结果页面 177，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deleum Berhad 5132.KL | MYR 1.22 0.26 USD |
0
|
MYR 489.90M 104.17M USD | MYR 100.00 21.26 USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 489.90M 104.17M USD | 6.77 | MYR 0.18 0.04 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$90.80 2.89 USD |
+6.82
|
NT$3.28B 104.1M USD | NT$5.11M 162.23K USD | NT$86.50 2.75 USD | NT$93.50 2.97 USD | NT$3.28B 104.1M USD | 19.61 | NT$4.63 0.15 USD | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.95 — |
+1.7
|
$104.09M — | $55.14K — | $9.00 — | $9.03 — | $104.09M — | 5.88 | $1.53 — | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 489.38M 104.06M USD | MYR 100.00K 21.26K USD | MYR 1.11 0.24 USD | MYR 1.11 0.24 USD | MYR 489.38M 104.06M USD | 15.85 | MYR 0.07 0.01 USD | ||
| IBU-tec advanced materials AG IBU.DE | €20.80 21.86 USD |
+1.01
|
€95.00M 103.85M USD | €4.72K 5.16K USD | €19.50 21.32 USD | €20.90 22.85 USD | €95.00M 103.85M USD | 0 | -€0.59 -0.6 USD | ||
| Provident Financial PROV | $16.05 — |
+1.33
|
$103.80M — | $1.39K — | $15.95 — | $16.15 — | $103.80M — | 17.73 | $0.90 — | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.28 0.06 USD |
0
|
MYR 487.82M 103.73M USD | MYR 643.10K 136.74K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 487.82M 103.73M USD | 4.00 | MYR 0.07 0.01 USD | ||
| Ryder Capital Limited RYD.AX | A$1.95 1.29 USD |
0
|
A$156.67M 103.69M USD | A$12.80K 8.47K USD | A$1.91 1.26 USD | A$1.95 1.29 USD | A$156.67M 103.69M USD | 64.83 | A$0.03 0.02 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.56 0.32 USD |
+1.82
|
CA$139.70M 103.67M USD | CA$1.66M 1.67M USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$139.70M 103.67M USD | 0 | CA$0.00 0 USD | ||
| Sound Financial Bancorp SFBC | $43.99 — |
+0.21
|
$103.66M — | $3.42K — | $43.27 — | $43.46 — | $103.66M — | 16.38 | $2.65 — | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$14.50 0.47 USD |
+0.35
|
NT$3.26B 103.61M USD | NT$48.61K 1.54K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$3.26B 103.61M USD | 0 | -NT$0.58 -0.01 USD | ||
| Quality Houses Leasehold Prpty Ord QHPF.BK | THB 4.62 0.13 USD |
0
|
THB 3.68B 103.61M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.68B 103.61M USD | 92.39 | THB 0.05 0.001 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$56.50 1.8 USD |
+1.07
|
NT$3.26B 103.6M USD | NT$45.26K 1.44K USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$3.26B 103.6M USD | 23.25 | NT$2.43 0.08 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.17 0.64 USD |
+1.21
|
NOK 1.08B 103.56M USD | NOK 267.90K 25.44K USD | NOK 6.44 0.62 USD | NOK 6.72 0.64 USD | NOK 1.08B 103.56M USD | 0 | -NOK 4.41 -0.4 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.49 0.65 USD |
+0.97
|
QAR 376.48M 103.43M USD | QAR 321.20K 18.17K USD | QAR 2.35 0.65 USD | QAR 2.35 0.65 USD | QAR 376.48M 103.43M USD | 9.41 | QAR 0.25 0.07 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.96 0.5 USD |
-1.78
|
TRY 3.29B 103.38M USD | TRY 4.94M 155.03K USD | TRY 15.89 0.5 USD | TRY 16.33 0.51 USD | TRY 3.29B 103.38M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Aura Energy Limited AEE.AX | A$0.20 0.11 USD |
