Página de resultados 18 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Church & Dwight
CHD
US
|
$113.69 — |
+1.46
|
$26.83B — | $92.86K — | $113.35 — | $114.23 — | $26.83B — | 34.87 | $3.26 — |
|
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.69 3.1 USD |
-5.25
|
€23.22B 26.8B USD | €1.50K 1.73K USD | €2.69 3.1 USD | €2.69 3.1 USD | €23.22B 26.8B USD | 14.92 | €0.18 0.21 USD | ||
HP
HPQ
US
|
$29.68 — |
-0.84
|
$26.77B — | $1.74M — | $29.40 — | $30.82 — | $26.77B — | 11.32 | $2.62 — |
|
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,759 41.68 USD |
+8.35
|
¥4T 26.73B USD | ¥4M 24.71K USD | ¥6,591 40.64 USD | ¥6,824 42.08 USD | ¥4T 26.73B USD | 28.42 | ¥238 1.47 USD | ||
Las Vegas Sands
LVS
US
|
$41.26 — |
+1.28
|
$26.72B — | $689.43K — | $41.14 — | $41.63 — | $26.72B — | 16.90 | $2.44 — |
|
|
TDK
TTDKY
US
|
$14.05 — |
-10.74
|
$26.67B — | $4.18K — | $14.05 — | $14.51 — | $26.67B — | 11.33 | $1.24 — |
|
|
NN Group N.V.
0QVV.IL
GB
|
€81.40 93.96 USD |
+2.38
|
€23.10B 26.66B USD | €24.94K 28.79K USD | €80.48 92.9 USD | €81.54 94.12 USD | €23.10B 26.66B USD | 59.85 | €1.36 1.57 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$87.90 2.79 USD |
-9.94
|
NT$837.33B 26.61B USD | NT$43.76M 1.39M USD | NT$87.90 2.79 USD | NT$96.00 3.05 USD | NT$837.33B 26.61B USD | 15.28 | NT$5.75 0.18 USD | ||
Eversource Energy
ES
US
|
$70.46 — |
+2.07
|
$26.54B — | $4.55M — | $69.11 — | $71.54 — | $26.54B — | 18.25 | $3.86 — |
|
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.30 6.12 USD |
+1.73
|
€22.99B 26.54B USD | €16.72K 19.29K USD | €5.30 6.12 USD | €5.33 6.15 USD | €22.99B 26.54B USD | 8.02 | €0.66 0.76 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,227.60 39.05 USD |
+2.86
|
₹2.19T 26.49B USD | ₹1.36M 16.46K USD | ₹3,161.70 38.25 USD | ₹3,232.80 39.11 USD | ₹2.19T 26.49B USD | 38.49 | ₹83.85 1.01 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€130.50 150.64 USD |
-2.76
|
€22.94B 26.48B USD | €5.12K 5.91K USD | €127.10 146.72 USD | €133.00 153.53 USD | €22.94B 26.48B USD | 383.82 | €0.34 0.39 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$404.50 12.85 USD |
-9.91
|
NT$832.65B 26.46B USD | NT$53.20M 1.69M USD | NT$404.50 12.85 USD | NT$436.50 13.87 USD | NT$832.65B 26.46B USD | 27.23 | NT$14.85 0.47 USD | ||
MongoDB
MDB
US
|
$328.38 — |
-2.08
|
$26.45B — | $1.50M — | $321.82 — | $338.54 — | $26.45B — | 456.08 | $0.72 — |
|
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.28 6.09 USD |
+1.11
|
€22.91B 26.45B USD | €6.59M 7.61M USD | €5.26 6.07 USD | €5.39 6.22 USD | €22.91B 26.45B USD | 8.00 | €0.66 0.76 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.47 2.87 USD |
+4.17
|
CN¥179.03B 26.41B USD | CN¥95.13M 14.04M USD | CN¥18.73 2.76 USD | CN¥19.53 2.88 USD | CN¥179.03B 26.41B USD | 19.27 | CN¥1.01 0.15 USD | ||
TDK Corporation
6762.T
JP
|
¥2,252 13.89 USD |
-8.12
|
