Página de resultados 18 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.63 3.04 USD |
-7.19
|
€22.74B 26.25B USD | €1.50K 1.73K USD | €2.69 3.1 USD | €2.69 3.1 USD | €22.74B 26.25B USD | 14.62 | €0.18 0.21 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€129.20 149.14 USD |
-3.73
|
€22.71B 26.21B USD | €12.32K 14.22K USD | €127.10 146.72 USD | €133.00 153.53 USD | €22.71B 26.21B USD | 380.00 | €0.34 0.39 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€130.28 150.38 USD |
+0.15
|
€22.70B 26.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.70B 26.2B USD | 13.64 | €9.55 11.02 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€85.25 98.41 USD |
-3.86
|
€22.66B 26.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.66B 26.16B USD | 32.78 | €2.60 3 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,125.00 194.62 USD |
-4.38
|
NT$820.82B 26.08B USD | NT$3.07M 97.42K USD | NT$5,765.00 183.18 USD | NT$6,460.00 205.27 USD | NT$820.82B 26.08B USD | 137.67 | NT$44.49 1.41 USD | ||
EMCOR
EME
US
|
$595.32 — |
-6.87
|
$26.06B — | $1.13M — | $579.48 — | $620.00 — | $26.06B — | 17.21 | $34.59 — |
|
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 860.50 1079.27 USD |
+1.21
|
CHF 20.78B 26.06B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.78B 26.06B USD | 40.85 | CHF 21.06 26.41 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,190 13.51 USD |
-3.65
|
¥4T 26.06B USD | ¥6M 35.29K USD | ¥2,187 13.49 USD | ¥2,271 14 USD | ¥4T 26.06B USD | 7.45 | ¥294 1.81 USD | ||
Kering
PPRUY
US
|
$21.24 — |
-1.94
|
$26.04B — | $47.30K — | $21.15 — | $21.38 — | $26.04B — | 0 | -$0.35 — |
|
|
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.53 5.09 USD |
-0.35
|
CN¥176.28B 26.01B USD | CN¥11.88M 1.75M USD | CN¥34.19 5.04 USD | CN¥34.75 5.13 USD | CN¥176.28B 26.01B USD | 15.41 | CN¥2.24 0.33 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,700.00 0.17 USD |
-0.37
|
IDR 406.55T 25.98B USD | IDR 46.74M 2.99K USD | IDR 2,680.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 406.55T 25.98B USD | 6.58 | IDR 410.03 0.03 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$80.30 10.27 USD |
+0.38
|
HK$202.87B 25.94B USD | HK$2.31M 295K USD | HK$79.80 10.2 USD | HK$80.40 10.28 USD | HK$202.87B 25.94B USD | 18.71 | HK$4.29 0.55 USD | ||
Celestica
CLS
US
|
$205.64 — |
-13.02
|
$25.93B — | $7.11M — | $197.50 — | $225.93 — | $25.93B — | 19.39 | $10.60 — |
|
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€92.56 106.85 USD |
+3.7
|
€22.45B 25.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.45B 25.92B USD | 22.14 | €4.18 4.83 USD | ||
Zoom Communications
ZM
US
|
$88.82 — |
-3.29
|
$25.92B — | $2.77M — | $88.33 — | $91.61 — | $25.92B — | 8.23 | $10.78 — |
|
|
Central Japan Railway
CJPRY
US
|
$13.64 — |
+3.1
|
$25.90B — | $2.82K — | $13.58 — | $13.76 — | $25.90B — | 7.75 | $1.76 — |
|
|
Dollar Tree
DLTR
US
|
$137.94 — |
-6.16
|
$25.88B — | $3.86M — | $137.42 — | $148.53 — | $25.88B — | 17.91 | $7.70 — |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.06 2.14 USD |
-0.98
|
MYR 121.68B 25.87B USD | MYR 4.92M 1.05M USD | MYR 10.02 2.13 USD | MYR 10.12 2.15 USD | MYR 121.68B 25.87B USD | 11.30 | MYR 0.89 0.19 USD | ||
Darden Restaurants
DRI
US
|
$228.67 — |
-0.84
|
$25.87B — | $1.04M — | $226.67 — | $233.98 — | $25.87B — | 22.20 | $10.30 — |
|
|
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.70 2.65 USD |
-1.52
|
HK$201.66B 25.78B USD | HK$8.11M 1.04M USD | HK$20.44 2.61 USD | HK$20.98 2.68 USD | HK$201.66B 25.78B USD | 6.72 | HK$3.08 0.39 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.25 1.72 USD |
-2
|
THB 915.07B 25.75B USD | THB 13.13M 369.38K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 915.07B 25.75B USD | 11.73 | THB 5.22 0.15 USD | ||
PulteGroup
PHM
US
|
$135.15 — |
-0.6
|
$25.74B — | $2.59M — | $133.94 — | $139.57 — | $25.74B — | 14.43 | $9.36 — |
