 USD | CN¥175.74B 25.93B USD | 12.87 | CN¥1.58 0.23 USD | ||
Verisk Analytics
VRSK
US
|
$197.85 — |
+0.43
|
$25.92B — | $1.86M — | $197.62 — | $204.04 — | $25.92B — | 30.25 | $6.54 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,331.85 — |
+0.42
|
$25.91B — | $69.17K — | $2,317.22 — | $2,391.91 — | $25.91B — | 11.97 | $194.68 — |
|
|
ACS, Actividades
ACSAY
US
|
$19.90 — |
-3.59
|
$25.91B — | $15.35K — | $19.75 — | $20.23 — | $25.91B — | 19.32 | $1.03 — |
|
|
PulteGroup
PHM
US
|
$135.97 — |
+7.16
|
$25.90B — | $3.17M — | $131.57 — | $137.89 — | $25.90B — | 14.52 | $9.36 — |
|
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$49.20 6.29 USD |
+1.82
|
HK$202.52B 25.9B USD | HK$26.66M 3.41M USD | HK$48.62 6.22 USD | HK$50.40 6.44 USD | HK$202.52B 25.9B USD | 33.02 | HK$1.49 0.19 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥90.04 13.29 USD |
-4.55
|
CN¥175.16B 25.84B USD | CN¥126.30M 18.64M USD | CN¥85.46 12.61 USD | CN¥92.28 13.62 USD | CN¥175.16B 25.84B USD | 28.22 | CN¥3.19 0.47 USD | ||
CLP
CLPHY
US
|
$10.22 — |
+2.51
|
$25.82B — | $1.28K — | $10.12 — | $10.22 — | $25.82B — | 18.25 | $0.56 — |
|
|
SGS SA
SGSN.SW
CH
|
CHF 104.05 130.5 USD |
+1.17
|
CHF 20.58B 25.81B USD | CHF 579.14K 726.37K USD | CHF 102.15 128.12 USD | CHF 104.60 131.19 USD | CHF 20.58B 25.81B USD | 30.60 | CHF 3.40 4.26 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$79.85 10.21 USD |
+0.06
|
HK$201.74B 25.79B USD | HK$2.62M 334.66K USD | HK$79.55 10.17 USD | HK$80.45 10.29 USD | HK$201.74B 25.79B USD | 18.39 | HK$4.34 0.55 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,496 21.56 USD |
+2.37
|
¥4T 25.78B USD | ¥2M 10.9K USD | ¥3,471 21.4 USD | ¥3,565 21.98 USD | ¥4T 25.78B USD | 16.43 | ¥213 1.31 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,635 22.41 USD |
-6.41
|
¥4T 25.77B USD | ¥5M 28.42K USD | ¥3,628 22.37 USD | ¥3,793 23.39 USD | ¥4T 25.77B USD | 10.24 | ¥355 2.19 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 850.25 1066.41 USD |
+0.32
|
CHF 20.53B 25.75B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.53B 25.75B USD | 40.37 | CHF 21.06 26.41 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.00 1.72 USD |
0
|
THB 915.07B 25.75B USD | THB 23.06M 541.83K USD | THB 60.75 1.71 USD | THB 61.50 1.73 USD | THB 915.07B 25.75B USD | 11.82 | THB 5.18 0.15 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.50 — |
+14.57
|
$25.73B — | $10.53K — | $12.11 — | $12.50 — | $25.73B — | 36.76 | $0.34 — |
|
|
BANDAI NAMCO
NCBDY
US
|
$20.04 — |
+2.4
|
$25.71B — | $21.09K — | $19.86 — | $20.10 — | $25.71B — | 26.02 | $0.77 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$197.69 — |
-3.24
|
$25.70B — | $2.52M — | $192.34 — | $207.93 — | $25.70B — | 25.11 | $7.87 — |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.78 18.01 USD |
+9.24
|
