结果页面 177，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 3.46B 97.24M USD | THB 1.56M 43.86K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 3.46B 97.24M USD | 5.81 | THB 0.44 0.01 USD | ||
Rekor Systems
REKR
US
|
$0.71 — |
+0.25
|
$97.22M — | $1.72M — | $0.67 — | $0.71 — | $97.22M — | 0 | -$0.23 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.96 — |
+3.06
|
$97.17M — | $200.00 — | $2.85 — | $2.86 — | $97.17M — | 0 | -$0.02 — | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.2 USD |
+2.62
|
€84.17M 97.15M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.17 0.2 USD | €84.17M 97.15M USD | 0 | -€0.03 -0.03 USD | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.38 — |
+1.07
|
$97.10M — | $63.03K — | $8.29 — | $8.50 — | $97.10M — | 3.99 | $2.10 — | ||
Sourcenext Corporation
4344.T
JP
|
¥104 0.7 USD |
-0.95
|
¥14B 97.1M USD | ¥775K 5.23K USD | ¥102 0.69 USD | ¥108 0.73 USD | ¥14B 97.1M USD | 0 | -¥22 -0.1 USD | ||
Unidata S.p.A.
UD.MI
IT
|
€2.79 3.22 USD |
-0.89
|
€84.11M 97.09M USD | €26.25K 30.3K USD | €2.78 3.21 USD | €2.84 3.28 USD | €84.11M 97.09M USD | 12.13 | €0.23 0.27 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.05 3.01 USD |
+1.25
|
CA$130.82M 97.07M USD | CA$51.44K 38.17K USD | CA$3.89 2.89 USD | CA$4.12 3.06 USD | CA$130.82M 97.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$146.51M 96.97M USD | A$1.43M 948.84K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$146.51M 96.97M USD | 0 | -A$0.01 -0.006 USD | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.11 3.23 USD |
-0.98
|
SAR 363.30M 96.92M USD | SAR 109.85K 29.31K USD | SAR 12.05 3.21 USD | SAR 12.27 3.27 USD | SAR 363.30M 96.92M USD | 0 | -SAR 0.08 -0.02 USD | ||
GlycoNex Incorporation
4168.TWO
TW
|
NT$27.10 0.86 USD |
-2.34
|
NT$3.05B 96.89M USD | NT$1.09M 34.53K USD | NT$27.00 0.86 USD | NT$30.00 0.95 USD | NT$3.05B 96.89M USD | 0 | -NT$2.16 -0.06 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.02 9.66 USD |
+1.24
|
CA$130.56M 96.88M USD | CA$17.38K 12.9K USD | CA$12.70 9.42 USD | CA$13.02 9.66 USD | CA$130.56M 96.88M USD | 14.46 | CA$0.90 0.67 USD | ||
Saunders International Limited
SND.AX
AU
|
A$1.04 0.69 USD |
-0.95
|
A$146.27M 96.81M USD | A$25.85K 17.11K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$146.27M 96.81M USD | 0 | -A$0.06 -0.03 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$130.39M 96.76M USD | CA$72.66K 53.92K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$130.39M 96.76M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.35 0.58 USD |
+2.23
|
NT$3.04B 96.75M USD | NT$158.00K 5.02K USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$3.04B 96.75M USD | 14.11 | NT$1.30 0.04 USD | ||
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$756.62M 96.74M USD | HK$430.00K 54.98K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$756.62M 96.74M USD | 6.88 | HK$0.09 0.01 USD | ||
Virco Mfg
VIRC
US
|
$6.15 — |
+1.82
|
$96.74M — | $38.92K — | $6.03 — | $6.31 — | $96.74M — | 0 | -$0.07 — | ||
Citaglobal Berhad
7245.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 454.71M 96.69M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 454.71M 96.69M USD | 28.00 | MYR 0.03 0.006 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.05 0.67 USD |
+2.18
|
NT$3.04B 96.68M USD | NT$249.01K 7.91K USD | NT$21.05 0.67 USD | NT$21.60 0.69 USD | NT$3.04B 96.68M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.10 1.72 USD |
+0.37
|
