结果页面 177，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Outcrop Silver & Gold OCGSF | $0.26 — |
+4
|
$103.18M — | $188.40K — | $0.26 — | $0.27 — | $103.18M — | 0 | -$0.04 — | ||
| Kaiser Reef Limited KAU.AX | A$0.26 0.17 USD |
+0.96
|
A$155.90M 103.18M USD | A$674.98K 446.74K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$155.90M 103.18M USD | 0 | -A$0.03 -0.01 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 10.82 0.34 USD |
+0.84
|
TRY 3.28B 103.08M USD | TRY 1.65M 51.91K USD | TRY 10.74 0.34 USD | TRY 11.05 0.35 USD | TRY 3.28B 103.08M USD | 11.63 | TRY 0.93 0.03 USD | ||
| Graphene Manufacturing GMGMF | $0.88 — |
+1.74
|
$103.05M — | $28.43K — | $0.85 — | $0.87 — | $103.05M — | 0 | -$0.06 — | ||
| ASIA ALLIED INF 0711.HK | HK$0.44 0.06 USD |
0
|
HK$805.70M 103.02M USD | HK$16.00K 2.05K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$805.70M 103.02M USD | 14.50 | HK$0.03 0.003 USD | ||
| Nuveen Municipal Income Fund NMI | $10.01 — |
+0.26
|
$102.96M — | $42.86K — | $9.96 — | $10.14 — | $102.96M — | 29.42 | $0.34 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.91 — |
+0.34
|
$102.94M — | $28.64K — | $8.85 — | $8.95 — | $102.94M — | 5.82 | $1.53 — | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.96 0.03 USD |
-1.03
|
THB 3.66B 102.92M USD | THB 319.30K 8.98K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 3.66B 102.92M USD | THB 319.30K 8.98K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Yatra Online YTRA | $1.70 — |
+1.8
|
$102.84M — | $201.39K — | $1.65 — | $1.73 — | $102.84M — | 170.00 | $0.01 — | ||
| DocGo DCGO | $1.05 — |
0
|
$102.70M — | $407.81K — | $1.02 — | $1.06 — | $102.70M — | 0 | -$0.53 — | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+1.72
|
€93.88M 102.62M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €93.88M 102.62M USD | 0 | €0.00 0 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.08 0.8 USD |
-2.7
|
CA$138.23M 102.58M USD | CA$122.99K 91.26K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$138.23M 102.58M USD | 27.00 | CA$0.04 0.03 USD | ||
| CAI Corp 0080.HK | HK$0.41 0.05 USD |
+2.53
|
HK$801.72M 102.51M USD | HK$3.46M 441.81K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$801.72M 102.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.20 1.36 USD |
0
|
NZ$166.06M 102.48M USD | NZ$6.66K 4.11K USD | NZ$2.20 1.36 USD | NZ$2.20 1.36 USD | NZ$166.06M 102.48M USD | 15.71 | NZ$0.14 0.09 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥389 2.63 USD |
-2.75
|
¥15B 102.46M USD | ¥799K 5.39K USD | ¥380 2.57 USD | ¥420 2.84 USD | ¥15B 102.46M USD | 0 | -¥0 -0.003 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.55 0.12 USD |
+1.87
|
MYR 481.70M 102.42M USD | MYR 155.10K 32.98K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 481.70M 102.42M USD | 6.81 | MYR 0.08 0.02 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.60 0.32 USD |
-5.33
|
