Página de resultados 18 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jabil
JBL
US
|
$258.56 — |
-4.84
|
$26.63B — | $1.25M — | $250.18 — | $270.96 — | $26.63B — | 26.51 | $9.75 — |
|
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$87.90 2.79 USD |
-9.94
|
NT$837.33B 26.61B USD | NT$42.42M 1.35M USD | NT$87.90 2.79 USD | NT$96.00 3.05 USD | NT$837.33B 26.61B USD | 15.28 | NT$5.75 0.18 USD | ||
Kering
PPRUY
US
|
$21.66 — |
+7.81
|
$26.56B — | $35.27K — | $21.29 — | $21.70 — | $26.56B — | 0 | -$0.37 — |
|
|
Eversource Energy
ES
US
|
$70.46 — |
+2.07
|
$26.54B — | $4.55M — | $69.11 — | $71.54 — | $26.54B — | 17.88 | $3.94 — |
|
|
VERBUND AG
0NR1.IL
GB
|
€69.23 79.91 USD |
-0.14
|
€22.96B 26.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.96B 26.51B USD | 10.98 | €6.30 7.27 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€78.15 90.21 USD |
+0.42
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 17.36 | €4.50 5.19 USD | ||
MongoDB
MDB
US
|
$328.38 — |
-2.08
|
$26.45B — | $1.50M — | $321.82 — | $338.54 — | $26.45B — | 456.08 | $0.72 — |
|
|
Church & Dwight
CHD
US
|
$112.03 — |
+2.63
|
$26.44B — | $2.41M — | $110.81 — | $113.25 — | $26.44B — | 34.36 | $3.26 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,256 13.91 USD |
-7.98
|
¥4T 26.4B USD | ¥11M 68.13K USD | ¥2,252 13.89 USD | ¥2,434 15.01 USD | ¥4T 26.4B USD | 11.82 | ¥191 1.18 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.45 2.87 USD |
+4.07
|
CN¥178.84B 26.39B USD | CN¥58.47M 8.63M USD | CN¥18.73 2.76 USD | CN¥19.50 2.88 USD | CN¥178.84B 26.39B USD | 19.25 | CN¥1.01 0.15 USD | ||
Las Vegas Sands
LVS
US
|
$40.74 — |
+6.48
|
$26.39B — | $8.51M — | $39.40 — | $40.97 — | $26.39B — | 15.66 | $2.60 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€87.60 101.12 USD |
-5.09
|
€22.81B 26.33B USD | €369.00 425.95 USD | €87.60 101.12 USD | €92.00 106.2 USD | €22.81B 26.33B USD | 19.12 | €4.58 5.29 USD | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,197.40 38.68 USD |
+1.89
|
₹2.17T 26.24B USD | ₹233.51K 2.83K USD | ₹3,161.70 38.25 USD | ₹3,216.40 38.91 USD | ₹2.17T 26.24B USD | 38.13 | ₹83.85 1.01 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.06 2.69 USD |
+3.54
|
HK$205.17B 26.23B USD | HK$15.78M 2.02M USD | HK$20.68 2.64 USD | HK$21.24 2.72 USD | HK$205.17B 26.23B USD | 6.92 | HK$3.04 0.39 USD | ||
OMV
OMVKY
US
|
$20.09 — |
-2.29
|
$26.21B — | $2.58K — | $20.18 — | $20.40 — | $26.21B — | 11.09 | $1.81 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.83 30.97 USD |
+3.09
|
€22.68B 26.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.68B 26.18B USD | 0 | -€0.44 -0.5 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,720.00 0.17 USD |
+1.12
|
IDR 409.56T 26.17B USD | IDR 146.23M 9.34K USD | IDR 2,710.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 409.56T 26.17B USD | 6.68 | IDR 407.00 0.03 USD | ||
Suzuki Motor
SZKMY
US
|
$54.25 — |
+2.01
|
$26.17B — | $6.56K — | $53.41 — | $54.47 — | $26.17B — | 7.76 | $6.99 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€130.08 150.15 USD |
+3.91
|
€22.67B 26.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.67B 26.16B USD | 13.62 | €9.55 11.02 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.22 6.03 USD |
+4.54
|
€22.66B 26.15B USD | €15.76K 18.19K USD | €5.00 5.77 USD | €5.22 6.03 USD | €22.66B 26.15B USD | 8.28 | €0.63 0.73 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.91 22.2 USD |
+7.51
|
CA$35.24B 26.15B USD | CA$9.64M 7.16M USD | CA$29.22 21.68 USD | CA$30.22 22.43 USD | CA$35.24B 26.15B USD | 8.17 | CA$3.66 2.72 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.16 2.16 USD |
+2.63
|
