Pagina di risultati 177 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neumora Therapeutics
NMRA
US
|
$0.38 — |
-13.29
|
$71.25M — | $972.85K — | $0.38 — | $0.43 — | $71.25M — | 0 | -$1.23 — | ||
Partners Bank of California
PBKX
US
|
$15.95 — |
0
|
$71.25M — | $1.10K — | $15.80 — | $15.90 — | $71.25M — | 9.66 | $1.65 — | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.39 0.33 USD |
-1.17
|
NOK 742.26M 71.2M USD | NOK 36.78K 3.53K USD | NOK 3.35 0.32 USD | NOK 3.41 0.33 USD | NOK 742.26M 71.2M USD | 0 | -NOK 1.03 -0.09 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.80 0.59 USD |
0
|
CA$95.83M 71.11M USD | CA$58.93K 43.73K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$95.83M 71.11M USD | 0 | -CA$0.14 -0.1 USD | ||
Risanamento SpA
RN.MI
IT
|
€0.03 0.04 USD |
-0.58
|
€61.59M 71.09M USD | €15.48M 17.87M USD | €0.03 0.04 USD | €0.04 0.04 USD | €61.59M 71.09M USD | 0 | -€0.01 -0.01 USD | ||
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$23.85 0.76 USD |
-3.05
|
NT$2.24B 71.08M USD | NT$160.64K 5.1K USD | NT$23.85 0.76 USD | NT$24.60 0.78 USD | NT$2.24B 71.08M USD | 0 | -NT$1.24 -0.03 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$554.95M 70.96M USD | HK$42.00K 5.37K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$554.95M 70.96M USD | 32.00 | HK$0.02 0.002 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.47 0.32 USD |
-2.11
|
A$101.53M 70.93M USD | A$302.74K 211.49K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$101.53M 70.93M USD | 0 | -A$0.55 -0.3 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€1.41 1.63 USD |
-5.61
|
€61.43M 70.92M USD | €2.38K 2.74K USD | €1.41 1.63 USD | €1.51 1.75 USD | €61.43M 70.92M USD | 0 | -€0.23 -0.2 USD | ||
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.58 0.12 USD |
-4.17
|
MYR 333.50M 70.91M USD | MYR 223.10K 47.44K USD | MYR 0.53 0.11 USD | MYR 0.60 0.13 USD | MYR 333.50M 70.91M USD | 19.16 | MYR 0.03 0.006 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$95.43M 70.81M USD | CA$38.40K 28.5K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$95.43M 70.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Globus Maritime
GLBS
US
|
$3.28 — |
-3.24
|
$70.79M — | $119.38K — | $3.22 — | $3.36 — | $70.79M — | 9.93 | $0.33 — | ||
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.57 0.07 USD |
+11.76
|
HK$553.62M 70.79M USD | HK$135.00K 17.26K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$553.62M 70.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$27.20 0.86 USD |
-2.51
|
NT$2.23B 70.77M USD | NT$333.70K 10.6K USD | NT$26.90 0.85 USD | NT$28.20 0.9 USD | NT$2.23B 70.77M USD | 34.00 | NT$0.80 0.03 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.04 0.13 USD |
-0.48
|
HK$553.28M 70.74M USD | HK$52.00K 6.65K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$553.28M 70.74M USD | 20.80 | HK$0.05 0.006 USD | ||
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.63 0.53 USD |
-2.95
|
R$348.98M 70.73M USD | R$496.70K 100.67K USD | R$2.63 0.53 USD | R$2.77 0.56 USD | R$348.98M 70.73M USD | 87.66 | R$0.03 0.006 USD | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$553.13M 70.72M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$553.13M 70.72M USD | 0 | -HK$0.04 -0.005 USD | ||
Frontier Lithium
LITOF
US
|
$0.28 — |
-6
|