+2.63
|
A$156.18M 103.37M USD | A$937.74K 620.65K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$156.18M 103.37M USD | 0 | -A$0.02 -0.01 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.58 0.12 USD |
+0.91
|
MYR 486.12M 103.36M USD | MYR 261.20K 55.54K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 486.12M 103.36M USD | 6.87 | MYR 0.08 0.02 USD | ||
| SoundThinking SSTI | $7.77 — |
+0.37
|
$103.35M — | $256.68K — | $8.00 — | $8.12 — | $103.35M — | 0 | -$0.84 — | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$18.95 0.6 USD |
0
|
NT$3.25B 103.32M USD | NT$8.03K 255.09 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$3.25B 103.32M USD | 5.00 | NT$3.79 0.12 USD | ||
| QuickLogic QUIK | $5.99 — |
-1.63
|
$103.23M — | $25.91K — | $6.02 — | $6.19 — | $103.23M — | 0 | -$0.60 — | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 7.84 2.06 USD |
+2.98
|
SAR 386.50M 103.11M USD | SAR 74.37K 19.84K USD | SAR 7.68 2.05 USD | SAR 7.95 2.12 USD | SAR 386.50M 103.11M USD | 0 | -SAR 2.32 -0.6 USD | ||
| China Container Terminal Corporation 2613.TW | NT$23.60 0.75 USD |
-0.63
|
NT$3.24B 102.94M USD | NT$23.45K 745.16 USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$3.24B 102.94M USD | 28.09 | NT$0.84 0.03 USD | ||
| Asara Resources Limited AS1.AX | A$0.10 0.06 USD |
-3
|
A$155.51M 102.92M USD | A$406.48K 269.03K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$155.51M 102.92M USD | 0 | A$0.00 0 USD | ||
| Asia Allied Infrastructure Holdings Limited 0711.HK | HK$0.44 0.06 USD |
+1.16
|
HK$804.92M 102.92M USD | HK$96.00K 12.27K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$804.92M 102.92M USD | 14.50 | HK$0.03 0.003 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.99 0.03 USD |
+3.13
|
THB 3.66B 102.92M USD | THB 346.10K 9.74K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.27 0.26 USD |
+9.42
|
€94.08M 102.84M USD | €3.56M 1.23M USD | €0.22 0.24 USD | €0.23 0.26 USD | €94.08M 102.84M USD | 0 | -€5.93 -6.4 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.30 0.65 USD |
-0.49
|
NT$3.24B 102.83M USD | NT$42.03K 1.34K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$3.24B 102.83M USD | 36.25 | NT$0.56 0.02 USD | ||
| AB Science S.A. AB.PA | €1.42 1.55 USD |
+3.95
|
€93.98M 102.74M USD | €490.45K 536.13K USD | €1.34 1.47 USD | €1.43 1.56 USD | €93.98M 102.74M USD | 0 | -€0.15 -0.1 USD | ||
| Mevaco S.A. MEVA.AT | €8.95 9.78 USD |
+1.13
|
€93.98M 102.73M USD | €1.78K 1.94K USD | €8.85 9.67 USD | €8.95 9.78 USD | €93.98M 102.73M USD | 0 | -€0.05 -0.05 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.80 1.04 USD |
+0.92
|
NT$3.23B 102.71M USD | NT$37.49K 1.19K USD | NT$32.80 1.04 USD | NT$33.20 1.05 USD | NT$3.23B 102.71M USD | 55.59 | NT$0.59 0.02 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 8.16 2.05 USD |
+2.14
|
SAR 385.00M 102.71M USD | SAR 82.03K 21.88K USD | SAR 7.70 2.05 USD | SAR 7.91 2.11 USD | SAR 385.00M 102.71M USD | 0 | -SAR 0.05 -0.01 USD | ||
| Anixa Biosciences ANIX | $3.12 — |
-1.89
|
$102.70M — | $138.98K — | $3.10 — | $3.22 — | $102.70M — | 0 | -$0.34 — | ||