MYR 122.89B 26.13B USD | MYR 16.69M 3.55M USD | MYR 9.93 2.11 USD | MYR 10.18 2.16 USD | MYR 122.89B 26.13B USD | 11.95 | MYR 0.85 0.18 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$23.64 3.02 USD |
-5.36
|
HK$204.25B 26.12B USD | HK$22.86M 2.92M USD | HK$23.48 3 USD | HK$24.90 3.18 USD | HK$204.25B 26.12B USD | 14.24 | HK$1.66 0.21 USD | ||
United Therapeutics
UTHR
US
|
$608.49 — |
+1.19
|
$26.10B — | $908.53K — | $578.28 — | $614.23 — | $26.10B — | 21.62 | $28.14 — |
|
|
Darden Restaurants
DRI
US
|
$230.61 — |
+5.11
|
$26.09B — | $1.14M — | $222.23 — | $231.36 — | $26.09B — | 22.38 | $10.30 — |
|
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.21 6.01 USD |
+3.91
|
€22.60B 26.08B USD | €16.47K 19.01K USD | €5.01 5.78 USD | €5.21 6.01 USD | €22.60B 26.08B USD | 8.26 | €0.63 0.73 USD | ||
FUJIFILM
FUJIY
US
|
$10.89 — |
-0.18
|
$26.05B — | $10.41K — | $10.82 — | $11.03 — | $26.05B — | 15.55 | $0.70 — |
|
|
NN Group N.V.
0QVV.IL
GB
|
€79.51 91.78 USD |
+2.86
|
€22.56B 26.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56B 26.04B USD | 58.46 | €1.36 1.57 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.08 3.66 USD |
+4.03
|
R$128.48B 26.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.48B 26.04B USD | 27.35 | R$0.66 0.13 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.56 5.1 USD |
+2.46
|
CN¥176.43B 26.03B USD | CN¥22.13M 3.27M USD | CN¥33.88 5 USD | CN¥34.59 5.1 USD | CN¥176.43B 26.03B USD | 15.92 | CN¥2.17 0.32 USD | ||
Fox Corporation
FOX
US
|
$61.62 — |
+3.34
|
$25.99B — | $1.42M — | $59.90 — | $62.06 — | $25.99B — | 12.67 | $4.86 — |
|
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥20.34 3 USD |
-3.19
|
CN¥175.74B 25.93B USD | CN¥106.50M 15.71M USD | CN¥19.69 2.91 USD | CN¥20.98 3.1 USD | CN¥175.74B 25.93B USD | 13.93 | CN¥1.46 0.22 USD | ||
Verisk Analytics
VRSK
US
|
$197.85 — |
+0.43
|
$25.92B — | $1.86M — | $197.62 — | $204.04 — | $25.92B — | 30.25 | $6.54 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,331.85 — |
+0.42
|
$25.91B — | $69.17K — | $2,317.22 — | $2,391.91 — | $25.91B — | 11.92 | $195.49 — |
|
|
ACS, Actividades
ACSAY
US
|
$19.90 — |
-3.59
|
$25.91B — | $15.35K — | $19.75 — | $20.23 — | $25.91B — | 18.59 | $1.07 — |
|
|
PulteGroup
PHM
US
|
$135.97 — |
+7.16
|
$25.90B — | $3.17M — | $131.57 — | $137.89 — | $25.90B — | 13.55 | $10.03 — |
|
|
CLP
CLPHY
US
|
$10.24 — |
+2.61
|
$25.87B — | $1.28K — | $10.12 — | $10.22 — | $25.87B — | 18.28 | $0.56 — |
|
|
BANDAI NAMCO
NCBDY
US
|
$20.15 — |
+2.96
|
$25.85B — | $21.09K — | $19.86 — | $20.10 — | $25.85B — | 25.50 | $0.79 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥90.04 13.29 USD |
-4.55
|
CN¥175.16B 25.84B USD | CN¥126.30M 18.64M USD | CN¥85.46 12.61 USD | CN¥92.28 13.62 USD | CN¥175.16B 25.84B USD | 28.22 | CN¥3.19 0.47 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 104.05 130.5 USD |
+1.17
|
CHF 20.58B 25.81B USD | CHF 579.14K 726.37K USD | CHF 102.15 128.12 USD | CHF 104.60 131.19 USD | CHF 20.58B 25.81B USD | 30.60 | CHF 3.40 4.26 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$79.85 10.21 USD |
+0.06
|
HK$201.74B 25.79B USD | HK$2.75M 351.54K USD | HK$79.55 10.17 USD | HK$80.45 10.29 USD | HK$201.74B 25.79B USD | 18.39 | HK$4.34 0.55 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$49.00 6.27 USD |
+1.41
|
HK$201.70B 25.79B USD | HK$27.38M 3.5M USD | HK$48.62 6.22 USD | HK$50.40 6.44 USD | HK$201.70B 25.79B USD | 32.88 | HK$1.49 0.19 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 850.25 1066.41 USD |
+0.32
|
CHF 20.53B 25.75B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.53B 25.75B USD | 40.37 | CHF 21.06 26.41 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,628 22.38 USD |