NT$3.04B 96.67M USD | NT$107.15K 3.4K USD | NT$54.10 1.72 USD | NT$55.00 1.75 USD | NT$3.04B 96.67M USD | 20.03 | NT$2.70 0.09 USD | ||
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.90 0.28 USD |
-0.67
|
TRY 3.08B 96.66M USD | TRY 9.10M 285.93K USD | TRY 8.80 0.28 USD | TRY 9.26 0.29 USD | TRY 3.08B 96.66M USD | 0 | -TRY 6.47 -0.2 USD | ||
Broadwind
BWEN
US
|
$4.13 — |
+4.29
|
$96.66M — | $365.28K — | $3.95 — | $4.21 — | $96.66M — | 17.95 | $0.23 — | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.09 0.3 USD |
+0.82
|
NOK 1.01B 96.64M USD | NOK 374.67K 35.94K USD | NOK 3.07 0.29 USD | NOK 3.20 0.31 USD | NOK 1.01B 96.64M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.63 0.08 USD |
+6.78
|
HK$755.41M 96.59M USD | HK$16.00K 2.05K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$755.41M 96.59M USD | 1.74 | HK$0.36 0.05 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.95 1.33 USD |
+0.6
|
NT$3.04B 96.58M USD | NT$66.46K 2.11K USD | NT$41.75 1.33 USD | NT$42.65 1.36 USD | NT$3.04B 96.58M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$28.50 0.91 USD |
+1.79
|
NT$3.04B 96.58M USD | NT$40.10K 1.27K USD | NT$28.50 0.91 USD | NT$28.70 0.91 USD | NT$3.04B 96.58M USD | 0 | -NT$5.14 -0.1 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.57 1.04 USD |
-1.87
|
A$145.91M 96.57M USD | A$13.24K 8.76K USD | A$1.57 1.04 USD | A$1.62 1.07 USD | A$145.91M 96.57M USD | 0 | -A$0.12 -0.07 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.86 5.83 USD |
+1.29
|
CA$130.11M 96.55M USD | CA$85.67K 63.57K USD | CA$7.80 5.79 USD | CA$7.87 5.84 USD | CA$130.11M 96.55M USD | 4.51 | CA$1.74 1.29 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$37.10 1.18 USD |
+4.65
|
NT$3.04B 96.53M USD | NT$1.28M 40.58K USD | NT$35.50 1.13 USD | NT$37.75 1.2 USD | NT$3.04B 96.53M USD | 309.16 | NT$0.12 0.003 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.01 0.18 USD |
-1.44
|
₹7.98B 96.5M USD | ₹1.78M 21.54K USD | ₹14.90 0.18 USD | ₹15.30 0.19 USD | ₹7.98B 96.5M USD | 8.52 | ₹1.76 0.02 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.80 20.55 USD |
0
|
€83.60M 96.5M USD | €4.79K 5.53K USD | €17.40 20.09 USD | €17.75 20.49 USD | €83.60M 96.5M USD | 5.15 | €3.45 3.98 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.13 0.24 USD |
0
|
MYR 453.76M 96.48M USD | MYR 11.80K 2.51K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 453.76M 96.48M USD | 6.64 | MYR 0.17 0.04 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.04 USD |
+2.7
|
€83.56M 96.45M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €83.56M 96.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.82 0.09 USD |
-0.35
|
TRY 3.07B 96.42M USD | TRY 10.82M 339.88K USD | TRY 2.79 0.09 USD | TRY 2.85 0.09 USD | TRY 3.07B 96.42M USD | 3.00 | TRY 0.94 0.03 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 453.45M 96.42M USD | MYR 0.00 0 USD | MYR 1.04 0.22 USD | MYR 1.04 0.22 USD | MYR 453.45M 96.42M USD | 14.85 | MYR 0.07 0.01 USD | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.81 0.61 USD |
0
|
SGD 128.54M 96.33M USD | SGD 5.00K 3.75K USD | SGD 0.81 0.61 USD | SGD 0.81 0.61 USD | SGD 128.54M 96.33M USD | 13.50 | SGD 0.06 0.04 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$62.70 1.99 USD |
+1.46
|
NT$3.03B 96.32M USD | NT$80.38K 2.55K USD | NT$62.50 1.99 USD | NT$63.50 2.02 USD | NT$3.03B 96.32M USD | 24.39 | NT$2.57 0.08 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.20 0.34 USD |
+3.6
|