| Apex Frozen Foods Limited APEX.NS | ₹263.15 3.28 USD |
+1.21
|
₹8.48B 102.63M USD | ₹118.49K 1.43K USD | ₹268.40 3.25 USD | ₹273.00 3.3 USD | ₹8.48B 102.63M USD | 37.24 | ₹7.27 0.09 USD | ||
| Prairie Operating PROP | $1.78 — |
+4.42
|
$102.59M — | $1.13M — | $1.71 — | $1.79 — | $102.59M — | 0 | -$2.08 — | ||
| Mono Next Public Company Limited MONO.BK | THB 1.05 0.03 USD |
-0.94
|
THB 3.64B 102.55M USD | THB 2.31M 64.9K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 3.64B 102.55M USD | 0 | -THB 0.21 -0.005 USD | ||
| Mono Next Public Company Limited MONO-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 3.64B 102.55M USD | THB 2.31M 64.9K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 3.64B 102.55M USD | 0 | -THB 0.21 -0.005 USD | ||
| China Tianrui Group Cement Company Limited 1252.HK | HK$0.26 0.03 USD |
-1.89
|
HK$801.65M 102.5M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$801.65M 102.5M USD | 2.16 | HK$0.12 0.02 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.80 0.52 USD |
+1.82
|
NT$3.22B 102.43M USD | NT$23.80K 756.32 USD | NT$16.45 0.52 USD | NT$16.60 0.53 USD | NT$3.22B 102.43M USD | 0 | -NT$1.90 -0.06 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$36.35 0.98 USD |
-0.81
|
NT$3.22B 102.41M USD | NT$104.06K 3.31K USD | NT$30.80 0.98 USD | NT$31.25 0.99 USD | NT$3.22B 102.41M USD | 0 | -NT$1.19 -0.03 USD | ||
| Seer SEER | $1.82 — |
0
|
$102.38M — | $276.95K — | $1.80 — | $1.85 — | $102.38M — | 0 | -$1.36 — | ||
| Lion One Metals LOMLF | $0.25 — |
0
|
$102.31M — | $218.50K — | $0.22 — | $0.24 — | $102.31M — | 0 | -$0.01 — | ||
| Justin Allen Holdings Limited 1425.HK | HK$0.64 0.08 USD |
0
|
HK$800.00M 102.29M USD | HK$65.00K 8.31K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$800.00M 102.29M USD | 4.92 | HK$0.13 0.02 USD | ||
| Nuveen Municipal Income Fund NMI | $10.13 — |
-0.3
|
$102.28M — | $37.73K — | $9.93 — | $9.99 — | $102.28M — | 29.23 | $0.34 — | ||
| WebX International Holdings Company Limited 8521.HK | HK$1.25 0.16 USD |
0
|
HK$798.75M 102.13M USD | HK$180.00K 23.02K USD | HK$1.23 0.16 USD | HK$1.27 0.16 USD | HK$798.75M 102.13M USD | 0 | -HK$0.04 -0.005 USD | ||
| Vala Inc. 2051.HK | HK$0.49 0.06 USD |
-1.01
|
HK$798.69M 102.12M USD | HK$370.00K 47.31K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$798.69M 102.12M USD | 0 | -HK$0.05 -0.006 USD | ||
| KGL Resources Limited KGL.AX | A$0.20 0.13 USD |
0
|
A$154.18M 102.04M USD | A$50.64K 33.52K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$154.18M 102.04M USD | 0 | A$0.00 0 USD | ||
| Orexo AB (publ) ORX.ST | SEK 30.10 2.94 USD |
+7.5
|
SEK 1.04B 101.97M USD | SEK 138.93K 13.56K USD | SEK 27.60 2.69 USD | SEK 30.45 2.97 USD | SEK 1.04B 101.97M USD | 0 | -SEK 5.85 -0.5 USD | ||
| Congyu Intelligent Agricultural Holdings Limited 0875.HK | HK$1.46 0.19 USD |
-3.31
|
HK$797.35M 101.95M USD | HK$1.43M 183.42K USD | HK$1.45 0.19 USD | HK$1.61 0.21 USD | HK$797.35M 101.95M USD | 0 | -HK$0.35 -0.04 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.12 0.14 USD |
+2.75
|
