结果页面 177，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quarterhill Inc. QTRH.TO | $1.31 0.97 USD |
-1.5
|
$152.21M 112.95M USD | $39.61K 29.39K USD | $1.3 0.96 USD | $1.36 1.01 USD | $152.21M 112.95M USD | 0 | -$0.14 -0.1 USD | |
| Tudor Gold Corp. TUD.V | $0.65 0.48 USD |
+4.03
|
$152.09M 112.86M USD | $226.74K 168.25K USD | $0.64 0.47 USD | $0.66 0.49 USD | $152.09M 112.86M USD | 0 | -$0.02 -0.01 USD | |
| Rhinebeck Bancorp RBKB | $10.17 — |
+0.59
|
$112.83M — | $10.83K — | $10.04 — | $10.23 — | $112.83M — | 0 | -$0.8 — | |
| SKYX Platforms SKYX | $1.08 — |
+8
|
$112.83M — | $260.63K — | $1.02 — | $1.11 — | $112.83M — | 0 | -$0.36 — | |
| WALNUT CAP 0905.HK | $0.8399 0.11 USD |
-1.18
|
$882.42M 112.83M USD | $848K 108.43K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $882.42M 112.83M USD | 0 | $0 0 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $49 1.56 USD |
+4.81
|
$3.55B 112.81M USD | $243.58K 7.74K USD | $48.05 1.53 USD | $49.55 1.57 USD | $3.55B 112.81M USD | 18.99 | $2.58 0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $36.4 1.16 USD |
+2.97
|
$3.55B 112.77M USD | $82.03K 2.61K USD | $35.4 1.12 USD | $36.5 1.16 USD | $3.55B 112.77M USD | 728.00 | $0.05 0.001 USD | |
| Quarterhill QTRHF | $0.9699 — |
0
|
$112.71M — | $6.11K — | $0.9699 — | $0.9699 — | $112.71M — | 0 | -$0.1 — | |
| Portman Ridge Finance PTMN | $12.25 — |
+1.41
|
$112.68M — | $66.83K — | $12.05 — | $12.33 — | $112.68M — | 0 | -$0.64 — | |
| Invesque Inc. IVQ.TO | $0.16 0.12 USD |
0
|
$151.78M 112.63M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $151.78M 112.63M USD | 0 | -$0.8 -0.5 USD | |
| Netbay Public Company Limited NETBAY.BK | $20 0.56 USD |
-0.99
|
$4B 112.55M USD | $1.6M 44.96K USD | $19.8 0.56 USD | $20.6 0.58 USD | $4B 112.55M USD | 18.51 | $1.08 0.03 USD | |
| OFS Capital OFS | $8.4 — |
+0.96
|
$112.54M — | $24.11K — | $8.34 — | $8.66 — | $112.54M — | 3.96 | $2.12 — | |
| Gulf Island Fabrication GIFI | $6.87 — |
+7.85
|
$112.51M — | $43.11K — | $6.38 — | $6.99 — | $112.51M — | 7.80 | $0.88 — | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $23.9 0.75 USD |
-1.16
|
$3.58B 112.43M USD | $897.08K 28.17K USD | $23.7 0.74 USD | $24.36 0.77 USD | $3.58B 112.43M USD | 8.29 | $2.88 0.09 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.14 0.03 USD |
-1.71
|
$4B 112.43M USD | $13.77M 387.52K USD | $1.12 0.03 USD | $1.18 0.03 USD | $4B 112.43M USD | 0 | -$2.54 -0.07 USD | |
| John Hancock Investors Trust JHI | $12.85 — |
+0.78
|
$112.37M — | $18.46K — | $12.79 — | $12.88 — | $112.37M — | 5.42 | $2.37 — | |
| Quantum Graphite Limited QGL.AX | $0.4899 0.32 USD |
+1.04
|
$169.75M 112.35M USD | $10.1K 6.68K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $169.75M 112.35M USD | 0 | -$0.02 -0.01 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $76.5 2.43 USD |