₹7.95B 96.17M USD | ₹5.62M 68K USD | ₹26.37 0.32 USD | ₹28.40 0.34 USD | ₹7.95B 96.17M USD | 10.36 | ₹2.72 0.03 USD | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.04 — |
+0.5
|
$96.14M — | $9.68K — | $15.94 — | $16.05 — | $96.14M — | 16.03 | $1.00 — | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.25 0.18 USD |
+2.08
|
SGD 128.21M 96.09M USD | SGD 30.50K 22.86K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 128.21M 96.09M USD | 12.25 | SGD 0.02 0.01 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.00 0.7 USD |
+0.23
|
NT$3.02B 95.96M USD | NT$37.14K 1.18K USD | NT$21.85 0.69 USD | NT$22.15 0.7 USD | NT$3.02B 95.96M USD | 19.29 | NT$1.14 0.04 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 3.41B 95.96M USD | THB 176.10K 4.95K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.41B 95.96M USD | 6.78 | THB 0.84 0.02 USD | ||
|
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.05 — |
0
|
$95.93M — | $20.00K — | $0.05 — | $0.05 — | $95.93M — | 0 | -$0.05 — | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.21 0.03 USD |
-2.31
|
HK$749.39M 95.82M USD | HK$556.00K 71.09K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$749.39M 95.82M USD | 0 | -HK$0.96 -0.1 USD | ||
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 236.00 0.02 USD |
-4.07
|
IDR 1.50T 95.72M USD | IDR 27.41M 1.75K USD | IDR 228.00 0.01 USD | IDR 252.00 0.02 USD | IDR 1.50T 95.72M USD | 65.06 | IDR 3.63 0.0002 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.09 0.23 USD |
-0.91
|
MYR 450.14M 95.71M USD | MYR 100.00 21.26 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 450.14M 95.71M USD | 27.25 | MYR 0.04 0.008 USD | ||
|
Organto Foods Inc.
OGO.V
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$128.88M 95.64M USD | CA$3.44K 2.55K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$128.88M 95.64M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$747.23M 95.54M USD | HK$500.00 63.93 USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$747.23M 95.54M USD | 0.10 | HK$0.58 0.07 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 13B 95.54M USD | ISK 1M 8.67K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.54M USD | 24.94 | ISK 0 0.001 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 449.04M 95.48M USD | MYR 126.30K 26.86K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 449.04M 95.48M USD | 17.66 | MYR 0.03 0.006 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹20.63 0.25 USD |
-2.32
|
₹7.89B 95.46M USD | ₹493.66K 5.97K USD | ₹20.33 0.25 USD | ₹21.10 0.26 USD | ₹7.89B 95.46M USD | 0 | -₹2.09 -0.02 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 448.88M 95.45M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 448.88M 95.45M USD | 10.50 | MYR 0.04 0.008 USD | ||
|
First Northwest Bancorp
FNWB
US
|
$10.56 — |
+0.48
|
$95.42M — | $21.29K — | $10.41 — | $10.70 — | $95.42M — | 19.19 | $0.55 — | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 3.39B 95.41M USD | THB 3.76M 105.74K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 3.39B 95.41M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Geospace
GEOS
US
|
$7.37 — |
+0.27
|
$95.34M — | $193.03K — | $7.05 — | $7.58 — | $95.34M — | 0 | -$2.27 — | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.11 0.14 USD |
-7.5
|
HK$745.12M 95.27M USD | HK$4.90M 627.04K USD | HK$1.08 0.14 USD | HK$1.20 0.15 USD | HK$745.12M 95.27M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Mastech Digital
MHH
US
|
$7.94 — |
+22.15
|