R$505.29M 102.41M USD | R$1.42M 288.32K USD | R$1.56 0.32 USD | R$1.72 0.35 USD | R$505.29M 102.41M USD | 0 | -R$3.14 -0.6 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.20 8.96 USD |
+0.24
|
€93.67M 102.4M USD | €1.79K 1.96K USD | €8.10 8.85 USD | €8.20 8.96 USD | €93.67M 102.4M USD | 74.54 | €0.11 0.12 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 6.18 0.19 USD |
+4.04
|
TRY 3.26B 102.35M USD | TRY 67.96M 2.13M USD | TRY 6.00 0.19 USD | TRY 6.45 0.2 USD | TRY 3.26B 102.35M USD | 1.53 | TRY 4.02 0.13 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$2.00 0.26 USD |
+0.5
|
HK$800.00M 102.29M USD | HK$36.00K 4.6K USD | HK$2.00 0.26 USD | HK$2.16 0.28 USD | HK$800.00M 102.29M USD | 40.00 | HK$0.05 0.006 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.88 0.09 USD |
-1.37
|
TRY 3.25B 102.2M USD | TRY 121.51M 3.82M USD | TRY 2.83 0.09 USD | TRY 2.95 0.09 USD | TRY 3.25B 102.2M USD | 6.26 | TRY 0.46 0.01 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 12.76 3.4 USD |
+0.47
|
SAR 382.80M 102.12M USD | SAR 378.13K 100.87K USD | SAR 12.60 3.36 USD | SAR 12.95 3.45 USD | SAR 382.80M 102.12M USD | 0 | -SAR 1.10 -0.2 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.36 0.24 USD |
+1.41
|
A$154.27M 102.1M USD | A$320.80K 212.32K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$154.27M 102.1M USD | 0 | -A$0.06 -0.03 USD | ||
| CTI Logistics Limited CLX.AX | A$1.91 1.26 USD |
-0.26
|
A$154.17M 102.04M USD | A$3.75K 2.48K USD | A$1.91 1.26 USD | A$1.91 1.26 USD | A$154.17M 102.04M USD | 10.61 | A$0.18 0.12 USD | ||
| Elektrotim S.A. ELT.WA | PLN 40.20 10.22 USD |
0
|
PLN 401.32M 102M USD | PLN 28.43K 7.23K USD | PLN 39.20 9.96 USD | PLN 40.75 10.36 USD | PLN 401.32M 102M USD | 17.94 | PLN 2.24 0.57 USD | ||
| WISeKey International Holding AG WKEY | $9.06 — |
-7.65
|
$101.92M — | $377.44K — | $8.92 — | $10.00 — | $101.92M — | 0 | -$0.58 — | ||
| Activation Group Holdings Limited 9919.HK | HK$1.07 0.14 USD |
+2.88
|
HK$796.87M 101.89M USD | HK$112.00K 14.32K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$796.87M 101.89M USD | 8.23 | HK$0.13 0.02 USD | ||
| Nuveen Mortgage and Income Fund JLS | $18.60 — |
+0.13
|
$101.89M — | $16.63K — | $18.52 — | $18.65 — | $101.89M — | 9.63 | $1.93 — | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.12 0.84 USD |
+0.9
|
SGD 135.94M 101.88M USD | SGD 38.50K 28.85K USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 135.94M 101.88M USD | 14.00 | SGD 0.08 0.06 USD | ||
| Silitech Technology Corporation 3311.TW | NT$32.05 1.02 USD |
-0.77
|
NT$3.20B 101.84M USD | NT$100.81K 3.2K USD | NT$31.95 1.02 USD | NT$32.55 1.03 USD | NT$3.20B 101.84M USD | 18.74 | NT$1.71 0.05 USD | ||
| NEO-NEON 1868.HK | HK$0.38 0.05 USD |
-2.56
|
HK$795.90M 101.77M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$795.90M 101.77M USD | 19.00 | HK$0.02 0.002 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.36 1.01 USD |
-0.73
|
CA$137.08M 101.72M USD | CA$495.43K 367.64K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$137.08M 101.72M USD | 6.18 | CA$0.22 0.16 USD | ||