|
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.14 5.93 USD |
-1.38
|
€22.28B 25.72B USD | €17.54K 20.24K USD | €5.14 5.93 USD | €5.33 6.15 USD | €22.28B 25.72B USD | 7.78 | €0.66 0.76 USD | ||
Inpex
IPXHY
US
|
$22.37 — |
-6.05
|
$25.72B — | $4.20K — | $22.37 — | $22.80 — | $25.72B — | 9.32 | $2.40 — |
|
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.13 5.93 USD |
-1.69
|
€22.28B 25.71B USD | €1.01K 1.17K USD | €5.08 5.87 USD | €5.39 6.22 USD | €22.28B 25.71B USD | 7.77 | €0.66 0.76 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 103.60 129.94 USD |
-0.43
|
CHF 20.49B 25.7B USD | CHF 516.72K 648.08K USD | CHF 102.85 129 USD | CHF 104.80 131.44 USD | CHF 20.49B 25.7B USD | 30.47 | CHF 3.40 4.26 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.60 42.74 USD |
+0.73
|
CA$34.57B 25.65B USD | CA$1.27M 941.58K USD | CA$56.91 42.23 USD | CA$57.98 43.02 USD | CA$34.57B 25.65B USD | 24.40 | CA$2.36 1.75 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$84.70 2.69 USD |
-3.64
|
NT$806.85B 25.64B USD | NT$34.40M 1.09M USD | NT$79.20 2.52 USD | NT$86.80 2.76 USD | NT$806.85B 25.64B USD | 16.35 | NT$5.18 0.16 USD | ||
FUJIFILM
FUJIY
US
|
$10.71 — |
-1.65
|
$25.62B — | $32.66K — | $10.71 — | $11.10 — | $25.62B — | 15.30 | $0.70 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,304.72 — |
-1.16
|
$25.61B — | $71.69K — | $2,303.85 — | $2,394.99 — | $25.61B — | 11.83 | $194.68 — |
|
|
InterContinental Hotels
IHG
US
|
$175.56 — |
-0.25
|
$25.59B — | $363.49K — | $174.99 — | $180.45 — | $25.59B — | 37.27 | $4.71 — |
|
|
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,450.00 53.84 USD |
+2.74
|
₹2.11T 25.59B USD | ₹968.82K 11.72K USD | ₹4,356.20 52.7 USD | ₹4,490.00 54.32 USD | ₹2.11T 25.59B USD | 55.24 | ₹80.55 0.97 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,459 39.83 USD |
-4.44
|
¥4T 25.54B USD | ¥2M 11.45K USD | ¥6,390 39.4 USD | ¥6,750 41.62 USD | ¥4T 25.54B USD | 25.06 | ¥258 1.59 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€84.95 98.06 USD |
-3.03
|
€22.12B 25.53B USD | €862.92K 996.1K USD | €84.05 97.02 USD | €90.30 104.24 USD | €22.12B 25.53B USD | 18.54 | €4.58 5.29 USD | ||
CLP
CLPHY
US
|
$10.10 — |
-1.17
|
$25.52B — | $1.59K — | $10.10 — | $10.24 — | $25.52B — | 18.36 | $0.55 — |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.71 3.59 USD |
-2.05
|
R$125.85B 25.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.85B 25.51B USD | 26.79 | R$0.66 0.13 USD | ||
Casey's General Stores
CASY
US
|
$689.53 — |
+2.18
|
$25.49B — | $583.48K — | $675.00 — | $693.95 — | $25.49B — | 33.21 | $20.76 — |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥71.03 10.48 USD |
-8.68
|
CN¥172.53B 25.46B USD | CN¥67.70M 9.99M USD | CN¥70.00 10.33 USD | CN¥72.99 10.77 USD | CN¥172.53B 25.46B USD | 23.51 | CN¥3.02 0.45 USD | ||
Kinross Gold
KGC
US
|
$21.59 — |
+0.79
|
$25.43B — | $12.05M — | $20.84 — | $22.30 — | $25.43B — | 8.17 | $2.64 — |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,330 26.7 USD |
-11.12
|
¥4T 25.41B USD | ¥5M 29.4K USD | ¥4,250 26.21 USD | ¥4,385 27.04 USD | ¥4T 25.41B USD | 30.55 | ¥142 0.87 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹937.85 11.35 USD |
+0.22
|
₹2.10T 25.37B USD | ₹5.51M 66.62K USD | ₹927.90 11.23 USD | ₹927.90 11.23 USD | ₹2.10T 25.37B USD | 12.72 | ₹73.71 0.89 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,420.00 65.57 USD |
+5.43
|
₹2.10T 25.35B USD | ₹2.24M 27.06K USD | ₹5,360.10 64.85 USD | ₹5,489.00 66.41 USD | ₹2.10T 25.35B USD | 0 | -₹106.15 -1.2 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.96 1.91 USD |
+0.47
|
CN¥171.83B 25.35B USD | CN¥22.61M 3.34M USD | CN¥12.65 1.87 USD | CN¥13.01 1.92 USD | CN¥171.83B 25.35B USD | 12.00 | CN¥1.08 0.16 USD | ||
Fox Corporation
FOX
US
|
$59.99 — |
-2.65
|
$25.30B — | $1.15M — | $60.28 — | $62.47 — | $25.30B — | 12.76 | $4.70 — |
|
|
EDP, S.A.