$95.27M — | $186.79K — | $6.58 — | $7.86 — | $95.27M — | 41.78 | $0.19 — | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$38.25 1.22 USD |
+1.86
|
NT$3.00B 95.18M USD | NT$12.01K 381.49 USD | NT$38.25 1.22 USD | NT$38.25 1.22 USD | NT$3.00B 95.18M USD | 27.91 | NT$1.37 0.04 USD | ||
|
Ideal Power
IPWR
US
|
$5.94 — |
+2.77
|
$95.09M — | $346.62K — | $5.68 — | $6.13 — | $95.09M — | 0 | -$1.19 — | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.68 0.46 USD |
+0.48
|
TRY 3.03B 95.08M USD | TRY 11.81M 370.97K USD | TRY 14.55 0.46 USD | TRY 15.11 0.47 USD | TRY 3.03B 95.08M USD | 1468.00 | TRY 0.01 0.0003 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.95 0.63 USD |
0
|
A$143.64M 95.07M USD | A$99.87K 66.1K USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$143.64M 95.07M USD | 5.58 | A$0.17 0.11 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.86 0.57 USD |
+1.18
|
A$143.62M 95.06M USD | A$9.45K 6.26K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$143.62M 95.06M USD | 17.19 | A$0.05 0.03 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.80 2.19 USD |
+5.78
|
R$468.47M 94.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.47M 94.95M USD | 0 | -R$10.06 -2.03 USD | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.83 — |
+2.91
|
$94.93M — | $54.00K — | $8.56 — | $8.82 — | $94.93M — | 3.42 | $2.58 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.22 — |
+4.76
|
$94.85M — | $100.00 — | $0.21 — | $0.21 — | $94.85M — | 11.00 | $0.02 — | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.60 0.5 USD |
+0.32
|
NT$2.98B 94.83M USD | NT$17.31K 550.13 USD | NT$15.60 0.5 USD | NT$15.70 0.5 USD | NT$2.98B 94.83M USD | 17.93 | NT$0.87 0.03 USD | ||
|
Gemfields
PLLHF
US
|
$0.06 — |
0
|
$94.83M — | $21.00K — | $0.06 — | $0.06 — | $94.83M — | 0 | -$0.02 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
-12.62
|
$94.79M — | $33.00K — | $0.05 — | $0.05 — | $94.79M — | 0 | $0.00 — | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.50 0.33 USD |
+1.02
|
A$143.15M 94.74M USD | A$6.58K 4.36K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$143.15M 94.74M USD | 0 | -A$0.11 -0.07 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 7.54 0.24 USD |
+4.29
|
TRY 3.02B 94.72M USD | TRY 12.06M 378.85K USD | TRY 7.17 0.23 USD | TRY 7.81 0.25 USD | TRY 3.02B 94.72M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$31.50 1 USD |
+3.79
|
NT$2.98B 94.68M USD | NT$30.05K 954.94 USD | NT$31.00 0.99 USD | NT$31.85 1.01 USD | NT$2.98B 94.68M USD | 52.49 | NT$0.60 0.02 USD | ||
|
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.04 0.1 USD |
+3.4
|
TRY 3.01B 94.51M USD | TRY 166.64M 5.23M USD | TRY 2.89 0.09 USD | TRY 3.16 0.1 USD | TRY 3.01B 94.51M USD | 10.85 | TRY 0.28 0.008 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 477.10K 13.42K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.40 0.14 USD |
-0.36
|
SEK 967.85M 94.47M USD | SEK 11.10K 1.08K USD | SEK 1.40 0.14 USD | SEK 1.42 0.14 USD | SEK 967.85M 94.47M USD | 11.62 | SEK 0.12 0.01 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 10.90 0.31 USD |
+5.83
|
THB 3.36B 94.47M USD | THB 5.47M 154.04K USD | THB 10.20 0.29 USD | THB 11.00 0.31 USD | THB 3.36B 94.47M USD | 14.53 | THB 0.75 0.02 USD | ||
Kootenay Silver
KOOYF
US
|
$0.93 — |
-3.12
|
$94.38M — | $25.74K — | $0.95 — | $1.05 — | $94.38M — | 0 | -$0.06 — | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥328 2.21 USD |
+0.61
|
¥14B 94.36M USD | ¥156K 1.05K USD | ¥328 2.21 USD | ¥331 2.23 USD | ¥14B 94.36M USD | 12.03 | ¥27 0.18 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹108.23 1.31 USD |