| TUL Corporation 6150.TWO | NT$66.20 2.1 USD |
-1.49
|
NT$3.20B 101.7M USD | NT$331.84K 10.54K USD | NT$66.20 2.1 USD | NT$67.80 2.15 USD | NT$3.20B 101.7M USD | 367.77 | NT$0.18 0.005 USD | ||
| Power Metals Corp. PWM.V | CA$0.88 0.65 USD |
+6.02
|
CA$137.03M 101.68M USD | CA$104.99K 77.91K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$137.03M 101.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.35 0.04 USD |
+1.5
|
NT$3.20B 101.63M USD | NT$4.69M 148.94K USD | NT$1.31 0.04 USD | NT$1.46 0.05 USD | NT$3.20B 101.63M USD | 19.28 | NT$0.07 0.002 USD | ||
| Ilika ILIKF | $0.56 — |
+3.72
|
$101.61M — | $1.10K — | $0.53 — | $0.55 — | $101.61M — | 0 | -$0.05 — | ||
| CMA LOGISTICS 1292.HK | HK$3.93 0.5 USD |
+0.26
|
HK$794.11M 101.54M USD | HK$174.00K 22.25K USD | HK$3.90 0.5 USD | HK$3.93 0.5 USD | HK$794.11M 101.54M USD | 8.54 | HK$0.46 0.06 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$40.15 1.28 USD |
-1.71
|
NT$3.19B 101.52M USD | NT$503.17K 15.99K USD | NT$39.95 1.27 USD | NT$40.80 1.3 USD | NT$3.19B 101.52M USD | 0 | -NT$0.77 -0.02 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.30 0.06 USD |
-6.25
|
R$500.79M 101.5M USD | R$39.82M 8.07M USD | R$0.29 0.06 USD | R$0.35 0.07 USD | R$500.79M 101.5M USD | 0 | -R$0.06 -0.01 USD | ||
| RH PetroGas Limited T13.SI | SGD 0.16 0.12 USD |
0
|
SGD 135.42M 101.49M USD | SGD 175.70K 131.68K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 135.42M 101.49M USD | 16.19 | SGD 0.01 0.007 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 477.00M 101.42M USD | MYR 572.80K 121.79K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 477.00M 101.42M USD | 0 | -MYR 0.93 -0.1 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 41.78 1.31 USD |
-0.95
|
TRY 3.23B 101.36M USD | TRY 497.79K 15.63K USD | TRY 41.78 1.31 USD | TRY 42.46 1.33 USD | TRY 3.23B 101.36M USD | 43.52 | TRY 0.96 0.03 USD | ||
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | CN¥2.08 0.29 USD |
-7.14
|
CN¥728.70M 101.32M USD | CN¥48.00M 6.67M USD | CN¥2.04 0.28 USD | CN¥2.20 0.31 USD | CN¥728.70M 101.32M USD | 0 | -CN¥1.87 -0.2 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.88 0.14 USD |
-0.41
|
THB 3.60B 101.32M USD | THB 108.86K 3.06K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 3.60B 101.32M USD | 8.71 | THB 0.56 0.02 USD | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.75 0.35 USD |
+6.18
|
HK$792.00M 101.27M USD | HK$166.00K 21.23K USD | HK$2.60 0.33 USD | HK$2.75 0.35 USD | HK$792.00M 101.27M USD | 91.66 | HK$0.03 0.003 USD | ||
| NEW FOCUS AUTO 0360.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$791.98M 101.26M USD | HK$4.66M 596.35K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$791.98M 101.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| IBU-tec advanced materials AG IBU.DE | €19.50 21.32 USD |
+3.17
|
€92.63M 101.25M USD | €9.98K 10.91K USD | €18.85 20.61 USD | €20.00 21.86 USD | €92.63M 101.25M USD | 0 | -€0.59 -0.6 USD | ||
