结果页面 177，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $24.44 0.3 USD |
+1.96
|
$10.66B 129M USD | $301.84K 3.65K USD | $24.44 0.3 USD | $24.44 0.3 USD | $10.66B 129M USD | 24.19 | $1.01 0.01 USD | |
| CALIDA Holding AG CALN.SW | $16.22 18.45 USD |
+1.25
|
$113.35M 128.97M USD | $5.72K 6.51K USD | $16.06 18.27 USD | $16.26 18.5 USD | $113.35M 128.97M USD | 270.33 | $0.06 0.07 USD | |
| Sky Light Holdings Limited 3882.HK | $1 0.13 USD |
-0.99
|
$1.01B 128.96M USD | $493K 63.04K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $1.01B 128.96M USD | 0 | -$0.06 -0.007 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $50.5 1.6 USD |
-0.59
|
$4.06B 128.85M USD | $85.7K 2.72K USD | $50.4 1.6 USD | $51 1.62 USD | $4.06B 128.85M USD | 8.63 | $5.85 0.19 USD | |
| Laramide Resources Ltd. LAM.TO | $0.66 0.49 USD |
-1.49
|
$173.63M 128.84M USD | $58.7K 43.56K USD | $0.63 0.47 USD | $0.66 0.49 USD | $173.63M 128.84M USD | 0 | -$0.02 -0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.66 USD |
-0.5
|
$194.59M 128.79M USD | $18.27K 12.09K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $194.59M 128.79M USD | 16.50 | $0.06 0.04 USD | |
| AFC Energy AFGYF | $0.1499 — |
0
|
$128.7M — | $10K — | $0.1499 — | $0.1499 — | $128.7M — | 0 | -$0.03 — | |
| Finward Bancorp FNWD | $29.75 — |
+2.23
|
$128.69M — | $10.05K — | $29.5 — | $30.16 — | $128.69M — | 38.14 | $0.78 — | |
| Protara Therapeutics TARA | $3.34 — |
+6.89
|
$128.67M — | $362.03K — | $3.15 — | $3.43 — | $128.67M — | 0 | -$1.49 — | |
| AAPICO Hitech Public Company Limited AH.BK | $13.6 0.38 USD |
-2.16
|
$4.57B 128.61M USD | $43.11K 1.21K USD | $13.6 0.38 USD | $13.9 0.39 USD | $4.57B 128.61M USD | 6.29 | $2.16 0.06 USD | |
| Orient Precision Industries Inc 065500.KQ | $5,370 4.05 USD |
-1.83
|
$170.37B 128.6M USD | $3.99M 3.01K USD | $5,260 3.97 USD | $5,690 4.3 USD | $170.37B 128.6M USD | 0 | $0 0 USD | |
| XAI Madison Equity Premium Income Fund MCN | $6.09 — |
+1
|
$128.6M — | $15.86K — | $6.07 — | $6.11 — | $128.6M — | 24.35 | $0.25 — | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.8 1.65 USD |
+0.58
|
$4.05B 128.54M USD | $139.02K 4.42K USD | $51.1 1.62 USD | $51.9 1.65 USD | $4.05B 128.54M USD | 11.31 | $4.58 0.15 USD | |
| Liva Insurance Company 8280.SR | $12.04 3.21 USD |
-0.82
|
$481.6M 128.48M USD | $190.5K 50.82K USD | $12.04 3.21 USD | $12.26 3.27 USD | $481.6M 128.48M USD | 16.05 | $0.75 0.2 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.91 0.22 USD |
+4.38
|
$4.09B 128.47M USD | $3.21M 100.67K USD | $6.66 0.21 USD | $7 0.22 USD | $4.09B 128.47M USD | 0 | -$1.65 -0.05 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.35 1 USD |
+0.75
|
$173.08M 128.44M USD | $22.94K 17.02K USD | $1.32 0.98 USD | $1.36 1.01 USD | $173.08M 128.44M USD | 135.00 | $0.01 0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.79 1.33 USD |