A$36.75B 25.67B USD | A$4.62M 3.23M USD | A$24.59 17.18 USD | A$25.80 18.02 USD | A$36.75B 25.67B USD | 22.81 | A$1.13 0.79 USD | ||
InterContinental Hotels
IHG
US
|
$176.00 — |
+3.41
|
$25.66B — | $229.33K — | $171.96 — | $176.00 — | $25.66B — | 37.36 | $4.71 — |
|
|
Credo
CRDO
US
|
$136.50 — |
-9.55
|
$25.66B — | $10.70M — | $130.26 — | $149.45 — | $25.66B — | 48.40 | $2.82 — |
|
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹944.65 11.43 USD |
+0.95
|
₹2.11T 25.56B USD | ₹578.92K 7K USD | ₹936.90 11.33 USD | ₹947.70 11.47 USD | ₹2.11T 25.56B USD | 12.81 | ₹73.71 0.89 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.06 1.93 USD |
-5.43
|
CN¥173.16B 25.55B USD | CN¥47.05M 6.94M USD | CN¥12.95 1.91 USD | CN¥13.65 2.01 USD | CN¥173.16B 25.55B USD | 11.16 | CN¥1.17 0.17 USD | ||
Affirm
AFRM
US
|
$75.59 — |
+5.03
|
$25.51B — | $6.75M — | $71.97 — | $77.59 — | $25.51B — | 13.01 | $5.81 — |
|
|
Hydro One Limited
H.TO
CA
|
CA$57.18 42.43 USD |
+2.05
|
CA$34.31B 25.46B USD | CA$1.29M 960.34K USD | CA$55.98 41.54 USD | CA$57.28 42.51 USD | CA$34.31B 25.46B USD | 24.22 | CA$2.36 1.75 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€5.01 5.78 USD |
+2.52
|
€22.04B 25.44B USD | €45.00 51.95 USD | €0.00 0 USD | €0.00 0 USD | €22.04B 25.44B USD | 26.35 | €0.19 0.22 USD | ||
Global Payments
GPN
US
|
$96.09 — |
-1.95
|
$25.43B — | $5.44M — | $95.58 — | $99.38 — | $25.43B — | 45.11 | $2.13 — |
|
|
Central Japan Railway Company
9022.T
JP
|
¥4,338 26.75 USD |
+5.44
|
¥4T 25.39B USD | ¥2M 13.44K USD | ¥4,182 25.79 USD | ¥4,360 26.88 USD | ¥4T 25.39B USD | 7.55 | ¥574 3.54 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,425.00 45.28 USD |
-3.73
|
NT$796.44B 25.31B USD | NT$2.69M 85.34K USD | NT$1,370.00 43.53 USD | NT$1,470.00 46.71 USD | NT$796.44B 25.31B USD | 22.73 | NT$62.68 1.99 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.60 1.7 USD |
+0.19
|
NT$795.07B 25.26B USD | NT$10.88M 345.72K USD | NT$53.40 1.7 USD | NT$56.00 1.78 USD | NT$795.07B 25.26B USD | 22.61 | NT$2.37 0.08 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.62 0.68 USD |
-0.22
|
CN¥171.14B 25.25B USD | CN¥669.06M 98.72M USD | CN¥4.52 0.67 USD | CN¥4.71 0.69 USD | CN¥171.14B 25.25B USD | 28.87 | CN¥0.16 0.02 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,391.50 53.13 USD |
+1.39
|
₹2.09T 25.25B USD | ₹110.83K 1.34K USD | ₹4,356.20 52.7 USD | ₹4,409.00 53.34 USD | ₹2.09T 25.25B USD | 54.51 | ₹80.55 0.97 USD | ||
Kinross Gold
KGC
US
|
$21.42 — |
+7.48
|
$25.23B — | $15.88M — | $20.92 — | $21.64 — | $25.23B — | 7.54 | $2.84 — |
|
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.01 2.51 USD |
-6.02
|
CN¥170.73B 25.19B USD | CN¥69.15M 10.2M USD | CN¥16.88 2.49 USD | CN¥17.85 2.63 USD | CN¥170.73B 25.19B USD | 13.94 | CN¥1.22 0.18 USD | ||
AerCap
AER
US
|
$165.72 — |