| The9 NCTY | $7.20 — |
+4.05
|
$101.25M — | $47.88K — | $6.90 — | $7.43 — | $101.25M — | 0 | -$2.12 — | ||
| Surge Battery Metals NILIF | $0.50 — |
+7.58
|
$101.21M — | $96.60K — | $0.47 — | $0.50 — | $101.21M — | 0 | -$0.03 — | ||
| Apex Frozen Foods Limited APEX.NS | ₹266.85 3.23 USD |
-3.25
|
₹8.36B 101.15M USD | ₹280.45K 3.39K USD | ₹265.00 3.21 USD | ₹277.40 3.36 USD | ₹8.36B 101.15M USD | 36.75 | ₹7.26 0.09 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.87 0.11 USD |
+2.35
|
HK$789.61M 100.96M USD | HK$162.00K 20.71K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$789.61M 100.96M USD | 4.83 | HK$0.18 0.02 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.49 0.37 USD |
0
|
SGD 134.62M 100.89M USD | SGD 11.00K 8.24K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 134.62M 100.89M USD | 12.25 | SGD 0.04 0.03 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.38 0.42 USD |
-0.45
|
TRY 3.21B 100.85M USD | TRY 782.53K 24.57K USD | TRY 13.28 0.42 USD | TRY 13.60 0.43 USD | TRY 3.21B 100.85M USD | 13.65 | TRY 0.98 0.03 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.07 0.26 USD |
+1.97
|
HK$788.45M 100.81M USD | HK$128.00K 16.37K USD | HK$2.01 0.26 USD | HK$2.07 0.26 USD | HK$788.45M 100.81M USD | 8.27 | HK$0.25 0.03 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 21.40 0.67 USD |
-3.52
|
TRY 3.21B 100.81M USD | TRY 1.47M 46.32K USD | TRY 21.22 0.67 USD | TRY 22.60 0.71 USD | TRY 3.21B 100.81M USD | 7.58 | TRY 2.82 0.09 USD | ||
| Zoomd ZMDTF | $1.00 — |
+2.57
|
$100.79M — | $6.90K — | $0.99 — | $1.01 — | $100.79M — | 6.25 | $0.16 — | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.56 0.49 USD |
+0.39
|
TRY 3.21B 100.78M USD | TRY 7.56M 237.45K USD | TRY 15.48 0.49 USD | TRY 15.85 0.5 USD | TRY 3.21B 100.78M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.14 0.02 USD |
-0.71
|
HK$788.20M 100.78M USD | HK$3.69M 471.81K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$788.20M 100.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.62 0.23 USD |
-0.05
|
₹8.33B 100.76M USD | ₹72.27K 874.31 USD | ₹18.27 0.22 USD | ₹18.96 0.23 USD | ₹8.33B 100.76M USD | 7.60 | ₹2.45 0.03 USD | ||
| Goldmoney XAUMF | $7.97 — |
-0.99
|
$100.76M — | $100.00 — | $8.09 — | $8.09 — | $100.76M — | 5.04 | $1.58 — | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.55 0.34 USD |
-0.47
|
NT$3.17B 100.76M USD | NT$283.12K 9K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$3.17B 100.76M USD | 19.18 | NT$0.55 0.02 USD | ||
| Bastogi S.p.A. B.MI | €0.83 0.91 USD |
+0.49
|
€92.15M 100.74M USD | €1.31K 1.43K USD | €0.82 0.89 USD | €0.83 0.91 USD | €92.15M 100.74M USD | 9.19 | €0.09 0.1 USD | ||
| CH BEIDAHUANG 0039.HK | HK$0.10 0.01 USD |
-1.01
|
HK$787.68M 100.72M USD | HK$6.42M 820.88K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$787.68M 100.72M USD | 0 | HK$0.00 0 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹85.83 1.04 USD |
+3.3
|