0
|
$172.99M 128.37M USD | $46.19K 34.27K USD | $1.77 1.31 USD | $1.8 1.34 USD | $172.99M 128.37M USD | 5.11 | $0.35 0.26 USD | |
| US Solar Fund Ord USF.L | $0.4199 — |
+1.71
|
$128.37M — | $29.24K — | $0.4 — | $0.4199 — | $128.37M — | 0 | -$0.11 — | |
| Global Dividend Growth Split Corp. GDV.TO | $11.02 8.17 USD |
+0.87
|
$172.87M 128.28M USD | $6.34K 4.7K USD | $10.96 8.13 USD | $11.03 8.18 USD | $172.87M 128.28M USD | 3.61 | $3.05 2.26 USD | |
| LightPath LPTH | $2.99 — |
+1.7
|
$128.27M — | $74.72K — | $2.88 — | $3 — | $128.27M — | 0 | -$0.25 — | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.28 0.2 USD |
-0.32
|
$4.08B 128.19M USD | $824.73K 25.9K USD | $6.28 0.2 USD | $6.28 0.2 USD | $4.08B 128.19M USD | 0 | -$0.11 -0.003 USD | |
| InfuSystem INFU | $6.11 — |
+3.04
|
$128.16M — | $100.37K — | $6 — | $6.11 — | $128.16M — | 40.73 | $0.15 — | |
| Action Electronics Co., Ltd. 3024.TW | $14.55 0.46 USD |
0
|
$4.03B 128.14M USD | $335.52K 10.66K USD | $14.45 0.46 USD | $14.65 0.47 USD | $4.03B 128.14M USD | 22.04 | $0.66 0.02 USD | |
| Billion Electric Co., Ltd. 3027.TW | $35.1 1.12 USD |
-8.12
|
$4.03B 128.12M USD | $3.3M 104.75K USD | $34.45 1.09 USD | $36 1.14 USD | $4.03B 128.12M USD | 0 | -$0.21 -0.006 USD | |
| Newcore Gold NCAUF | $0.5 — |
-1.28
|
$128.06M — | $48.37K — | $0.4899 — | $0.51 — | $128.06M — | 0 | -$0.01 — | |
| GreenX Metals Limited GRX.WA | $1.8 0.46 USD |
0
|
$503.79M 128.05M USD | $267.87K 68.09K USD | $1.78 0.45 USD | $1.82 0.46 USD | $503.79M 128.05M USD | 0 | -$0.04 -0.01 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $106 3.37 USD |
+3.41
|
$4.03B 128.01M USD | $678.31K 21.55K USD | $101.5 3.23 USD | $106.5 3.38 USD | $4.03B 128.01M USD | 0 | -$4.76 -0.1 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
-3.85
|
$1B 128M USD | $400K 51.15K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.05 -0.006 USD | |
| Ultralife ULBI | $7.7 — |
-1.97
|
$127.99M — | $141.13K — | $7.31 — | $8 — | $127.99M — | 24.82 | $0.31 — | |
| Laramide Resources LMRXF | $0.4699 — |
-4.08
|
$127.95M — | $6.79K — | $0.4699 — | $0.4799 — | $127.95M — | 0 | -$0.01 — | |
| China Automotive Systems CAAS | $4.24 — |
-0.55
|
$127.92M — | $12.09K — | $4.15 — | $4.25 — | $127.92M — | 4.41 | $0.96 — | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
+1.43
|
$193.21M 127.88M USD | $65.32K 43.23K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| John Hancock Diversified Income Fund HEQ | $10.57 — |
+0.48
|
$127.83M — | $23.54K — | $10.54 — | $10.61 — | $127.83M — | 10.36 | $1.02 — | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
+2.15
|
$999.43M 127.79M USD | $1.3M 166.22K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $999.43M 127.79M USD | 9.50 | $0.01 0.001 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