HK$797.01M 101.91M USD | HK$518.00K 66.23K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$797.01M 101.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$0.91 0.12 USD |
-1.09
|
HK$796.88M 101.89M USD | HK$68.00K 8.69K USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$796.88M 101.89M USD | 3.50 | HK$0.26 0.03 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.12 0.84 USD |
-0.88
|
SGD 135.94M 101.88M USD | SGD 200.00 149.89 USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 135.94M 101.88M USD | 14.00 | SGD 0.08 0.06 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 3.67 0.09 USD |
+9.76
|
TRY 3.24B 101.85M USD | TRY 242.29M 11.58M USD | TRY 2.80 0.09 USD | TRY 3.28 0.1 USD | TRY 3.24B 101.85M USD | 6.23 | TRY 0.46 0.01 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥50 0.34 USD |
-5.66
|
¥15B 101.84M USD | ¥6M 37.61K USD | ¥49 0.33 USD | ¥53 0.36 USD | ¥15B 101.84M USD | 0 | -¥0 -0.002 USD | ||
| Brockman Mining Limited BCK.AX | A$0.01 0.0086 USD |
0
|
A$153.78M 101.78M USD | A$521.34K 345.05K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$153.78M 101.78M USD | 0 | A$0.00 0 USD | ||
| NameSilo URLOF | $1.16 — |
+2.03
|
$101.72M — | $33.80K — | $1.14 — | $1.17 — | $101.72M — | 115.70 | $0.01 — | ||
| Harbor Diversified HRBR | $1.74 — |
+2.35
|
$101.67M — | $46.32K — | $0.95 — | $0.98 — | $101.67M — | 0 | -$0.32 — | ||
| American Outdoor Brands AOUT | $8.03 — |
-2.31
|
$101.63M — | $32.96K — | $7.89 — | $8.22 — | $101.63M — | 0 | -$0.44 — | ||
| Cantargia AB (publ) CANTA.ST | SEK 4.19 0.41 USD |
-1.3
|
SEK 1.04B 101.56M USD | SEK 1.08M 105.83K USD | SEK 4.13 0.4 USD | SEK 4.33 0.42 USD | SEK 1.04B 101.56M USD | 8.20 | SEK 0.51 0.05 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.35 2.83 USD |
0
|
€92.84M 101.49M USD | €20.15K 22.02K USD | €2.46 2.69 USD | €2.59 2.83 USD | €92.84M 101.49M USD | 0 | -€0.12 -0.1 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.91 0.09 USD |
+0.5
|
₹8.38B 101.43M USD | ₹1.34M 16.24K USD | ₹7.65 0.09 USD | ₹7.80 0.09 USD | ₹8.38B 101.43M USD | 85.88 | ₹0.09 0.001 USD | ||
| Gmt Global Inc. 4573.TWO | NT$76.50 2.43 USD |
-0.91
|
NT$3.19B 101.36M USD | NT$65.03K 2.07K USD | NT$76.00 2.41 USD | NT$77.50 2.46 USD | NT$3.19B 101.36M USD | 0 | -NT$2.70 -0.08 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$40.95 1.3 USD |
+0.74
|
NT$3.19B 101.35M USD | NT$52.00K 1.65K USD | NT$40.80 1.3 USD | NT$41.45 1.32 USD | NT$3.19B 101.35M USD | 0 | -NT$1.07 -0.03 USD | ||
| Crimson Wine CWGL | $4.92 — |
+0.41
|
$101.28M — | $7.72K — | $4.90 — | $4.99 — | $101.28M — | 98.40 | $0.05 — | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.34 0.28 USD |
-1.47
|
MYR 476.31M 101.28M USD | MYR 56.70K 12.06K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 476.31M 101.28M USD | 19.14 | MYR 0.07 0.01 USD | ||
| New Focus Auto Tech Holdings Limited 0360.HK | HK$0.05 0.0058 USD |
+4.55
|
HK$791.98M 101.26M USD | HK$784.00K 100.24K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$791.98M 101.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Infinity Development Holdings Company Limited 0640.HK | HK$2.50 0.32 USD |
+4.6
|