¥4T 26.36B USD | ¥19M 116.1K USD | ¥2,236 13.79 USD | ¥2,434 15.01 USD | ¥4T 26.36B USD | 11.50 | ¥196 1.21 USD | ||
OMV
OMVKY
US
|
$20.20 — |
+0.1
|
$26.35B — | $600.00 — | $20.20 — | $20.20 — | $26.35B — | 10.86 | $1.86 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€87.65 101.18 USD |
+0.06
|
€22.82B 26.35B USD | €439.12K 506.89K USD | €84.05 97.02 USD | €90.30 104.24 USD | €22.82B 26.35B USD | 19.13 | €4.58 5.29 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.99 31.16 USD |
+0.6
|
€22.81B 26.33B USD | €46.73K 53.94K USD | €26.71 30.83 USD | €27.49 31.73 USD | €22.81B 26.33B USD | 0 | -€0.44 -0.5 USD | ||
Zoom Communications
ZM
US
|
$91.00 — |
-0.91
|
$26.33B — | $198.25K — | $89.98 — | $91.60 — | $26.33B — | 8.37 | $10.78 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,369.61 — |
+1.62
|
$26.33B — | $3.27K — | $2,369.61 — | $2,394.99 — | $26.33B — | 12.17 | $194.68 — |
|
|
EMCOR
EME
US
|
$600.86 — |
-6
|
$26.31B — | $93.96K — | $600.00 — | $620.00 — | $26.31B — | 17.37 | $34.59 — |
|
|
Flex
FLEX
US
|
$71.18 — |
-7.85
|
$26.30B — | $825.49K — | $70.93 — | $74.68 — | $26.30B — | 25.60 | $2.78 — |
|
|
Darden Restaurants
DRI
US
|
$232.31 — |
+0.75
|
$26.28B — | $28.37K — | $232.28 — | $233.98 — | $26.28B — | 22.55 | $10.30 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.50 1.76 USD |
+2.46
|
THB 933.74B 26.27B USD | THB 85.99M 2.42M USD | THB 60.75 1.71 USD | THB 62.50 1.76 USD | THB 933.74B 26.27B USD | 12.27 | THB 5.09 0.14 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€130.35 150.47 USD |
+0.21
|
€22.71B 26.22B USD | €11.98K 13.83K USD | €129.15 149.08 USD | €131.60 151.91 USD | €22.71B 26.22B USD | 13.64 | €9.55 11.02 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.99 22.25 USD |
+0.27
|
CA$35.33B 26.22B USD | CA$752.23K 558.2K USD | CA$29.68 22.02 USD | CA$31.17 23.13 USD | CA$35.33B 26.22B USD | 8.19 | CA$3.66 2.72 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.02 2.69 USD |
+3.34
|
HK$204.78B 26.18B USD | HK$29.84M 3.82M USD | HK$20.68 2.64 USD | HK$21.24 2.72 USD | HK$204.78B 26.18B USD | 7.05 | HK$2.98 0.38 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$23.68 3.03 USD |
-5.2
|
HK$204.60B 26.16B USD | HK$43.50M 5.56M USD | HK$22.92 2.93 USD | HK$24.90 3.18 USD | HK$204.60B 26.16B USD | 14.26 | HK$1.66 0.21 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 863.25 1082.72 USD |
+1.53
|
CHF 20.84B 26.14B USD | CHF 1.04K 1.3K USD | CHF 857.50 1075.5 USD | CHF 863.75 1083.34 USD | CHF 20.84B 26.14B USD | 40.99 | CHF 21.06 26.41 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.16 2.16 USD |
+2.63
|
MYR 122.89B 26.13B USD | MYR 33.48M 7.12M USD | MYR 9.93 2.11 USD | MYR 10.30 2.19 USD | MYR 122.89B 26.13B USD | 11.67 | MYR 0.87 0.18 USD | ||
Kering
PPRUY
US
|
$21.31 — |
-1.62
|
$26.13B — | $100.00 — | $21.31 — | $21.31 — | $26.13B — | 0 | -$0.35 — |
|
|
Central Japan Railway