-0.28
|
$116.89M 127.78M USD | $86.86K 94.95K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $116.89M 127.78M USD | 0 | $0 0 USD | |
| Geodrill Limited GEO.TO | $3.65 2.71 USD |
+4.89
|
$172.15M 127.74M USD | $17.51K 12.99K USD | $3.43 2.55 USD | $3.65 2.71 USD | $172.15M 127.74M USD | 9.86 | $0.37 0.27 USD | |
| Western Asset Premier Bond Fund WEA | $10.76 — |
-0.34
|
$127.67M — | $28.77K — | $10.71 — | $10.8 — | $127.67M — | 20.30 | $0.53 — | |
| Cheetah Mobile CMCM | $4.16 — |
-4.15
|
$127.67M — | $18.12K — | $4.06 — | $4.34 — | $127.67M — | 0 | -$2.89 — | |
| AIC Mines Limited A1M.AX | $0.34 0.22 USD |
0
|
$192.85M 127.64M USD | $1.91M 1.26M USD | $0.33 0.22 USD | $0.34 0.23 USD | $192.85M 127.64M USD | 16.75 | $0.02 0.01 USD | |
| Pulmonx LUNG | $3.17 — |
+6.73
|
$127.62M — | $1.03M — | $3.1 — | $3.56 — | $127.62M — | 0 | -$1.44 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.28 0.3 USD |
-7.95
|
$116.69M 127.56M USD | $4.25K 4.65K USD | $0.28 0.3 USD | $0.28 0.3 USD | $116.69M 127.56M USD | 0 | -$0.01 -0.01 USD | |
| IDT INT'L 0167.HK | $2.3 0.29 USD |
+35.29
|
$996.66M 127.44M USD | $577.4K 73.83K USD | $1.72 0.22 USD | $2.3 0.29 USD | $996.66M 127.44M USD | 0.87 | $2.64 0.34 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.62 2.86 USD |
-0.76
|
$116.56M 127.42M USD | $41.51K 45.38K USD | $2.6 2.84 USD | $2.67 2.92 USD | $116.56M 127.42M USD | 3.27 | $0.8 0.87 USD | |
| Mountain Commerce Bancorp MCBI | $19.9 — |
-0.05
|
$127.22M — | $5.49K — | $19.8 — | $19.99 — | $127.22M — | 19.32 | $1.03 — | |
| Dish TV India Limited DISHTV.BO | $5.71 0.07 USD |
-1.89
|
$10.51B 127.2M USD | $76.34K 923.53 USD | $5.71 0.07 USD | $5.71 0.07 USD | $10.51B 127.2M USD | 0 | -$2.53 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $5.65 0.07 USD |
-2.08
|
$10.51B 127.2M USD | $415.75K 5.03K USD | $5.65 0.07 USD | $5.65 0.07 USD | $10.51B 127.2M USD | 0 | -$2.53 -0.03 USD | |
| Hemisphere Energy HMENF | $1.32 — |
0
|
$127.09M — | $54.17K — | $1.31 — | $1.32 — | $127.09M — | 5.05 | $0.26 — | |
| Nova Klúbburinn hf. NOVA.IC | $4.86 0.04 USD |
-0.41
|
$17.27B 127M USD | $2.13M 15.66K USD | $4.88 0.04 USD | $4.88 0.04 USD | $17.27B 127M USD | 21.13 | $0.23 0.001 USD | |
| Bike24 Holding AG BIKE.DE | $2.6 2.84 USD |
-1.14
|
$116.15M 126.97M USD | $19.82K 21.66K USD | $2.55 2.79 USD | $2.6 2.84 USD | $116.15M 126.97M USD | 0 | -$0.31 -0.3 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.44 USD |
+1.61
|
$116.13M 126.94M USD | $141K 154.13K USD | $0.4 0.44 USD | $0.4 0.44 USD | $116.13M 126.94M USD | 0 | -$0.01 -0.01 USD | |
| Petrus Resources PTRUF | $0.9899 — |
+1.33
|
$126.93M — | $15.5K — | $0.9699 — | $0.9899 — | $126.93M — | 99.00 | $0.01 — | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.76 0.62 USD |
+0.71