0OF7.IL
GB
|
€4.97 5.74 USD |
-0.68
|
€21.89B 25.27B USD | €1.41M 1.62M USD | €0.00 0 USD | €0.00 0 USD | €21.89B 25.27B USD | 26.17 | €0.19 0.22 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.60 1.7 USD |
-0.74
|
NT$795.07B 25.26B USD | NT$18.95M 602.12K USD | NT$50.40 1.6 USD | NT$54.00 1.72 USD | NT$795.07B 25.26B USD | 22.52 | NT$2.38 0.08 USD | ||
Disco
DSCSY
US
|
$23.28 — |
-21.77
|
$25.26B — | $42.17K — | $23.23 — | $26.48 — | $25.26B — | 25.03 | $0.93 — |
|
|
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥82.56 12.18 USD |
-3.03
|
CN¥171.16B 25.25B USD | CN¥79.97M 11.8M USD | CN¥81.99 12.1 USD | CN¥87.50 12.91 USD | CN¥171.16B 25.25B USD | 19.61 | CN¥4.21 0.62 USD | ||
AerCap
AER
US
|
$166.17 — |
+0.27
|
$25.24B — | $2.07M — | $165.49 — | $169.76 — | $25.24B — | 8.49 | $19.56 — |
|
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 859.50 1078.01 USD |
+0.82
|
CHF 20.10B 25.21B USD | CHF 12.60K 15.8K USD | CHF 855.50 1073 USD | CHF 865.50 1085.54 USD | CHF 20.10B 25.21B USD | 42.38 | CHF 20.28 25.44 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥243.40 35.91 USD |
-7.5
|
CN¥170.80B 25.2B USD | CN¥25.36M 3.74M USD | CN¥238.20 35.15 USD | CN¥247.85 36.57 USD | CN¥170.80B 25.2B USD | 15.16 | CN¥16.05 2.37 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€224.20 258.8 USD |
+0.27
|
€21.82B 25.18B USD | €104.69K 120.85K USD | €224.00 258.57 USD | €229.60 265.04 USD | €21.82B 25.18B USD | 67.32 | €3.33 3.84 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.29 17.67 USD |
-2.51
|
A$36.05B 25.18B USD | A$5.87M 4.1M USD | A$24.98 17.45 USD | A$25.96 18.13 USD | A$36.05B 25.18B USD | 19.91 | A$1.27 0.89 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.18 2.71 USD |
-0.09
|
HK$196.94B 25.18B USD | HK$6.65M 850.77K USD | HK$21.14 2.7 USD | HK$21.54 2.75 USD | HK$196.94B 25.18B USD | 9.94 | HK$2.13 0.27 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€79.85 92.17 USD |
+0.95
|
€21.81B 25.18B USD | €260.38K 300.57K USD | €78.55 90.67 USD | €80.40 92.81 USD | €21.81B 25.18B USD | 19.47 | €4.10 4.73 USD | ||
Global Payments
GPN
US
|
$94.98 — |
-1.16
|
$25.13B — | $3.71M — | $94.98 — | $99.73 — | $25.13B — | 44.59 | $2.13 — |
|
|
Northern Star Resources
NESRF
US
|
$17.60 — |
+5.39
|
$25.09B — | $100.00 — | $16.90 — | $16.90 — | $25.09B — | 22.56 | $0.78 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$12.16 — |
-2.72
|
$25.03B — | $720.00 — | $12.20 — | $12.48 — | $25.03B — | 35.76 | $0.34 — |
|
|
Formula One
FWONA
US
|
$99.72 — |
+9.55
|
$25.00B — | $841.69K — | $97.30 — | $101.13 — | $25.00B — | 121.60 | $0.82 — |
|
|
SGS
SGSOY
US
|
$12.63 — |
+1.12
|
$24.98B — | $555.00 — | $12.60 — | $12.61 — | $24.98B — | 29.37 | $0.43 — |
|
|
TDK
TTDKY
US
|
$13.16 — |
-16.39
|
$24.98B — | $56.39K — | $13.16 — | $14.51 — | $24.98B — | 10.61 | $1.24 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.74 — |
+2.68
|
$24.97B — | $17.53K — | $10.51 — | $10.76 — | $24.97B — | 10.03 | $1.07 — |
|
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥16.85 2.49 USD |