CJPRY
US
|
$13.76 — |
+4.01
|
$26.13B — | $111.00 — | $13.58 — | $13.76 — | $26.13B — | 7.81 | $1.76 — |
|
|
FUJIFILM
FUJIY
US
|
$10.92 — |
+0.28
|
$26.12B — | $1.20K — | $10.92 — | $11.10 — | $26.12B — | 15.59 | $0.70 — |
|
|
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.65 5.11 USD |
+2.73
|
CN¥176.89B 26.1B USD | CN¥35.44M 5.23M USD | CN¥33.88 5 USD | CN¥34.70 5.12 USD | CN¥176.89B 26.1B USD | 15.89 | CN¥2.18 0.32 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,710.00 0.17 USD |
+0.74
|
IDR 408.06T 26.08B USD | IDR 247.92M 15.84K USD | IDR 2,700.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 408.06T 26.08B USD | 6.65 | IDR 407.00 0.03 USD | ||
InterContinental Hotels
IHG
US
|
$178.72 — |
+1.56
|
$26.05B — | $71.83K — | $178.53 — | $180.45 — | $26.05B — | 37.94 | $4.71 — |
|
|
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥85.14 12.56 USD |
+4.89
|
CN¥176.51B 26.04B USD | CN¥151.08M 22.29M USD | CN¥80.13 11.82 USD | CN¥91.30 13.47 USD | CN¥176.51B 26.04B USD | 21.23 | CN¥4.01 0.59 USD | ||
Fox Corporation
FOX
US
|
$61.62 — |
+3.34
|
$25.99B — | $1.42M — | $59.90 — | $62.06 — | $25.99B — | 13.11 | $4.70 — |
|
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.73 11.23 USD |
+40
|
€22.47B 25.94B USD | €0.00 0 USD | €9.73 11.23 USD | €9.73 11.23 USD | €22.47B 25.94B USD | 20.70 | €0.47 0.54 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€92.52 106.8 USD |
+3.65
|
€22.45B 25.91B USD | €156.56K 180.72K USD | €90.26 104.19 USD | €93.34 107.75 USD | €22.45B 25.91B USD | 22.13 | €4.18 4.83 USD | ||
ACS, Actividades
ACSAY
US
|
$19.90 — |
-3.59
|
$25.91B — | $715.00 — | $19.87 — | $19.87 — | $25.91B — | 18.59 | $1.07 — |
|
|
Global Payments
GPN
US
|
$97.90 — |
+1.88
|
$25.91B — | $359.84K — | $96.80 — | $99.73 — | $25.91B — | 45.96 | $2.13 — |
|
|
PulteGroup
PHM
US
|
$135.97 — |
+7.16
|
$25.90B — | $3.17M — | $131.57 — | $137.89 — | $25.90B — | 14.52 | $9.36 — |
|
|
CLP
CLPHY
US
|
$10.24 — |
+0.2
|
$25.87B — | $400.00 — | $10.24 — | $10.24 — | $25.87B — | 18.61 | $0.55 — |
|
|
BANDAI NAMCO
NCBDY
US
|
$20.15 — |
+2.96
|
$25.85B — | $21.09K — | $19.86 — | $20.10 — | $25.85B — | 26.16 | $0.77 — |
|
|
CLP Holdings Limited
0002.HK
HK
|
HK$80.00 10.23 USD |
+0.25
|
HK$202.12B 25.84B USD | HK$5.93M 757.93K USD | HK$79.55 10.17 USD | HK$80.45 10.29 USD | HK$202.12B 25.84B USD | 18.69 | HK$4.28 0.55 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.94 18.12 USD |
+9.92
|
A$36.98B 25.83B USD | A$7.31M 5.11M USD | A$24.59 17.18 USD | A$25.94 18.12 USD | A$36.98B 25.83B USD | 22.36 | A$1.16 0.81 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 104.05 130.5 USD |
0
|
CHF 20.58B 25.81B USD | CHF 100.15K 125.61K USD | CHF 103.80 130.19 USD | CHF 104.75 131.38 USD | CHF 20.58B 25.81B USD | 30.60 | CHF 3.40 4.26 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,494 21.54 USD |
+2.31
|