|
$4.04B 126.87M USD | $227.4K 7.14K USD | $19.53 0.61 USD | $19.8 0.62 USD | $4.04B 126.87M USD | 5.20 | $3.8 0.12 USD | |
| Fameglow Holdings Limited 8603.HK | $1.24 0.16 USD |
0
|
$992M 126.84M USD | $290K 37.08K USD | $1.21 0.15 USD | $1.25 0.16 USD | $992M 126.84M USD | 17.71 | $0.07 0.008 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.08 0.63 USD |
-0.2
|
$4.04B 126.75M USD | $825.95K 25.94K USD | $19.92 0.63 USD | $20.26 0.64 USD | $4.04B 126.75M USD | 0 | -$7.07 -0.2 USD | |
| Anaam International Holding Group Company 4061.SR | $15.08 4.02 USD |
+0.13
|
$475.02M 126.72M USD | $158.8K 42.36K USD | $15.06 4.02 USD | $15.22 4.06 USD | $475.02M 126.72M USD | 0 | -$0.34 -0.09 USD | |
| The China Fund CHN | $13.02 — |
0
|
$126.71M — | $27.82K — | $12.88 — | $13.02 — | $126.71M — | 4.71 | $2.76 — | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $25.15 0.8 USD |
-1.18
|
$3.98B 126.61M USD | $496.95K 15.79K USD | $25.15 0.8 USD | $25.75 0.82 USD | $3.98B 126.61M USD | 21.86 | $1.15 0.04 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.03 USD |
+2.27
|
$168.91M 126.59M USD | $5.78M 4.33M USD | $0.04 0.03 USD | $0.05 0.03 USD | $168.91M 126.59M USD | 4.50 | $0.01 0.007 USD | |
| MKH Berhad 6114.KL | $1.03 0.22 USD |
0
|
$594.38M 126.38M USD | $61.2K 13.01K USD | $1 0.21 USD | $1.03 0.22 USD | $594.38M 126.38M USD | 7.92 | $0.13 0.03 USD | |
| Granite Point Mortgage Trust GPMT | $2.61 — |
+2.76
|
$126.34M — | $295.71K — | $2.57 — | $2.63 — | $126.34M — | 0 | -$3.08 — | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.15 0.99 USD |
-0.32
|
$3.97B 126.29M USD | $34.34K 1.09K USD | $31.05 0.99 USD | $31.35 1 USD | $3.97B 126.29M USD | 12.71 | $2.45 0.08 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-1.11
|
$190.73M 126.24M USD | $6M 3.97M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $190.73M 126.24M USD | 0 | -$0.03 -0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $117.5 3.73 USD |
-5.24
|
$3.97B 126.23M USD | $915.99K 29.11K USD | $117 3.72 USD | $124 3.94 USD | $3.97B 126.23M USD | 11.54 | $10.18 0.32 USD | |
| AV TECH Corporation 8072.TW | $49.65 1.58 USD |
-0.9
|
$3.97B 126.21M USD | $6.15M 195.44K USD | $48.8 1.55 USD | $50.1 1.59 USD | $3.97B 126.21M USD | 39.09 | $1.27 0.04 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
+1.2
|
$987.03M 126.2M USD | $5.74M 734.19K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+4.17
|
$115.43M 126.18M USD | $82K 89.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.43M 126.18M USD | 0 | -$0.01 -0.01 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $55.9 1.78 USD |
+0.72
|
$3.97B 126.01M USD | $1.98M 62.94K USD | $53.4 1.7 USD | $56.8 1.8 USD | $3.97B 126.01M USD | 70.75 | $0.79 0.03 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.71 0.05 USD |
+1.18
|