₹8.32B 100.71M USD | ₹193.55K 2.34K USD | ₹82.38 1 USD | ₹87.82 1.06 USD | ₹8.32B 100.71M USD | 13.00 | ₹6.60 0.08 USD | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 14.82 0.47 USD |
+0.68
|
TRY 3.20B 100.53M USD | TRY 1.03M 32.21K USD | TRY 14.58 0.46 USD | TRY 14.82 0.47 USD | TRY 3.20B 100.53M USD | 6.25 | TRY 2.37 0.07 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.54 0.24 USD |
-0.13
|
TRY 3.20B 100.49M USD | TRY 610.70K 19.18K USD | TRY 7.52 0.24 USD | TRY 7.60 0.24 USD | TRY 3.20B 100.49M USD | 0 | -TRY 8.21 -0.2 USD | ||
| INFINITY DEV 0640.HK | HK$2.48 0.32 USD |
-0.4
|
HK$785.60M 100.45M USD | HK$190.00K 24.29K USD | HK$2.46 0.31 USD | HK$2.50 0.32 USD | HK$785.60M 100.45M USD | 6.04 | HK$0.41 0.05 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.43 0.47 USD |
+8.73
|
€91.89M 100.44M USD | €2.18K 2.38K USD | €0.39 0.43 USD | €0.43 0.47 USD | €91.89M 100.44M USD | 0 | -€0.02 -0.02 USD | ||
| Zentalis Pharmaceuticals ZNTL | $1.39 — |
-0.71
|
$100.43M — | $393.35K — | $1.39 — | $1.42 — | $100.43M — | 0 | -$2.08 — | ||
| Full House Resorts FLL | $2.78 — |
+2.58
|
$100.42M — | $86.78K — | $2.67 — | $2.81 — | $100.42M — | 0 | -$1.11 — | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$69.80 2.22 USD |
-0.29
|
NT$3.16B 100.35M USD | NT$379.91K 12.07K USD | NT$68.90 2.19 USD | NT$70.60 2.24 USD | NT$3.16B 100.35M USD | 0 | -NT$0.48 -0.01 USD | ||
| ReproCELL Incorporated 4978.T | ¥157 1.06 USD |
-3.09
|
¥15B 100.35M USD | ¥636K 4.29K USD | ¥156 1.05 USD | ¥163 1.1 USD | ¥15B 100.35M USD | 0 | -¥3 -0.01 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
-0.63
|
NZ$162.55M 100.31M USD | NZ$635.40K 392.1K USD | NZ$0.16 0.1 USD | NZ$0.16 0.1 USD | NZ$162.55M 100.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
| JF Technology Berhad 0146.KL | MYR 0.51 0.11 USD |
-1.92
|
MYR 471.74M 100.31M USD | MYR 320.20K 68.08K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 471.74M 100.31M USD | 51.00 | MYR 0.01 0.002 USD | ||
| Moon Inc. 1723.HK | HK$1.64 0.21 USD |
-3.53
|
HK$784.37M 100.29M USD | HK$696.00K 88.99K USD | HK$1.60 0.2 USD | HK$1.69 0.22 USD | HK$784.37M 100.29M USD | 0 | -HK$0.43 -0.05 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.81 0.1 USD |
-1.22
|
HK$783.99M 100.24M USD | HK$319.00K 40.79K USD | HK$0.80 0.1 USD | HK$0.86 0.11 USD | HK$783.99M 100.24M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.41 1.06 USD |
0
|
SGD 133.72M 100.22M USD | SGD 26.80K 20.09K USD | SGD 1.37 1.03 USD | SGD 1.41 1.06 USD | SGD 133.72M 100.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Sensorion SA ALSEN.PA | €0.31 0.33 USD |
-1.93
|
€91.66M 100.2M USD | €300.05K 327.99K USD | €0.31 0.33 USD | €0.32 0.35 USD | €91.66M 100.2M USD | 0 | -€0.09 -0.09 USD | ||
| Sun Max Tech Limited 6591.TW | NT$76.60 2.43 USD |
-0.13
|
NT$3.15B 100.09M USD | NT$239.68K 7.62K USD | NT$76.20 2.42 USD | NT$77.40 2.46 USD | NT$3.15B 100.09M USD | 14.75 | NT$5.19 0.16 USD | ||
| MFS Government Markets Income Trust MGF | $3.07 — |