HK$791.94M 101.26M USD | HK$394.00K 50.38K USD | HK$2.41 0.31 USD | HK$2.58 0.33 USD | HK$791.94M 101.26M USD | 6.09 | HK$0.41 0.05 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.16 0.25 USD |
+0.87
|
MYR 476.01M 101.21M USD | MYR 24.40K 5.19K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 476.01M 101.21M USD | 3.41 | MYR 0.34 0.07 USD | ||
| ORIOR AG ORON.SW | CHF 13.60 15.47 USD |
-0.44
|
CHF 88.88M 101.13M USD | CHF 15.29K 17.4K USD | CHF 13.50 15.36 USD | CHF 13.86 15.77 USD | CHF 88.88M 101.13M USD | 0 | -CHF 6.15 -6.9 USD | ||
| Goldstream Investment Limited 1328.HK | HK$3.08 0.39 USD |
0
|
HK$790.56M 101.08M USD | HK$10.00K 1.28K USD | HK$3.08 0.39 USD | HK$3.08 0.39 USD | HK$790.56M 101.08M USD | 17.11 | HK$0.18 0.02 USD | ||
| TUL Corporation 6150.TWO | NT$65.80 2.09 USD |
+3.46
|
NT$3.18B 101.08M USD | NT$243.39K 7.73K USD | NT$64.40 2.05 USD | NT$67.10 2.13 USD | NT$3.18B 101.08M USD | 365.55 | NT$0.18 0.005 USD | ||
| AMREP AXR | $21.71 — |
+1.88
|
$101.08M — | $3.06K — | $18.91 — | $19.33 — | $101.08M — | 9.76 | $1.95 — | ||
| Asetek A/S A31.F | €0.21 0.26 USD |
+14.77
|
€92.44M 101.05M USD | €322.00 351.99 USD | €0.20 0.22 USD | €0.24 0.26 USD | €92.44M 101.05M USD | 0 | -€0.12 -0.1 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-3.33
|
€92.42M 101.03M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.42M 101.03M USD | 0 | €0.00 0 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.64 0.16 USD |
+1.61
|
SEK 1.03B 101M USD | SEK 1.09M 106.37K USD | SEK 1.60 0.16 USD | SEK 1.65 0.16 USD | SEK 1.03B 101M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Austin Engineering Limited ANG.AX | A$0.25 0.16 USD |
+2.08
|
A$152.60M 101M USD | A$906.08K 599.69K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$152.60M 101M USD | 6.12 | A$0.04 0.03 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 20.60 1.98 USD |
-1.9
|
NOK 1.05B 100.92M USD | NOK 56.30K 5.4K USD | NOK 20.30 1.95 USD | NOK 21.60 2.07 USD | NOK 1.05B 100.92M USD | 137.33 | NOK 0.15 0.01 USD | ||
| IPE Group Limited 0929.HK | HK$0.75 0.1 USD |
+2.74
|
HK$789.19M 100.91M USD | HK$45.00K 5.75K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$789.19M 100.91M USD | 75.00 | HK$0.01 0.001 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$67.20 2.14 USD |
+2.13
|
NT$3.18B 100.9M USD | NT$4.90M 155.67K USD | NT$66.30 2.11 USD | NT$70.90 2.25 USD | NT$3.18B 100.9M USD | 0 | -NT$1.34 -0.04 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.56 0.37 USD |
+1.82
|
SGD 134.62M 100.89M USD | SGD 352.00K 12.74K USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 134.62M 100.89M USD | 12.25 | SGD 0.04 0.03 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.07 0.26 USD |
0
|
HK$788.45M 100.81M USD | HK$12.00K 1.53K USD | HK$2.07 0.26 USD | HK$2.09 0.27 USD | HK$788.45M 100.81M USD | 8.27 | HK$0.25 0.03 USD | ||
| American Tungsten and Antimony Ltd TMG.AX | A$0.12 0.08 USD |
+9.09
|
A$152.28M 100.79M USD | A$9.82M 6.5M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$152.28M 100.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$40.50 1.29 USD |
+1.12
|