$4.01B 125.9M USD | $10.07M 316.12K USD | $1.69 0.05 USD | $1.69 0.05 USD | $4.01B 125.9M USD | 0 | -$0.12 -0.003 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3699 0.08 USD |
0
|
$592M 125.88M USD | $45.6K 9.7K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $592M 125.88M USD | 4.62 | $0.08 0.02 USD | |
| Cabaletta Bio CABA | $2.48 — |
+13.76
|
$125.84M — | $2.3M — | $2.2 — | $2.5 — | $125.84M — | 0 | -$2.54 — | |
| Protalix BioTherapeutics PLX | $1.58 — |
+3.95
|
$125.78M — | $468.78K — | $1.51 — | $1.61 — | $125.78M — | 31.60 | $0.05 — | |
| SKS Technologies Group Limited SKS.AX | $1.68 1.11 USD |
-4
|
$189.96M 125.72M USD | $150.88K 99.86K USD | $1.68 1.11 USD | $1.79 1.18 USD | $189.96M 125.72M USD | 16.80 | $0.1 0.07 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.5 0.44 USD |
-0.4
|
$1.29B 125.7M USD | $175.87K 17.17K USD | $4.5 0.44 USD | $4.6 0.45 USD | $1.29B 125.7M USD | 0 | -$0.55 -0.05 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.5 1.32 USD |
0
|
$3.95B 125.63M USD | $214.68K 6.82K USD | $41.3 1.31 USD | $42 1.33 USD | $3.95B 125.63M USD | 43.68 | $0.95 0.03 USD | |
| Molecular Partners AG MOLN.SW | $2.99 3.4 USD |
+1.36
|
$110.26M 125.45M USD | $59.77K 68K USD | $2.9 3.3 USD | $3.03 3.44 USD | $110.26M 125.45M USD | 0 | -$1.7 -1.9 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
+7.62
|
$114.74M 125.43M USD | $400K 437.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $114.74M 125.43M USD | 0 | $0 0 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.51 0.12 USD |
-1.86
|
$10.37B 125.41M USD | $941.83K 11.39K USD | $9.49 0.11 USD | $9.69 0.12 USD | $10.37B 125.41M USD | 158.50 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.57 0.12 USD |
-1.95
|
$10.37B 125.41M USD | $394.3K 4.77K USD | $9.57 0.12 USD | $9.61 0.12 USD | $10.37B 125.41M USD | 159.50 | $0.06 0.0007 USD | |
| Enad Global 7 AB (publ) EG7.ST | $14.5 1.42 USD |
-0.82
|
$1.28B 125.41M USD | $96.54K 9.42K USD | $14.3 1.4 USD | $14.9 1.45 USD | $1.28B 125.41M USD | 0 | -$3.05 -0.2 USD | |
| GeoVision Inc. 3356.TW | $49.35 1.57 USD |
-0.5
|
$3.95B 125.36M USD | $320.23K 10.18K USD | $49.05 1.56 USD | $49.45 1.57 USD | $3.95B 125.36M USD | 17.13 | $2.88 0.09 USD | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $21.9M — | $0.02999 — | $0.3599 — | $125.3M — | 0 | -$0.55 — | |
| Elektrotim S.A. ELT.WA | $49.35 12.54 USD |
+0.92
|
$492.66M 125.22M USD | $29.68K 7.54K USD | $47.6 12.1 USD | $49.35 12.54 USD | $492.66M 125.22M USD | 11.97 | $4.12 1.05 USD | |
| SunHydrogen HYSR | $0.02 — |
0
|
$125.06M — | $2.63M — | $0.02 — | $0.02 — | $125.06M — | 0 | $0 — | |
| China Container Terminal Corporation 2613.TW | $28.65 0.91 USD |
+0.17
|
$3.93B 124.97M USD | $971.65K 30.87K USD | $28.6 0.91 USD | $29.4 0.93 USD | $3.93B 124.97M USD | 31.14 | $0.92 0.03 USD | |