+2.68
|
$3.54B 112.35M USD | $128.11K 4.07K USD | $75.4 2.4 USD | $76.8 2.44 USD | $3.54B 112.35M USD | 13.35 | $5.73 0.18 USD | |
| Nuveen Select Maturities Municipal Fund NIM | $9.02 — |
+0.56
|
$112.27M — | $3.98K — | $8.96 — | $9.06 — | $112.27M — | 10.73 | $0.84 — | |
| Grayscale Litecoin Trust (LTC) LTCN | $6.9 — |
+7.14
|
$112.08M — | $46.66K — | $6.5 — | $6.95 — | $112.08M — | 0 | $0 — | |
| CN INT DEV CORP 0264.HK | $2.03 0.26 USD |
+1
|
$876.43M 112.06M USD | $3.39M 433.71K USD | $1.87 0.24 USD | $2.16 0.28 USD | $876.43M 112.06M USD | 0 | -$0.04 -0.005 USD | |
| FreightCar America RAIL | $5.88 — |
-1.67
|
$112.06M — | $235.48K — | $5.65 — | $6.25 — | $112.06M — | 0 | -$3.12 — | |
| Tudor Gold TDRRF | $0.4799 — |
-8.62
|
$112.01M — | $15.03K — | $0.4699 — | $0.52 — | $112.01M — | 0 | -$0.01 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $7.13 0.22 USD |
-2.99
|
$3.56B 111.96M USD | $9.62M 302.2K USD | $7.01 0.22 USD | $7.74 0.24 USD | $3.56B 111.96M USD | 0 | -$0.05 -0.001 USD | |
| Paragon Globe Berhad 3611.KL | $0.7099 0.15 USD |
-0.7
|
$526.37M 111.92M USD | $825.2K 175.46K USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $526.37M 111.92M USD | 10.07 | $0.07 0.01 USD | |
| Barramundi Limited BRM.NZ | $0.64 0.39 USD |
+1.59
|
$181.34M 111.9M USD | $157.26K 97.04K USD | $0.64 0.39 USD | $0.65 0.4 USD | $181.34M 111.9M USD | 6.39 | $0.1 0.06 USD | |
| Abrdn Australia Equity Fund IAF | $4.04 — |
+1.13
|
$111.86M — | $56.89K — | $4.02 — | $4.12 — | $111.86M — | 3.13 | $1.29 — | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
+1.01
|
$874.82M 111.86M USD | $422K 53.96K USD | $0.9899 0.13 USD | $1 0.13 USD | $874.82M 111.86M USD | 3.57 | $0.28 0.04 USD | |
| Goldquest Mining GDQMF | $0.3599 — |
-4.46
|
$111.69M — | $15.5K — | $0.3699 — | $0.38 — | $111.69M — | 0 | -$0.01 — | |
| Clough Global Equity Fund GLQ | $5.96 — |
+2.94
|
$111.68M — | $198.37K — | $5.84 — | $5.96 — | $111.68M — | 2.81 | $2.12 — | |
| KORU Medical Systems KRMD | $2.42 — |
+8.04
|
$111.66M — | $106.18K — | $2.28 — | $2.48 — | $111.66M — | 0 | -$0.13 — | |
| Nelly Group AB (publ) NELLY.ST | $38.12 3.72 USD |
+0.32
|
$1.14B 111.57M USD | $20.06K 1.96K USD | $37.33 3.64 USD | $38.2 3.73 USD | $1.14B 111.57M USD | 13.71 | $2.78 0.27 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.04 0.03 USD |
+1.96
|
$3.96B 111.49M USD | $840.1K 23.64K USD | $1.02 0.03 USD | $1.05 0.03 USD | $3.96B 111.49M USD | 52.00 | $0.02 0.0005 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.42 0.04 USD |
-1.39
|
$3.55B 111.49M USD | $104.73M 3.29M USD | $1.42 0.04 USD | $1.46 0.05 USD | $3.55B 111.49M USD | 71.00 | $0.02 0.0006 USD | |
| The Beauty Health Company SKIN | $0.89 — |
+8.36
|