¥4T 25.77B USD | ¥4M 27.74K USD | ¥3,471 21.4 USD | ¥3,565 21.98 USD | ¥4T 25.77B USD | 16.16 | ¥216 1.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.89 3.63 USD |
-1.05
|
R$127.13B 25.77B USD | R$1.43M 289.57K USD | R$17.59 3.57 USD | R$18.07 3.66 USD | R$127.13B 25.77B USD | 27.06 | R$0.66 0.13 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.48 — |
-0.16
|
$25.69B — | $620.00 — | $12.48 — | $12.48 — | $25.69B — | 36.70 | $0.34 — |
|
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥20.11 2.97 USD |
-4.28
|
CN¥173.75B 25.64B USD | CN¥182.30M 26.9M USD | CN¥19.61 2.89 USD | CN¥20.98 3.1 USD | CN¥173.75B 25.64B USD | 13.77 | CN¥1.46 0.22 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.54 42.7 USD |
+0.63
|
CA$34.53B 25.62B USD | CA$47.47K 35.23K USD | CA$56.91 42.23 USD | CA$57.68 42.8 USD | CA$34.53B 25.62B USD | 24.38 | CA$2.36 1.75 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.68 6.22 USD |
+0.75
|
HK$200.38B 25.62B USD | HK$46.95M 6M USD | HK$48.24 6.17 USD | HK$50.40 6.44 USD | HK$200.38B 25.62B USD | 36.60 | HK$1.33 0.17 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,374 26.97 USD |
+6.32
|
¥4T 25.61B USD | ¥5M 28.21K USD | ¥4,182 25.79 USD | ¥4,382 27.02 USD | ¥4T 25.61B USD | 7.88 | ¥555 3.42 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,450.00 53.84 USD |
+2.74
|
₹2.11T 25.59B USD | ₹968.82K 11.72K USD | ₹4,356.20 52.7 USD | ₹4,490.00 54.32 USD | ₹2.11T 25.59B USD | 55.24 | ₹80.55 0.97 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥89.10 13.15 USD |
-5.54
|
CN¥173.33B 25.57B USD | CN¥180.63M 26.65M USD | CN¥85.46 12.61 USD | CN¥92.28 13.62 USD | CN¥173.33B 25.57B USD | 29.89 | CN¥2.98 0.44 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€227.60 262.73 USD |
+1.79
|
€22.15B 25.57B USD | €20.45K 23.61K USD | €224.00 258.57 USD | €229.60 265.04 USD | €22.15B 25.57B USD | 68.34 | €3.33 3.84 USD | ||
AerCap
AER
US
|
$168.32 — |
+1.57
|
$25.56B — | $138.08K — | $166.57 — | $169.76 — | $25.56B — | 8.60 | $19.56 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$197.96 — |
+0.14
|
$25.56B — | $45.21K — | $197.18 — | $200.90 — | $25.56B — | 25.15 | $7.87 — |
|
|
Affirm
AFRM
US
|
$75.59 — |
+5.03
|
$25.51B — | $6.75M — | $71.97 — | $77.59 — | $25.51B — | 13.66 | $5.53 — |
|
|
Jabil
JBL
US
|
$247.48 — |
-4.29
|
$25.48B — | $179.11K — | $246.63 — | $252.49 — | $25.48B — | 25.38 | $9.75 — |
|
|
Casey's General Stores
CASY
US
|
$689.37 — |
+2.15
|
$25.48B — | $33.16K — | $675.00 — | $693.35 — | $25.48B — | 33.20 | $20.76 — |
|
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.00 1.72 USD |
+0.93
|
NT$801.00B 25.45B USD | NT$27.72M 880.88K USD | NT$53.40 1.7 USD | NT$56.00 1.78 USD | NT$801.00B 25.45B USD | 22.88 | NT$2.36 0.07 USD | ||
United Therapeutics
UTHR
US
|
$596.28 — |
-2.01
|
$25.39B — | $32.26K — | $592.21 — | $608.03 — | $25.39B — | 22.50 | $26.49 — |
|
|
EDP, S.A.