-0.88
|
CN¥169.12B 24.95B USD | CN¥20.10M 2.96M USD | CN¥16.66 2.46 USD | CN¥16.94 2.5 USD | CN¥169.12B 24.95B USD | 14.52 | CN¥1.16 0.17 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$47.30 6.05 USD |
-2.83
|
HK$194.70B 24.9B USD | HK$25.33M 3.24M USD | HK$45.00 5.75 USD | HK$48.20 6.16 USD | HK$194.70B 24.9B USD | 35.29 | HK$1.34 0.17 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€76.29 88.06 USD |
+1.31
|
€21.52B 24.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.52B 24.84B USD | 26.48 | €2.88 3.32 USD | ||
Omnicom
OMC
US
|
$87.09 — |
-0.48
|
$24.82B — | $5.10M — | $87.16 — | $89.12 — | $24.82B — | 87.96 | $0.99 — |
|
|
Snam S.p.A.
0NQP.IL
GB
|
€6.33 7.3 USD |
+1.01
|
€21.47B 24.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.47B 24.78B USD | 31.63 | €0.20 0.23 USD | ||
Capgemini SE
CAP.PA
FR
|
€130.50 150.64 USD |
+0.77
|
€21.47B 24.78B USD | €499.19K 576.23K USD | €129.10 149.02 USD | €131.65 151.97 USD | €21.47B 24.78B USD | 16.58 | €7.87 9.08 USD | ||
STERIS
STE
US
|
$254.12 — |
+2.5
|
$24.78B — | $1.65M — | $247.68 — | $259.25 — | $24.78B — | 31.06 | $8.18 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$3.97 — |
-17.29
|
$24.78B — | $103.52K — | $3.94 — | $4.45 — | $24.78B — | 12.40 | $0.32 — |
|
|
ACS, Actividades
ACSAY
US
|
$19.00 — |
-4.52
|
$24.74B — | $5.58K — | $18.86 — | $19.87 — | $24.74B — | 17.75 | $1.07 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,112 13.02 USD |
-6.22
|
¥4T 24.72B USD | ¥10M 60.22K USD | ¥1,972 12.16 USD | ¥2,118 13.06 USD | ¥4T 24.72B USD | 11.73 | ¥180 1.11 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹144.50 1.75 USD |
+1.74
|
₹2.04T 24.69B USD | ₹25.83M 312.5K USD | ₹143.00 1.73 USD | ₹143.00 1.73 USD | ₹2.04T 24.69B USD | 4.21 | ₹34.30 0.41 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.45 1.75 USD |
+1.73
|
₹2.04T 24.68B USD | ₹1.38M 16.69K USD | ₹144.25 1.75 USD | ₹147.25 1.78 USD | ₹2.04T 24.68B USD | 4.21 | ₹34.30 0.41 USD | ||
Brown & Brown
BRO
US
|
$74.38 — |
+0.66
|
$24.67B — | $2.91M — | $73.28 — | $76.07 — | $24.67B — | 23.53 | $3.16 — |
|
|
Flex
FLEX
US
|
$66.73 — |
-13.61
|
$24.65B — | $13.30M — | $65.65 — | $74.68 — | $24.65B — | 24.00 | $2.78 — |
|
|
Heineken
HKHHY
US
|
$45.12 — |
+1.6
|
$24.65B — | $1.10K — | $44.61 — | $45.12 — | $24.65B — | 18.87 | $2.39 — |
|
|
Fresnillo
FNLPF
US
|
$33.40 — |
+9.72
|
$24.61B — | $600.00 — | $30.44 — | $31.30 — | $24.61B — | 10.77 | $3.10 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
SGS SA
0QMI.IL
GB
|
CHF 104.35 130.88 USD |
+0.41
|
CHF 19.60B 24.58B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.60B 24.58B USD | 33.12 | CHF 3.15 3.95 USD | ||
MongoDB
MDB
US
|
$304.59 — |
-7.24
|
$24.54B — | $2.02M — | $296.54 — | $319.69 — | $24.54B — | 454.61 | $0.67 — |
|
|
ON Semiconductor
ON
US
|
$63.01 — |
-11.55
|
$24.53B — | $26.04M — | $63.33 — | $70.29 — | $24.53B — | 36.84 | $1.71 — |
|
|
Central Japan Railway Company
9022.T
JP
|
¥4,189 25.83 USD |
-4.23
|