NT$3.17B 100.78M USD | NT$64.00K 2.03K USD | NT$40.05 1.27 USD | NT$40.65 1.29 USD | NT$3.17B 100.78M USD | 213.15 | NT$0.19 0.006 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$19.05 0.61 USD |
+1.6
|
NT$3.17B 100.72M USD | NT$194.18K 6.17K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$3.17B 100.72M USD | 12.05 | NT$1.58 0.05 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.17 0.79 USD |
+4.46
|
CA$135.67M 100.68M USD | CA$478.26K 220.76K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$135.67M 100.68M USD | 26.50 | CA$0.04 0.03 USD | ||
| Chegg CHGG | $0.96 — |
+3.04
|
$100.66M — | $465.87K — | $0.92 — | $0.98 — | $100.66M — | 0 | -$0.68 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$100.66M — | $20.00K — | $0.06 — | $0.06 — | $100.66M — | 0 | $0.00 — | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
+1.1
|
A$152.07M 100.65M USD | A$1.44M 372.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$152.07M 100.65M USD | 0 | A$0.00 0 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.16 1.33 USD |
-0.92
|
NZ$163.05M 100.61M USD | NZ$28.23K 17.42K USD | NZ$2.16 1.33 USD | NZ$2.18 1.35 USD | NZ$163.05M 100.61M USD | 15.42 | NZ$0.14 0.09 USD | ||
| Virco Mfg VIRC | $6.51 — |
+0.79
|
$100.56M — | $2.78K — | $6.26 — | $6.43 — | $100.56M — | 24.53 | $0.26 — | ||
| Deutsche Konsum REIT-AG DKG.DE | €1.73 1.99 USD |
+3.4
|
€91.89M 100.45M USD | €3.00K 3.28K USD | €1.75 1.91 USD | €1.83 1.99 USD | €91.89M 100.45M USD | 0 | -€1.25 -1.3 USD | ||
| Cherry Hill Mortgage Inv CHMI | $2.56 — |
+1.59
|
$100.43M — | $335.94K — | $2.68 — | $2.72 — | $100.43M — | 53.79 | $0.05 — | ||
| Neo-Neon Holdings Limited 1868.HK | HK$0.38 0.05 USD |
-1.32
|
HK$785.42M 100.43M USD | HK$146.51K 18.73K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$785.42M 100.43M USD | 18.75 | HK$0.02 0.002 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 31.96 1 USD |
+2.11
|
TRY 3.20B 100.37M USD | TRY 501.54K 15.75K USD | TRY 31.12 0.98 USD | TRY 32.74 1.03 USD | TRY 3.20B 100.37M USD | 22.19 | TRY 1.44 0.05 USD | ||
| Agronomics AGNMF | $0.09 — |
+8.82
|
$100.33M — | $20.00K — | $0.10 — | $0.10 — | $100.33M — | 0 | -$0.02 — | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 7.84 0.25 USD |
+2.44
|
TRY 3.19B 100.24M USD | TRY 1.46M 45.78K USD | TRY 7.74 0.24 USD | TRY 7.98 0.25 USD | TRY 3.19B 100.24M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$15.35 0.54 USD |
+1.48
|
NT$3.15B 100.16M USD | NT$9.11M 289.55K USD | NT$16.80 0.53 USD | NT$18.00 0.57 USD | NT$3.15B 100.16M USD | 0 | -NT$1.33 -0.04 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 1.87 0.06 USD |
-1.58
|
TRY 3.19B 100.13M USD | TRY 93.52M 2.94M USD | TRY 1.84 0.06 USD | TRY 1.93 0.06 USD | TRY 3.19B 100.13M USD | 3.16 | TRY 0.59 0.02 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.91 1.14 USD |
+2.14
|
CA$134.85M 100.07M USD | CA$386.73K 312.06K USD | CA$1.38 1.02 USD | CA$1.53 1.14 USD | CA$134.85M 100.07M USD | 0 | -CA$0.15 -0.1 USD | ||
| BARK, Inc. BARK | $0.58 — |
-1.4
|
$100.06M — | $1.14M — | $0.57 — | $0.60 — | $100.06M — | 0 | -$0.20 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||