$111.47M — | $475.01K — | $0.8399 — | $0.91 — | $111.47M — | 0 | -$0.36 — | |
| Watani Iron Steel Company 9513.SR | $2.3 0.61 USD |
+0.44
|
$417.79M 111.46M USD | $12.05K 3.21K USD | $2.28 0.61 USD | $2.33 0.62 USD | $417.79M 111.46M USD | 76.66 | $0.03 0.008 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $40.05 1.27 USD |
+5.12
|
$3.51B 111.41M USD | $322.7K 10.25K USD | $39.25 1.25 USD | $40.3 1.28 USD | $3.51B 111.41M USD | 0 | -$0.45 -0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.22 0.14 USD |
-4.44
|
$168.32M 111.4M USD | $233.41K 154.49K USD | $0.22 0.14 USD | $0.23 0.15 USD | $168.32M 111.4M USD | 0 | -$0.02 -0.01 USD | |
| High Income Securities Fund PCF | $5.95 — |
+0.66
|
$111.36M — | $61K — | $5.9 — | $6.04 — | $111.36M — | 6.07 | $0.98 — | |
| W5 Solutions AB (publ) W5.ST | $71.4 6.97 USD |
-1.52
|
$1.14B 111.25M USD | $38.05K 3.71K USD | $71 6.93 USD | $74.2 7.24 USD | $1.14B 111.25M USD | 0 | -$1.25 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $31.4 1 USD |
+1.95
|
$3.5B 111.22M USD | $623.69K 19.82K USD | $31.25 0.99 USD | $32.6 1.04 USD | $3.5B 111.22M USD | 0 | -$2.21 -0.07 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.65 0.37 USD |
+1.3
|
$3.5B 111.2M USD | $153.4K 4.87K USD | $11.5 0.37 USD | $11.8 0.37 USD | $3.5B 111.2M USD | 83.21 | $0.14 0.004 USD | |
| MCH Group AG MCHN.SW | $3.16 3.6 USD |
-1.25
|
$97.69M 111.16M USD | $7K 7.96K USD | $3.16 3.6 USD | $3.17 3.61 USD | $97.69M 111.16M USD | 31.60 | $0.1 0.11 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $6.31 1.68 USD |
+2.6
|
$416.46M 111.1M USD | $242.18K 64.61K USD | $6.14 1.64 USD | $6.38 1.7 USD | $416.46M 111.1M USD | 15.77 | $0.4 0.11 USD | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
0
|
$868.83M 111.09M USD | $1.16M 148.45K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $868.83M 111.09M USD | 15.75 | $0.02 0.002 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.54 0.07 USD |
0
|
$868.63M 111.07M USD | $196K 25.06K USD | $0.53 0.07 USD | $0.55 0.07 USD | $868.63M 111.07M USD | 2.45 | $0.22 0.03 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.17 0.28 USD |
+1.4
|
$868M 110.98M USD | $290K 37.08K USD | $2.13 0.27 USD | $2.24 0.29 USD | $868M 110.98M USD | 0 | -$0.01 -0.001 USD | |
| Viking Tech Corporation 3624.TWO | $29.75 0.95 USD |
+4.75
|
$3.49B 110.92M USD | $303.46K 9.64K USD | $29.15 0.93 USD | $29.9 0.95 USD | $3.49B 110.92M USD | 14.51 | $2.05 0.07 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.65 0.18 USD |
+6.18
|
$9.16B 110.85M USD | $4.94M 59.79K USD | $13.41 0.16 USD | $14.82 0.18 USD | $9.16B 110.85M USD | 0 | -$1.42 -0.01 USD | |
| Champion Microelectronic Corporation 3257.TW | $43.7 1.39 USD |
+2.58
|
$3.49B 110.84M USD | $261.16K 8.3K USD | $43.2 1.37 USD | $44.4 1.41 USD | $3.49B 110.84M USD | 18.51 | $2.36 0.07 USD | |