-1.29
|
$100.05M — | $41.17K — | $3.07 — | $3.10 — | $100.05M — | 18.05 | $0.17 — | ||
| Falco Resources Ltd. FPC.V | CA$0.39 0.29 USD |
-7.14
|
CA$134.61M 99.89M USD | CA$348.27K 258.44K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$134.61M 99.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
-1.82
|
A$150.87M 99.85M USD | A$279.57K 185.03K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$150.87M 99.85M USD | 0 | -A$0.01 -0.006 USD | ||
| NCS Multistage NCSM | $39.28 — |
-0.56
|
$99.81M — | $59.31K — | $37.97 — | $39.28 — | $99.81M — | 8.61 | $4.56 — | ||
| Lifetime Brands LCUT | $4.40 — |
+3.04
|
$99.69M — | $56.29K — | $4.25 — | $4.40 — | $99.69M — | 0 | -$1.67 — | ||
| Aemetis AMTX | $1.52 — |
-6.75
|
$99.66M — | $934.44K — | $1.51 — | $1.64 — | $99.66M — | 0 | -$1.55 — | ||
| Synchronoss SNCR | $8.66 — |
-0.57
|
$99.65M — | $687.59K — | $8.65 — | $8.76 — | $99.65M — | 0 | -$0.94 — | ||
| Rectron Limited 2302.TW | NT$18.85 0.6 USD |
-0.79
|
NT$3.13B 99.61M USD | NT$451.89K 14.36K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$3.13B 99.61M USD | 24.48 | NT$0.77 0.02 USD | ||
| Martin Midstream Partners L.P MMLP | $2.55 — |
-1.92
|
$99.59M — | $6.55K — | $2.55 — | $2.58 — | $99.59M — | 0 | -$0.52 — | ||
| Provident Financial PROV | $15.30 — |
-0.48
|
$99.50M — | $5.62K — | $15.25 — | $15.54 — | $99.50M — | 17.00 | $0.90 — | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.35 0.23 USD |
0
|
A$150.33M 99.5M USD | A$56.18K 37.19K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$150.33M 99.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Fortitude Gold FTCO | $4.08 — |
-0.24
|
$99.45M — | $18.53K — | $4.05 — | $4.11 — | $99.45M — | 0 | -$0.01 — | ||
| Cint Group AB (publ) CINT.ST | SEK 2.87 0.28 USD |
-8.31
|
SEK 1.02B 99.45M USD | SEK 4.38M 427.3K USD | SEK 2.86 0.28 USD | SEK 3.09 0.3 USD | SEK 1.02B 99.45M USD | 11.48 | SEK 0.25 0.02 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$51.80 1.65 USD |
+0.39
|
NT$3.13B 99.43M USD | NT$1.35M 42.87K USD | NT$51.20 1.63 USD | NT$54.00 1.72 USD | NT$3.13B 99.43M USD | 0 | -NT$1.19 -0.03 USD | ||
| Bear Creek Mining BCEKF | $0.34 — |
0
|
$99.34M — | $375.61K — | $0.34 — | $0.39 — | $99.34M — | 0 | -$0.34 — | ||
| Bathurst Resources Limited BRL.AX | A$0.63 0.41 USD |
+0.81
|
A$149.98M 99.27M USD | A$1.34K 886.23 USD | A$0.62 0.41 USD | A$0.63 0.41 USD | A$149.98M 99.27M USD | 31.25 | A$0.02 0.01 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$26.20 0.83 USD |
-0.95
|
NT$3.12B 99.26M USD | NT$90.69K 2.88K USD | NT$25.85 0.82 USD | NT$26.60 0.85 USD | NT$3.12B 99.26M USD | 0 | -NT$4.00 -0.1 USD | ||
| Empress Royalty EMPYF | $0.78 — |
-2.97
|
$99.19M — | $33.10K — | $0.78 — | $0.81 — | $99.19M — | 25.83 | $0.03 — | ||
| KUANGCHI 0439.HK | HK$1.26 0.16 USD |
0
|
HK$775.77M 99.19M USD | HK$18.00K 2.3K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$775.77M 99.19M USD | 0 | -HK$0.07 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||