-6.59
|
¥4T 25.72B USD | ¥5M 33.82K USD | ¥3,621 22.33 USD | ¥3,793 23.39 USD | ¥4T 25.72B USD | 10.23 | ¥355 2.19 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,487 21.51 USD |
+2.11
|
¥4T 25.72B USD | ¥2M 13.18K USD | ¥3,471 21.4 USD | ¥3,565 21.98 USD | ¥4T 25.72B USD | 16.40 | ¥213 1.31 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$197.69 — |
-3.24
|
$25.70B — | $2.52M — | $192.34 — | $207.93 — | $25.70B — | 25.94 | $7.62 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$12.48 — |
+13.45
|
$25.69B — | $10.53K — | $12.11 — | $12.50 — | $25.69B — | 36.70 | $0.34 — |
|
|
InterContinental Hotels
IHG
US
|
$176.00 — |
+3.41
|
$25.66B — | $229.33K — | $171.96 — | $176.00 — | $25.66B — | 36.13 | $4.87 — |
|
|
Credo
CRDO
US
|
$136.50 — |
-9.55
|
$25.66B — | $10.70M — | $130.26 — | $149.45 — | $25.66B — | 53.52 | $2.55 — |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.76 17.99 USD |
+9.13
|
A$36.71B 25.65B USD | A$5.05M 3.53M USD | A$24.59 17.18 USD | A$25.83 18.04 USD | A$36.71B 25.65B USD | 22.79 | A$1.13 0.79 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.00 1.72 USD |
0
|
THB 911.33B 25.64B USD | THB 40.05M 1.13M USD | THB 60.75 1.71 USD | THB 61.50 1.73 USD | THB 911.33B 25.64B USD | 11.98 | THB 5.09 0.14 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,458.70 53.94 USD |
+2.94
|
₹2.12T 25.64B USD | ₹410.07K 4.96K USD | ₹4,356.20 52.7 USD | ₹4,460.00 53.96 USD | ₹2.12T 25.64B USD | 54.99 | ₹81.08 0.98 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.30 1.73 USD |
+1.5
|
NT$805.45B 25.59B USD | NT$16.54M 525.52K USD | NT$53.40 1.7 USD | NT$56.00 1.78 USD | NT$805.45B 25.59B USD | 22.91 | NT$2.37 0.08 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.06 1.93 USD |
-5.43
|
CN¥173.16B 25.55B USD | CN¥47.05M 6.94M USD | CN¥12.95 1.91 USD | CN¥13.65 2.01 USD | CN¥173.16B 25.55B USD | 11.16 | CN¥1.17 0.17 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,359 26.88 USD |
+5.96
|
¥4T 25.52B USD | ¥3M 16.79K USD | ¥4,182 25.79 USD | ¥4,371 26.95 USD | ¥4T 25.52B USD | 7.59 | ¥574 3.54 USD | ||
Affirm
AFRM
US
|
$75.59 — |
+5.03
|
$25.51B — | $6.75M — | $71.97 — | $77.59 — | $25.51B — | 13.01 | $5.81 — |
|
|
Hydro One Limited
H.TO
CA
|
CA$57.18 42.43 USD |
+2.05
|
CA$34.31B 25.46B USD | CA$1.29M 960.34K USD | CA$55.98 41.54 USD | CA$57.28 42.51 USD | CA$34.31B 25.46B USD | 24.22 | CA$2.36 1.75 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€5.01 5.78 USD |
+2.52
|
€22.04B 25.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.04B 25.44B USD | 26.35 | €0.19 0.22 USD | ||
Global Payments
GPN
US
|
$96.09 — |
-1.95
|
$25.43B — | $5.44M — | $95.58 — | $99.38 — | $25.43B — | 45.97 | $2.09 — |
|
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹938.95 11.36 USD |
+0.34
|
₹2.10T 25.4B USD | ₹1.55M 18.75K USD | ₹936.90 11.33 USD | ₹947.70 11.47 USD | ₹2.10T 25.4B USD | 12.46 | ₹75.32 0.91 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,412.00 65.48 USD |
+5.28
|
₹2.09T 25.32B USD | ₹1.23M 14.92K USD | ₹5,360.10 64.85 USD | ₹5,489.00 66.41 USD | ₹2.09T 25.32B USD | 0 | -₹108.59 -1.3 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.62 0.68 USD |
-0.22
|
CN¥171.14B 25.25B USD | CN¥669.06M 98.72M USD | CN¥4.52 0.67 USD | CN¥4.71 0.69 USD | CN¥171.14B 25.25B USD | 28.87 | CN¥0.16 0.02 USD | ||
Kinross Gold
KGC
US
|
$21.42 — |
+7.48
|
$25.23B — | $15.88M — | $20.92 — | $21.64 — | $25.23B — | 7.54 | $2.84 — |
|
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.01 2.51 USD |
-6.02
|
CN¥170.73B 25.19B USD | CN¥69.15M 10.2M USD | CN¥16.88 2.49 USD | CN¥17.85 2.63 USD | CN¥170.73B 25.19B USD | 13.94 | CN¥1.22 0.18 USD | ||
Canon Inc.