+2.04
|
$25.17B — | $1.15M — | $161.40 — | $165.97 — | $25.17B — | 8.47 | $19.56 — |
|
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,370.70 64.98 USD |
+4.47
|
₹2.08T 25.12B USD | ₹631.87K 7.64K USD | ₹5,363.80 64.89 USD | ₹5,489.00 66.41 USD | ₹2.08T 25.12B USD | 0 | -₹106.15 -1.2 USD | ||
Central Japan Railway
CJPRY
US
|
$13.23 — |
+5.08
|
$25.12B — | $2.45K — | $13.00 — | $13.23 — | $25.12B — | 7.51 | $1.76 — |
|
|
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€223.60 258.11 USD |
+0.09
|
€21.76B 25.12B USD | €100.66K 116.19K USD | €221.80 256.03 USD | €226.40 261.34 USD | €21.76B 25.12B USD | 67.14 | €3.33 3.84 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.10 2.7 USD |
+1.25
|
HK$196.20B 25.09B USD | HK$4.53M 579.67K USD | HK$20.90 2.67 USD | HK$21.18 2.71 USD | HK$196.20B 25.09B USD | 10.00 | HK$2.11 0.27 USD | ||
TechnipFMC
FTI
US
|
$64.50 — |
-3.36
|
$25.08B — | $4.09M — | $63.45 — | $66.71 — | $25.08B — | 21.00 | $3.07 — |
|
|
Samsara
IOT
US
|
$42.81 — |
+4.14
|
$25.07B — | $3.80M — | $41.71 — | $43.80 — | $25.07B — | 305.78 | $0.14 — |
|
|
Incyte
INCY
US
|
$122.85 — |
+4.47
|
$25.04B — | $2.07M — | $117.52 — | $123.33 — | $25.04B — | 59.92 | $2.05 — |
|
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 852.50 1069.23 USD |
+0.29
|
CHF 19.94B 25.01B USD | CHF 17.38K 21.8K USD | CHF 844.00 1058.57 USD | CHF 857.00 1074.88 USD | CHF 19.94B 25.01B USD | 42.03 | CHF 20.28 25.44 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.32 1.77 USD |
+3.02
|
₹2.07T 25B USD | ₹6.22M 75.2K USD | ₹145.65 1.76 USD | ₹147.31 1.78 USD | ₹2.07T 25B USD | 4.26 | ₹34.30 0.41 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€89.26 103.04 USD |
+2.49
|
€21.65B 25B USD | €310.88K 358.86K USD | €0.00 0 USD | €0.00 0 USD | €21.65B 25B USD | 21.35 | €4.18 4.83 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,250.00 262.15 USD |
-4.07
|
NT$786.20B 24.98B USD | NT$515.38K 16.38K USD | NT$7,825.00 248.64 USD | NT$8,490.00 269.77 USD | NT$786.20B 24.98B USD | 50.14 | NT$164.53 5.23 USD | ||
Neste Oyj
NESTE.HE
FI
|
€28.16 32.51 USD |
+2.25
|
€21.63B 24.97B USD | €1.68M 1.94M USD | €27.57 31.83 USD | €28.45 32.84 USD | €21.63B 24.97B USD | 8.85 | €3.18 3.67 USD | ||
Haier Smart Home
HSHCY
US
|
$10.74 — |
+2.68
|
$24.97B — | $17.53K — | $10.51 — | $10.76 — | $24.97B — | 10.03 | $1.07 — |
|
|
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.55 14.48 USD |
-0.71
|
€21.62B 24.96B USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €21.62B 24.96B USD | 0 | -€0.06 -0.06 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€79.10 91.31 USD |
+2.53
|
€21.61B 24.94B USD | €206.77K 238.68K USD | €76.20 87.96 USD | €79.25 91.48 USD | €21.61B 24.94B USD | 19.29 | €4.10 4.73 USD | ||
Casey's General Stores
CASY
US
|
$674.84 — |
+1.42
|