| Comstock Holding Companies CHCI | $11.03 — |
+9.53
|
$110.81M — | $59.28K — | $10.37 — | $11.66 — | $110.81M — | 7.82 | $1.41 — | |
| C4 Therapeutics CCCC | $1.56 — |
+11.43
|
$110.74M — | $2.66M — | $1.35 — | $1.59 — | $110.74M — | 0 | -$1.52 — | |
| Emerging Display Technologies Corp. 3038.TW | $23.45 0.75 USD |
+3.53
|
$3.48B 110.74M USD | $284.76K 9.05K USD | $23 0.73 USD | $23.65 0.75 USD | $3.48B 110.74M USD | 10.70 | $2.19 0.07 USD | |
| Silver Mines Limited SVL.AX | $0.08999 0.06 USD |
-3.09
|
$167.3M 110.73M USD | $10.68M 7.07M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $167.3M 110.73M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor MX | $3 — |
+1.01
|
$110.65M — | $312.34K — | $2.94 — | $3.02 — | $110.65M — | 0 | -$1.44 — | |
| Rico Auto Industries Limited RICOAUTO.NS | $67.58 0.82 USD |
-0.15
|
$9.14B 110.61M USD | $491.29K 5.94K USD | $66.81 0.81 USD | $69.63 0.84 USD | $9.14B 110.61M USD | 30.03 | $2.25 0.03 USD | |
| Polytronics Technology Corp. 6224.TW | $40.6 1.29 USD |
+1.37
|
$3.48B 110.49M USD | $104.02K 3.31K USD | $40.4 1.28 USD | $41.3 1.31 USD | $3.48B 110.49M USD | 18.97 | $2.14 0.07 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.25 0.8 USD |
+3.48
|
$3.48B 110.49M USD | $215.62K 6.85K USD | $24.9 0.79 USD | $25.5 0.81 USD | $3.48B 110.49M USD | 2.57 | $9.82 0.31 USD | |
| BIONET Corp. 1784.TWO | $68.7 2.18 USD |
+2.84
|
$3.48B 110.48M USD | $126.61K 4.02K USD | $68 2.16 USD | $69.2 2.2 USD | $3.48B 110.48M USD | 41.63 | $1.65 0.05 USD | |
| Maiden MHLD | $1.11 — |
+11
|
$110.43M — | $183.34K — | $0.9899 — | $1.17 — | $110.43M — | 0 | -$2.01 — | |
| Townsquare Media TSQ | $6.85 — |
+1.63
|
$110.42M — | $30.09K — | $6.74 — | $6.88 — | $110.42M — | 0 | -$0.81 — | |
| Race Oncology Limited RAC.AX | $0.9599 0.64 USD |
0
|
$166.77M 110.38M USD | $68.22K 45.15K USD | $0.9499 0.63 USD | $0.9899 0.66 USD | $166.77M 110.38M USD | 0 | -$0.05 -0.03 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
0
|
$863.25M 110.38M USD | $14K 1.79K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $863.25M 110.38M USD | 12.00 | $0.03 0.003 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5699 0.07 USD |
+9.62
|
$863.24M 110.38M USD | $1.8M 230.54K USD | $0.52 0.07 USD | $0.5699 0.07 USD | $863.24M 110.38M USD | 8.14 | $0.07 0.008 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.78 0.28 USD |
-1.24
|
$3.51B 110.29M USD | $1.76M 55.12K USD | $8.73 0.27 USD | $9.14 0.29 USD | $3.51B 110.29M USD | 12.19 | $0.72 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.5 0.07 USD |
+1.63
|
$3.92B 110.28M USD | $7.19M 202.29K USD | $2.48 0.07 USD | $2.54 0.07 USD | $3.92B 110.28M USD | 13.88 | $0.18 0.005 USD | |
| IDT INT'L 0167.HK | $1.99 0.25 USD |
+4.74
|