| GoPro GPRO | $0.79 — |
+15.61
|
$124.97M — | $7.55M — | $0.6999 — | $0.8299 — | $124.97M — | 0 | -$0.88 — | |
| Positivo Tecnologia S.A. POSI3.SA | $4.42 0.9 USD |
-3.28
|
$616.46M 124.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.46M 124.95M USD | 221.00 | $0.02 0.004 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
+1.49
|
$109.8M 124.93M USD | $44.76K 50.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $109.8M 124.93M USD | 0 | -$0.27 -0.3 USD | |
| Centaurus Metals Limited CTM.AX | $0.38 0.25 USD |
-3.8
|
$188.75M 124.92M USD | $239.25K 158.35K USD | $0.38 0.25 USD | $0.4 0.26 USD | $188.75M 124.92M USD | 0 | -$0.04 -0.02 USD | |
| Talga Group Ltd TLG.AX | $0.4199 0.27 USD |
+3.75
|
$188.66M 124.86M USD | $302.91K 200.48K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $188.66M 124.86M USD | 0 | -$0.06 -0.03 USD | |
| Viking Tech Corporation 3624.TWO | $33.45 1.06 USD |
+4.04
|
$3.93B 124.72M USD | $263.56K 8.37K USD | $31.8 1.01 USD | $33.4 1.06 USD | $3.93B 124.72M USD | 15.77 | $2.12 0.07 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $8.18 1.66 USD |
0
|
$615.12M 124.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.12M 124.67M USD | 27.26 | $0.3 0.06 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
+1.61
|
$188.33M 124.65M USD | $1.17M 772.3K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $188.33M 124.65M USD | 31.50 | $0.02 0.01 USD | |
| Rubellite Energy Corp. RBY.TO | $1.8 1.34 USD |
+5.26
|
$167.89M 124.58M USD | $19.89K 14.76K USD | $1.75 1.3 USD | $1.81 1.34 USD | $167.89M 124.58M USD | 2.25 | $0.8 0.59 USD | |
| CellSeed Inc. 7776.T | $532 3.59 USD |
-1.3
|
$18.44B 124.49M USD | $1.28M 8.61K USD | $522 3.52 USD | $544 3.67 USD | $18.44B 124.49M USD | 0 | -$25.69 -0.1 USD | |
| Marlin Global Limited MLN.NZ | $0.93 0.57 USD |
0
|
$201.42M 124.3M USD | $16.65K 10.27K USD | $0.92 0.57 USD | $0.93 0.57 USD | $201.42M 124.3M USD | 5.16 | $0.18 0.11 USD | |
| Mosa Industrial Corporation 4564.TW | $16.8 0.53 USD |
+1.82
|
$3.91B 124.27M USD | $785.34K 24.95K USD | $16.75 0.53 USD | $17.2 0.55 USD | $3.91B 124.27M USD | 0 | -$1.56 -0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.2 0.96 USD |
+1.34
|
$3.91B 124.23M USD | $106.96K 3.4K USD | $29.65 0.94 USD | $30.25 0.96 USD | $3.91B 124.23M USD | 53.92 | $0.56 0.02 USD | |
| ORIENTAL E H 0018.HK | $0.4099 0.05 USD |
0
|
$971.16M 124.17M USD | $46K 5.88K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $971.16M 124.17M USD | 13.50 | $0.03 0.003 USD | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$124.15M — | $8.99K — | $0.05 — | $0.05999 — | $124.15M — | 0 | -$0.02 — | |
| Assembly Biosciences ASMB | $16.24 — |
+2.47
|
$124.03M — | $10.39K — | $15.9 — | $16.5 — | $124.03M — | 0 | -$6.2 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||