¥4T 24.52B USD | ¥2M 11.51K USD | ¥4,181 25.78 USD | ¥4,344 26.79 USD | ¥4T 24.52B USD | 7.10 | ¥590 3.64 USD | ||
Hydro One
HRNNF
US
|
$40.84 — |
0
|
$24.51B — | $299.00 — | $40.84 — | $41.17 — | $24.51B — | 23.88 | $1.71 — |
|
|
Fortum Oyj
0HAH.IL
GB
|
€23.26 26.84 USD |
+1.59
|
€21.21B 24.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.21B 24.49B USD | 20.76 | €1.12 1.29 USD | ||
Constellation Brands
STZ
US
|
$144.56 — |
-0.64
|
$24.46B — | $2.16M — | $144.33 — | $148.73 — | $24.46B — | 12.94 | $11.17 — |
|
|
Neste Oyj
NESTE.HE
FI
|
€27.57 31.83 USD |
-2.1
|
€21.18B 24.45B USD | €1.68M 1.94M USD | €27.23 31.43 USD | €28.23 32.59 USD | €21.18B 24.45B USD | 8.66 | €3.18 3.67 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,225.00 166.03 USD |
-9.99
|
NT$769.14B 24.44B USD | NT$1.42M 44.99K USD | NT$5,225.00 166.03 USD | NT$5,400.00 171.59 USD | NT$769.14B 24.44B USD | 131.57 | NT$39.71 1.26 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$188.87 — |
-4.46
|
$24.39B — | $1.62M — | $188.05 — | $200.90 — | $24.39B — | 23.99 | $7.87 — |
|
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.15 30.19 USD |
-1.54
|
€21.10B 24.36B USD | €1.05M 1.21M USD | €26.02 30.04 USD | €26.92 31.07 USD | €21.10B 24.36B USD | 17.31 | €1.51 1.74 USD | ||
Jabil
JBL
US
|
$236.36 — |
-8.59
|
$24.34B — | $2.71M — | $236.19 — | $252.49 — | $24.34B — | 26.52 | $8.91 — |
|
|
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.45 0.66 USD |
-3.05
|
CN¥164.85B 24.32B USD | CN¥458.86M 67.7M USD | CN¥4.40 0.65 USD | CN¥4.49 0.66 USD | CN¥164.85B 24.32B USD | 29.66 | CN¥0.15 0.02 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.28 7.24 USD |
+0.38
|
€21.06B 24.32B USD | €6.37M 7.35M USD | €6.24 7.21 USD | €6.35 7.33 USD | €21.06B 24.32B USD | 19.01 | €0.33 0.38 USD | ||
MTN
MTNOY
US
|
$13.25 — |
+1.84
|
$24.28B — | $1.33K — | $13.19 — | $13.31 — | $24.28B — | 23.24 | $0.57 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,289 20.28 USD |
-5.87
|
¥4T 24.26B USD | ¥2M 13.22K USD | ¥3,280 20.22 USD | ¥3,394 20.93 USD | ¥4T 24.26B USD | 14.87 | ¥221 1.36 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 205.40 20.05 USD |
-0.39
|
SEK 248.47B 24.25B USD | SEK 405.56K 39.59K USD | SEK 202.80 19.8 USD | SEK 210.60 20.56 USD | SEK 248.47B 24.25B USD | 26.71 | SEK 7.69 0.75 USD | ||
Terumo
TRUMY
US
|
$16.44 — |
+9.09
|
$24.25B — | $5.00K — | $16.38 — | $16.52 — | $24.25B — | 22.83 | $0.72 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.25 1.7 USD |
-1.63
|
THB 860.71B 24.22B USD | THB 2.90M 81.72K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 860.71B 24.22B USD | 44.30 | THB 1.36 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.25 1.7 USD |
-1.63
|
THB 860.71B 24.22B USD | THB 2.87M 80.8K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 860.71B 24.22B USD | 45.64 | THB 1.32 0.04 USD | ||
BioNTech SE
0A3M.IL
GB
|
$88.00 — |
-1.12
|
$24.21B — | $0.00 — | $0.00 — | $0.00 — | $24.21B — | 4.88 | $18.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