+1.37
|
₹7.79B 94.26M USD | ₹620.72K 7.51K USD | ₹105.20 1.27 USD | ₹111.03 1.34 USD | ₹7.79B 94.26M USD | 10.62 | ₹10.19 0.12 USD | ||
Atara Biotherapeutics
ATRA
US
|
$10.46 — |
+6.09
|
$94.25M — | $42.80K — | $9.89 — | $10.49 — | $94.25M — | 0 | -$1.22 — | ||
AGF A/S
AGF-B.CO
DK
|
DKK 1.19 0.17 USD |
0
|
DKK 642.60M 94.22M USD | DKK 92.43K 13.55K USD | DKK 1.19 0.17 USD | DKK 1.20 0.18 USD | DKK 642.60M 94.22M USD | 0 | -DKK 0.05 -0.007 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.00 0.31 USD |
-5.12
|
TRY 3.00B 94.18M USD | TRY 9.50M 298.32K USD | TRY 10.00 0.31 USD | TRY 10.62 0.33 USD | TRY 3.00B 94.18M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
AMTD IDEA Group
AMTD
US
|
$0.99 — |
+1.87
|
$94.16M — | $3.58K — | $0.96 — | $0.99 — | $94.16M — | 2.06 | $0.48 — | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.72 0.22 USD |
+6.83
|
HK$736.16M 94.13M USD | HK$246.00K 31.45K USD | HK$1.62 0.21 USD | HK$1.72 0.22 USD | HK$736.16M 94.13M USD | 0 | -HK$0.08 -0.01 USD | ||
Royce Global Trust
RGT
US
|
$14.33 — |
+1.34
|
$94.05M — | $35.11K — | $14.04 — | $14.39 — | $94.05M — | 4.94 | $2.90 — | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$0.95 0.63 USD |
+0.53
|
A$142.08M 94.04M USD | A$526.00 348.14 USD | A$0.95 0.63 USD | A$0.95 0.63 USD | A$142.08M 94.04M USD | 47.50 | A$0.02 0.01 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.42 0.44 USD |
0
|
HK$735.30M 94.02M USD | HK$55.00K 7.03K USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$735.30M 94.02M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Talga
TLGRF
US
|
$0.18 — |
-1.08
|
$94.01M — | $2.00K — | $0.18 — | $0.18 — | $94.01M — | 0 | -$0.04 — | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$734.77M 93.95M USD | HK$2.21M 283.14K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$734.77M 93.95M USD | 0 | -HK$0.28 -0.03 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 4.00 1.07 USD |
+0.25
|
SAR 352.00M 93.9M USD | SAR 89.39K 23.85K USD | SAR 3.98 1.06 USD | SAR 4.00 1.07 USD | SAR 352.00M 93.9M USD | 0 | -SAR 1.25 -0.3 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €925.00 1.07K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.17 USD |
0
|
€81.26M 93.8M USD | €1.14K 1.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €81.26M 93.8M USD | 0 | -€0.03 -0.03 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.13 3.61 USD |
-1.57
|
€81.26M 93.8M USD | €24.64K 28.44K USD | €3.13 3.61 USD | €3.18 3.67 USD | €81.26M 93.8M USD | 9.20 | €0.34 0.39 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$733.14M 93.74M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$733.14M 93.74M USD | 0 | HK$0.00 0 USD | ||
|
Vivid Seats
SEAT
US
|
$8.53 — |
-3.18
|
$93.72M — | $60.76K — | $8.06 — | $9.01 — | $93.72M — | 0 | -$69.60 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.88 — |
+2.73
|
$93.67M — | $46.08K — | $1.82 — | $1.97 — | $93.67M — | 0 | -$1.10 — | ||
|
Stabilis
SLNG
US
|
$5.03 — |
+3.5
|
$93.54M — | $64.62K — | $4.83 — | $5.17 — | $93.54M — | 0 | -$0.20 — | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.00 0.41 USD |
0
|
NT$2.94B 93.47M USD | NT$45.05K 1.43K USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$2.94B 93.47M USD | 10.56 | NT$1.23 0.04 USD | ||
Seer
SEER
US
|
$1.70 — |
+0.59
|
$93.47M — | $155.49K — | $1.68 — | $1.72 — | $93.47M — | 0 | -$1.24 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||