$24.94B — | $560.04K — | $658.99 — | $678.93 — | $24.94B — | 32.01 | $21.08 — |
|
|
Omnicom
OMC
US
|
$87.51 — |
+5.22
|
$24.94B — | $2.74M — | $84.00 — | $87.95 — | $24.94B — | 84.14 | $1.04 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,850 29.91 USD |
+4.46
|
¥4T 24.92B USD | ¥3M 16.81K USD | ¥4,743 29.25 USD | ¥4,851 29.91 USD | ¥4T 24.92B USD | 12.33 | ¥393 2.42 USD | ||
Principal Financial
PFG
US
|
$117.31 — |
+4.13
|
$24.91B — | $1.51M — | $113.85 — | $117.39 — | $24.91B — | 13.06 | $8.98 — |
|
|
Tapestry
TPR
US
|
$125.31 — |
+3.54
|
$24.87B — | $4.40M — | $122.25 — | $125.69 — | $24.87B — | 16.64 | $7.53 — |
|
|
Formula One
FWONK
US
|
$98.93 — |
+3.53
|
$24.80B — | $3.32M — | $95.88 — | $99.02 — | $24.80B — | 117.77 | $0.84 — |
|
|
|
SMC
SMCAY
US
|
$19.82 — |
+1.43
|
$24.74B — | $5.90K — | $19.74 — | $19.90 — | $24.74B — | 22.52 | $0.88 — |
|
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.56 30.66 USD |
+3.75
|
€21.43B 24.74B USD | €1.39M 1.6M USD | €25.75 29.72 USD | €26.72 30.84 USD | €21.43B 24.74B USD | 17.58 | €1.51 1.74 USD | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€58.80 67.87 USD |
+3.16
|
€21.43B 24.74B USD | €83.78K 96.7K USD | €56.50 65.22 USD | €59.00 68.11 USD | €21.43B 24.74B USD | 21.53 | €2.73 3.15 USD | ||
Regions Financial
RF
US
|
$29.03 — |
+1.5
|
$24.73B — | $10.09M — | $28.73 — | $29.70 — | $24.73B — | 11.20 | $2.59 — |
|
|
SGS
SGSOY
US
|
$12.49 — |
-1.26
|
$24.70B — | $5.51K — | $12.44 — | $12.49 — | $24.70B — | 29.04 | $0.43 — |
|
|
Capgemini SE
CAP.PA
FR
|
€129.50 149.49 USD |
+3.43
|
€21.40B 24.7B USD | €631.33K 728.77K USD | €123.60 142.68 USD | €130.15 150.24 USD | €21.40B 24.7B USD | 16.45 | €7.87 9.08 USD | ||
Constellation Brands
STZ
US
|
$145.49 — |
+5.33
|
$24.62B — | $3.56M — | $142.42 — | $149.43 — | $24.62B — | 12.36 | $11.77 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
Ralph Lauren
RL
US
|
$412.06 — |
+4.48
|
$24.55B — | $802.76K — | $399.83 — | $413.60 — | $24.55B — | 25.96 | $15.87 — |
|
|
Snam S.p.A.
0NQP.IL
GB
|
€6.26 7.23 USD |
+1.13
|
€21.26B 24.54B USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €21.26B 24.54B USD | 31.32 | €0.20 0.23 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€75.30 86.92 USD |
+1.8
|
€21.24B 24.52B USD | €19.55K 22.56K USD | €0.00 0 USD | €0.00 0 USD | €21.24B 24.52B USD | 26.14 | €2.88 3.32 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.00 1.72 USD |
+0.83
|
THB 871.43B 24.52B USD | THB 10.62M 298.78K USD | THB 60.50 1.7 USD | THB 61.50 1.73 USD | THB 871.43B 24.52B USD | 46.56 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.00 1.72 USD |
+0.83
|
THB 871.43B 24.52B USD | THB 10.61M 298.53K USD | THB 60.50 1.7 USD | THB 61.50 1.73 USD | THB 871.43B 24.52B USD | 45.86 | THB 1.33 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