$862.33M 110.26M USD | $144.83K 18.52K USD | $1.81 0.23 USD | $1.99 0.25 USD | $862.33M 110.26M USD | 0.75 | $2.65 0.34 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.57 0.08 USD |
-5.86
|
$3.51B 110.18M USD | $219.64M 6.9M USD | $2.51 0.08 USD | $2.72 0.09 USD | $3.51B 110.18M USD | 0 | -$1.44 -0.04 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $44.4 1.41 USD |
+5.46
|
$3.47B 110.17M USD | $263.81K 8.38K USD | $43.05 1.37 USD | $44.65 1.42 USD | $3.47B 110.17M USD | 10.18 | $4.36 0.14 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $54.5 0.66 USD |
+1.28
|
$9.11B 110.17M USD | $746.12K 9.03K USD | $53.81 0.65 USD | $56.36 0.68 USD | $9.11B 110.17M USD | 227.08 | $0.24 0.002 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| NET-A-GO TECH 1483.HK | $1.1 0.14 USD |
+4.76
|
$861.26M 110.12M USD | $2.19M 280.53K USD | $1.05 0.13 USD | $1.1 0.14 USD | $861.26M 110.12M USD | 0 | -$0.06 -0.007 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-6.52
|
$100.74M 110.12M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $100.74M 110.12M USD | 0 | -$0.01 -0.01 USD | |
| Southern Steel Berhad 5665.KL | $0.3499 0.07 USD |
+6.15
|
$517.88M 110.12M USD | $255K 54.22K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $517.88M 110.12M USD | 0 | -$0.08 -0.01 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $15.65 0.49 USD |
-2.86
|
$3.51B 110.09M USD | $2.54M 79.78K USD | $15.61 0.49 USD | $16.35 0.51 USD | $3.51B 110.09M USD | 7.86 | $1.99 0.06 USD | |
| Alector ALEC | $1.11 — |
+14.03
|
$109.99M — | $2.62M — | $0.9899 — | $1.15 — | $109.99M — | 0 | -$1.23 — | |
| Lightwave Logic LWLG | $0.88 — |
+6.32
|
$109.98M — | $430.83K — | $0.8499 — | $0.91 — | $109.98M — | 0 | -$0.19 — | |
| Union Auction Public Company Limited AUCT.BK | $7.1 0.2 USD |
+1.43
|
$3.9B 109.88M USD | $689.22K 19.39K USD | $7.05 0.2 USD | $7.25 0.2 USD | $3.9B 109.88M USD | 10.44 | $0.68 0.02 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $99.2 3.12 USD |
+1.54
|
$3.5B 109.82M USD | $889.46K 27.93K USD | $96.1 3.02 USD | $99.5 3.12 USD | $3.5B 109.82M USD | 0 | $0 0 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.3 0.37 USD |
+0.76
|
$3.9B 109.75M USD | $664.5K 18.7K USD | $13.3 0.37 USD | $13.7 0.39 USD | $3.9B 109.75M USD | 8.06 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $11.6 0.33 USD |
-0.85
|
$3.9B 109.7M USD | $17.04K 479.38 USD | $11.6 0.33 USD | $11.8 0.33 USD | $3.9B 109.7M USD | 5.39 | $2.15 0.06 USD | |
| Invesque MHIVF | $0.11 — |
0
|
$109.69M — | $1.08K — | $0.11 — | $0.11 — | $109.69M — | 0 | -$0.58 — | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $26K — | $0.11 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
0
|
$147.79M 109.67M USD | $387.67K 287.67K USD | $0.45 0.33 USD | $0.46 0.34 USD | $147.79M 109.67M USD | 6.42 | $0.07 0.05 USD | |