7751.T
JP
|
¥4,899 30.21 USD |
+5.51
|
¥4T 25.17B USD | ¥4M 21.83K USD | ¥4,743 29.25 USD | ¥4,908 30.26 USD | ¥4T 25.17B USD | 12.46 | ¥393 2.42 USD | ||
AerCap
AER
US
|
$165.72 — |
+2.04
|
$25.17B — | $1.15M — | $161.40 — | $165.97 — | $25.17B — | 8.30 | $19.96 — |
|
|
SGS
SGSOY
US
|
$12.72 — |
+1.84
|
$25.16B — | $5.51K — | $12.44 — | $12.49 — | $25.16B — | 28.90 | $0.44 — |
|
|
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€223.60 258.11 USD |
+0.09
|
€21.76B 25.12B USD | €100.66K 116.19K USD | €221.80 256.03 USD | €226.40 261.34 USD | €21.76B 25.12B USD | 67.14 | €3.33 3.84 USD | ||
Northern Star Resources
NESRF
US
|
$17.60 — |
+5.39
|
$25.09B — | $100.00 — | $16.90 — | $16.90 — | $25.09B — | 22.56 | $0.78 — |
|
|
TechnipFMC
FTI
US
|
$64.50 — |
-3.36
|
$25.08B — | $4.09M — | $63.45 — | $66.71 — | $25.08B — | 21.00 | $3.07 — |
|
|
Samsara
IOT
US
|
$42.81 — |
+4.14
|
$25.07B — | $3.80M — | $41.71 — | $43.80 — | $25.07B — | 285.39 | $0.15 — |
|
|
Central Japan Railway
CJPRY
US
|
$13.19 — |
+4.77
|
$25.04B — | $2.45K — | $13.00 — | $13.23 — | $25.04B — | 7.12 | $1.85 — |
|
|
Incyte
INCY
US
|
$122.85 — |
+4.47
|
$25.04B — | $2.07M — | $117.52 — | $123.33 — | $25.04B — | 59.92 | $2.05 — |
|
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.04 2.69 USD |
+0.96
|
HK$195.64B 25.02B USD | HK$4.72M 603.37K USD | HK$20.90 2.67 USD | HK$21.18 2.71 USD | HK$195.64B 25.02B USD | 9.97 | HK$2.11 0.27 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 852.50 1069.23 USD |
+0.29
|
CHF 19.94B 25.01B USD | CHF 17.38K 21.8K USD | CHF 844.00 1058.57 USD | CHF 857.00 1074.88 USD | CHF 19.94B 25.01B USD | 41.91 | CHF 20.34 25.51 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€89.26 103.04 USD |
+2.49
|
€21.65B 25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.65B 25B USD | 21.35 | €4.18 4.83 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹146.20 1.77 USD |
+2.96
|
₹2.06T 24.98B USD | ₹759.36K 9.19K USD | ₹145.50 1.76 USD | ₹147.25 1.78 USD | ₹2.06T 24.98B USD | 4.26 | ₹34.30 0.41 USD | ||
Neste Oyj
NESTE.HE
FI
|
€28.16 32.51 USD |
+2.25
|
€21.63B 24.97B USD | €1.68M 1.94M USD | €27.57 31.83 USD | €28.45 32.84 USD | €21.63B 24.97B USD | 8.85 | €3.18 3.67 USD | ||
Haier Smart Home
HSHCY
US
|
$10.74 — |
+2.68
|
$24.97B — | $17.53K — | $10.51 — | $10.76 — | $24.97B — | 9.76 | $1.10 — |
|
|
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.55 14.48 USD |
-0.71
|
€21.62B 24.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.62B 24.96B USD | 0 | -€0.06 -0.06 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€79.10 91.31 USD |
+2.53
|
€21.61B 24.94B USD | €206.77K 238.68K USD | €76.20 87.96 USD | €79.25 91.48 USD | €21.61B 24.94B USD | 19.29 | €4.10 4.73 USD | ||