0OF7.IL
GB
|
€5.00 5.77 USD |
-0.18
|
€22.00B 25.39B USD | €50.22K 57.97K USD | €4.91 5.67 USD | €5.04 5.82 USD | €22.00B 25.39B USD | 26.30 | €0.19 0.22 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹937.85 11.35 USD |
+0.22
|
₹2.10T 25.37B USD | ₹5.50M 66.58K USD | ₹936.65 11.33 USD | ₹947.70 11.47 USD | ₹2.10T 25.37B USD | 12.72 | ₹73.71 0.89 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,579 22.07 USD |
-7.85
|
¥4T 25.37B USD | ¥9M 55.72K USD | ¥3,579 22.07 USD | ¥3,793 23.39 USD | ¥4T 25.37B USD | 9.66 | ¥370 2.28 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,420.00 65.57 USD |
+5.43
|
₹2.10T 25.35B USD | ₹2.24M 27.06K USD | ₹5,360.10 64.85 USD | ₹5,489.00 66.41 USD | ₹2.10T 25.35B USD | 0 | -₹106.15 -1.2 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 862.00 1081.15 USD |
+1.11
|
CHF 20.16B 25.29B USD | CHF 3.08K 3.86K USD | CHF 855.50 1073 USD | CHF 864.00 1083.66 USD | CHF 20.16B 25.29B USD | 42.50 | CHF 20.28 25.44 USD | ||
Kinross Gold
KGC
US
|
$21.45 — |
+0.14
|
$25.27B — | $1.37M — | $21.21 — | $22.30 — | $25.27B — | 8.12 | $2.64 — |
|
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.90 1.9 USD |
-6.59
|
CN¥171.04B 25.24B USD | CN¥78.35M 11.56M USD | CN¥12.80 1.89 USD | CN¥13.65 2.01 USD | CN¥171.04B 25.24B USD | 11.12 | CN¥1.16 0.17 USD | ||
Omnicom
OMC
US
|
$88.47 — |
+1.09
|
$25.21B — | $181.14K — | $88.02 — | $89.12 — | $25.21B — | 89.35 | $0.99 — |
|
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.20 2.71 USD |
+1.73
|
HK$197.13B 25.21B USD | HK$15.01M 1.92M USD | HK$20.90 2.67 USD | HK$21.26 2.72 USD | HK$197.13B 25.21B USD | 10.09 | HK$2.10 0.27 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.00 2.51 USD |
-6.08
|
CN¥170.63B 25.18B USD | CN¥92.03M 13.58M USD | CN¥16.88 2.49 USD | CN¥17.85 2.63 USD | CN¥170.63B 25.18B USD | 13.70 | CN¥1.24 0.18 USD | ||
SGS
SGSOY
US
|
$12.72 — |
+1.84
|
$25.16B — | $5.51K — | $12.44 — | $12.49 — | $25.16B — | 29.58 | $0.43 — |
|
|
Heineken Holding N.V.