| Seanergy Maritime SHIP | $5.24 — |
0
|
$109.53M — | $55.74K — | $5.15 — | $5.32 — | $109.53M — | 2.48 | $2.11 — | |
| The Platinum Group Public Company Limited PLAT.BK | $1.39 0.04 USD |
-0.71
|
$3.89B 109.51M USD | $70.8K 1.99K USD | $1.38 0.04 USD | $1.41 0.04 USD | $3.89B 109.51M USD | 9.26 | $0.15 0.004 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.63 USD |
+2.68
|
$100.15M 109.48M USD | $312.49K 341.59K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $100.15M 109.48M USD | 3.59 | $0.16 0.17 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.85 0.34 USD |
+1.88
|
$3.44B 109.46M USD | $139.12K 4.42K USD | $10.65 0.34 USD | $11 0.35 USD | $3.44B 109.46M USD | 15.95 | $0.68 0.02 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.75 0.22 USD |
+2.94
|
$855.19M 109.35M USD | $494K 63.16K USD | $1.68 0.21 USD | $1.78 0.23 USD | $855.19M 109.35M USD | 8.33 | $0.21 0.03 USD | |
| BIMobject AB BIM.ST | $7.84 0.77 USD |
-0.63
|
$1.12B 109.13M USD | $78.34K 7.65K USD | $7.79 0.76 USD | $7.94 0.78 USD | $1.12B 109.13M USD | 0 | -$0.09 -0.008 USD | |
| MFS High Income Municipal Trust CXE | $3.46 — |
0
|
$109.08M — | $81.77K — | $3.44 — | $3.47 — | $109.08M — | 6.65 | $0.52 — | |
| Megaforce Company Limited 3294.TWO | $26 0.83 USD |
+4.84
|
$3.43B 109.07M USD | $1.03M 32.69K USD | $25.7 0.82 USD | $26.4 0.84 USD | $3.43B 109.07M USD | 45.61 | $0.57 0.02 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $33.25 1.06 USD |
-3.62
|
$3.43B 109.04M USD | $35.97M 1.14M USD | $31.7 1.01 USD | $34.4 1.09 USD | $3.43B 109.04M USD | 0 | -$1.58 -0.05 USD | |
| LUNG KEE 0255.HK | $1.35 0.17 USD |
+1.5
|
$852.76M 109.04M USD | $82K 10.48K USD | $1.33 0.17 USD | $1.35 0.17 USD | $852.76M 109.04M USD | 0 | -$0.02 -0.002 USD | |
| APAC Realty Limited CLN.SI | $0.4099 0.3 USD |
+1.25
|
$145.48M 109.03M USD | $8.2K 6.15K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $145.48M 109.03M USD | 20.25 | $0.02 0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $35.55 1.13 USD |
+0.85
|
$3.43B 109.01M USD | $1.69M 53.78K USD | $34.8 1.11 USD | $36.5 1.16 USD | $3.43B 109.01M USD | 60.25 | $0.59 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.76 0.1 USD |
0
|
$852.09M 108.95M USD | $184K 23.53K USD | $0.75 0.1 USD | $0.77 0.1 USD | $852.09M 108.95M USD | 7.59 | $0.1 0.01 USD | |
| Donpon Precision Inc. 3290.TWO | $26.6 0.85 USD |
+3.1
|
$3.43B 108.93M USD | $791.08K 25.14K USD | $26.3 0.84 USD | $27 0.86 USD | $3.43B 108.93M USD | 13.64 | $1.95 0.06 USD | |
| International Battery Metals IBATF | $0.34 — |
-15
|
$108.86M — | $800 — | $0.4 — | $0.4 — | $108.86M — | 0 | -$0.02 — | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
+2.63
|
$851.4M 108.86M USD | $251K 32.09K USD | $0.76 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||