Casey's General Stores
CASY
US
|
$674.84 — |
+1.42
|
$24.94B — | $560.04K — | $658.99 — | $678.93 — | $24.94B — | 32.01 | $21.08 — |
|
|
Omnicom
OMC
US
|
$87.51 — |
+5.22
|
$24.94B — | $2.74M — | $84.00 — | $87.95 — | $24.94B — | 88.39 | $0.99 — |
|
|
Principal Financial
PFG
US
|
$117.31 — |
+4.13
|
$24.91B — | $1.51M — | $113.85 — | $117.39 — | $24.91B — | 12.54 | $9.35 — |
|
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹145.25 1.76 USD |
+2.27
|
₹2.06T 24.89B USD | ₹12.72M 145.47K USD | ₹145.49 1.76 USD | ₹147.31 1.78 USD | ₹2.06T 24.89B USD | 4.14 | ₹35.13 0.43 USD | ||
Tapestry
TPR
US
|
$125.31 — |
+3.54
|
$24.87B — | $4.40M — | $122.25 — | $125.69 — | $24.87B — | 17.23 | $7.27 — |
|
|
Formula One
FWONK
US
|
$98.93 — |
+3.53
|
$24.80B — | $3.32M — | $95.88 — | $99.02 — | $24.80B — | 120.64 | $0.82 — |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,395.00 44.33 USD |
-5.74
|
NT$779.68B 24.77B USD | NT$3.35M 106.44K USD | NT$1,370.00 43.53 USD | NT$1,470.00 46.71 USD | NT$779.68B 24.77B USD | 22.03 | NT$63.31 2.01 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.56 30.66 USD |
+3.75
|
€21.43B 24.74B USD | €1.39M 1.6M USD | €25.75 29.72 USD | €26.72 30.84 USD | €21.43B 24.74B USD | 17.58 | €1.51 1.74 USD | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€58.80 67.87 USD |
+3.16
|
€21.43B 24.74B USD | €83.78K 96.7K USD | €56.50 65.22 USD | €59.00 68.11 USD | €21.43B 24.74B USD | 21.53 | €2.73 3.15 USD | ||
Regions Financial
RF
US
|
$29.03 — |
+1.5
|
$24.73B — | $10.09M — | $28.73 — | $29.70 — | $24.73B — | 11.20 | $2.59 — |
|
|
|
SMC
SMCAY
US
|
$19.80 — |
+1.33
|
$24.72B — | $5.90K — | $19.74 — | $19.90 — | $24.72B — | 22.50 | $0.88 — |
|
|
Capgemini SE
CAP.PA
FR
|
€129.50 149.49 USD |
+3.43
|
€21.40B 24.7B USD | €631.33K 728.77K USD | €123.60 142.68 USD | €130.15 150.24 USD | €21.40B 24.7B USD | 16.45 | €7.87 9.08 USD | ||
Constellation Brands
STZ
US
|
$145.49 — |
+5.33
|
$24.62B — | $3.56M — | $142.42 — | $149.43 — | $24.62B — | 12.36 | $11.77 — |
|
|
Fresnillo
FNLPF
US
|
$33.40 — |
+9.72
|
$24.61B — | $600.00 — | $30.44 — | $31.30 — | $24.61B — | 11.84 | $2.82 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
Hydro One
HRNNF
US
|
$41.00 — |
+2.67
|
$24.60B — | $400.00 — | $40.25 — | $40.84 — | $24.60B — | 23.42 | $1.75 — |
|
|
Ralph Lauren
RL
US
|
$412.06 — |
+4.48
|
$24.55B — | $802.76K — | $399.83 — | $413.60 — | $24.55B — | 24.85 | $16.58 — |
|
|
Snam S.p.A.
0NQP.IL
GB
|
€6.26 7.23 USD |
+1.13
|
€21.26B 24.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.26B 24.54B USD | 31.32 | €0.20 0.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