HEIO.AS
NL
|
€79.65 91.94 USD |
+0.7
|
€21.76B 25.12B USD | €71.32K 82.32K USD | €78.55 90.67 USD | €80.25 92.64 USD | €21.76B 25.12B USD | 19.42 | €4.10 4.73 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.59 0.68 USD |
-0.86
|
CN¥170.03B 25.09B USD | CN¥983.99M 145.19M USD | CN¥4.52 0.67 USD | CN¥4.71 0.69 USD | CN¥170.03B 25.09B USD | 30.60 | CN¥0.15 0.02 USD | ||
Northern Star Resources
NESRF
US
|
$17.60 — |
+5.39
|
$25.09B — | $100.00 — | $16.90 — | $16.90 — | $25.09B — | 22.56 | $0.78 — |
|
|
Regions Financial
RF
US
|
$29.43 — |
+1.4
|
$25.08B — | $523.54K — | $29.38 — | $29.76 — | $25.08B — | 11.54 | $2.55 — |
|
|
Principal Financial
PFG
US
|
$118.05 — |
+0.63
|
$25.07B — | $44.25K — | $117.83 — | $119.12 — | $25.07B — | 13.14 | $8.98 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,879 30.08 USD |
+5.08
|
¥4T 25.07B USD | ¥6M 38.01K USD | ¥4,743 29.25 USD | ¥4,908 30.26 USD | ¥4T 25.07B USD | 12.33 | ¥396 2.44 USD | ||
STERIS
STE
US
|
$257.08 — |
+3.7
|
$25.07B — | $218.92K — | $247.68 — | $258.06 — | $25.07B — | 31.42 | $8.18 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.74 — |
+2.68
|
$24.97B — | $17.53K — | $10.51 — | $10.76 — | $24.97B — | 10.03 | $1.07 — |
|
|
TechnipFMC
FTI
US
|
$64.14 — |
-0.55
|
$24.94B — | $163.30K — | $64.05 — | $65.96 — | $24.94B — | 20.17 | $3.18 — |
|
|
Incyte
INCY
US
|
$122.42 — |
-0.35
|
$24.90B — | $146.58K — | $121.55 — | $123.96 — | $24.90B — | 62.32 | $1.96 — |
|
|
Constellation Brands
STZ
US
|
$147.11 — |
+1.11
|
$24.89B — | $136.29K — | $146.41 — | $148.36 — | $24.89B — | 13.17 | $11.17 — |
|
|
Snam S.p.A.
0NQP.IL
GB
|
€6.34 7.32 USD |
+1.18
|
€21.51B 24.83B USD | €57.37K 66.23K USD | €6.26 7.23 USD | €6.34 7.32 USD | €21.51B 24.83B USD | 31.68 | €0.20 0.23 USD | ||
Formula One
FWONK
US
|
$98.93 — |
+3.53
|
$24.80B — | $3.32M — | $95.88 — | $99.02 — | $24.80B — | 120.64 | $0.82 — |
|
|
Capgemini SE
CAP.PA
FR
|
€130.50 150.64 USD |
+0.77
|
€21.47B 24.78B USD | €121.00K 139.67K USD | €129.10 149.02 USD | €131.65 151.97 USD | €21.47B 24.78B USD | 16.58 | €7.87 9.08 USD | ||
BioNTech SE
0A3M.IL
GB
|
$89.92 — |
+1.03
|
$24.73B — | $166.00 — | $89.68 — | $91.50 — | $24.73B — | 4.99 | $18.00 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.55 30.65 USD |
-0.04
|
€21.42B 24.73B USD | €602.28K 695.23K USD | €26.43 30.51 USD | €26.92 31.07 USD | €21.42B 24.73B USD | 17.58 | €1.51 1.74 USD | ||
Hydro One
HRNNF
US
|
$41.17 — |
+0.81
|
$24.71B — | $100.00 — | $41.17 — | $41.17 — | $24.71B — | 24.07 | $1.71 — |
|
|
Coca-Cola FEMSA
KOF
US
|
$117.58 — |
+1.01
|
$24.70B — | $33.53K — | $116.61 — | $117.99 — | $24.70B — | 143.39 | $0.82 — |
|
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹144.50 1.75 USD |
+1.74
|
₹2.04T 24.69B USD | ₹25.81M 312.31K USD | ₹144.20 1.74 USD | ₹147.31 1.78 USD | ₹2.04T 24.69B USD | 4.21 | ₹34.30 0.41 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.45 1.75 USD |
+1.73
|
₹2.04T 24.68B USD | ₹1.38M 16.69K USD | ₹144.25 1.75 USD | ₹147.25 1.78 USD | ₹2.04T 24.68B USD | 4.21 | ₹34.30 0.41 USD | ||
Formula One
FWONA
US
|
$98.35 — |
+8.01
|
$24.66B — | $62.66K — | $97.30 — | $100.18 — | $24.66B — | 119.93 | $0.82 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