$70.66M — | $12.09K — | $0.28 — | $0.30 — | $70.66M — | 0 | -$0.04 — | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.10 0.07 USD |
0
|
A$101.13M 70.64M USD | A$328.50K 229.48K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$101.13M 70.64M USD | 0 | A$0.00 0 USD | ||
SkinHealth Systems
SKIN
US
|
$0.54 — |
+3.41
|
$70.64M — | $402.62K — | $0.51 — | $0.54 — | $70.64M — | 0 | -$0.23 — | ||
WidePoint
WYY
US
|
$7.07 — |
+1.65
|
$70.64M — | $71.73K — | $6.83 — | $7.20 — | $70.64M — | 0 | -$0.13 — | ||
Vizsla Copper
VCUFF
US
|
$0.78 — |
-2.36
|
$70.61M — | $3.10K — | $0.78 — | $0.80 — | $70.61M — | 0 | -$0.12 — | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$5.91 4.39 USD |
+4.23
|
CA$95.15M 70.61M USD | CA$9.69K 7.19K USD | CA$5.70 4.23 USD | CA$5.91 4.39 USD | CA$95.15M 70.61M USD | 5.05 | CA$1.17 0.87 USD | ||
Charlotte's Web
CWBHF
US
|
$0.26 — |
+3.83
|
$70.56M — | $13.47K — | $0.26 — | $0.27 — | $70.56M — | 0 | -$0.21 — | ||
Agronomics
AGNMF
US
|
$0.06 — |
-6.61
|
$70.42M — | $482.80K — | $0.06 — | $0.06 — | $70.42M — | 0 | -$0.02 — | ||
Tecogen
TGEN
US
|
$2.33 — |
-0.85
|
$70.34M — | $65.95K — | $2.26 — | $2.36 — | $70.34M — | 0 | -$0.35 — | ||
Saunders International Limited
SND.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$100.68M 70.34M USD | A$32.27K 22.54K USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$100.68M 70.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.85 0.18 USD |
-1.16
|
MYR 330.39M 70.25M USD | MYR 123.20K 26.2K USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 330.39M 70.25M USD | 3.54 | MYR 0.24 0.05 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.24 0.27 USD |
+1.28
|
€60.85M 70.24M USD | €9.60K 11.08K USD | €0.24 0.27 USD | €0.24 0.28 USD | €60.85M 70.24M USD | 0 | -€0.02 -0.02 USD | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.61 0.08 USD |
-3.97
|
HK$549.14M 70.21M USD | HK$12.00K 1.53K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$549.14M 70.21M USD | 0 | -HK$0.10 -0.01 USD | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.47 0.1 USD |
-4.08
|
MYR 329.82M 70.13M USD | MYR 317.90K 67.6K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 329.82M 70.13M USD | 47.00 | MYR 0.01 0.002 USD | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.69 0.26 USD |
+1.13
|
SEK 718.23M 70.11M USD | SEK 204.10K 19.92K USD | SEK 2.63 0.26 USD | SEK 2.72 0.27 USD | SEK 718.23M 70.11M USD | 0 | -SEK 1.34 -0.1 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.09 0.1 USD |
-6.56
|
€60.73M 70.11M USD | €750.00 865.75 USD | €0.09 0.1 USD | €0.09 0.1 USD | €60.73M 70.11M USD | 0 | -€0.02 -0.02 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.00 1.15 USD |
0
|
€60.72M 70.09M USD | €4.04K 4.66K USD | €1.00 1.15 USD | €1.02 1.17 USD | €60.72M 70.09M USD | 0 | -€2.29 -2.6 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$31.45 1 USD |
+0.32
|
NT$2.21B 70.07M USD | NT$1.06M 33.76K USD | NT$30.40 0.97 USD | NT$31.65 1.01 USD | NT$2.21B 70.07M USD | 0 | -NT$0.45 -0.01 USD | ||
Freeman Gold
FMANF
US
|
$0.22 — |
-4.26
|
$70.05M — | $19.00K — | $0.22 — | $0.22 — | $70.05M — | 0 | -$0.01 — | ||
European Equity Fund
EEA
US
|
$10.22 — |
-0.73
|
$70.03M — | $11.05K — | $10.19 — | $10.29 — | $70.03M — | 5.05 | $2.02 — | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$547.17M 69.96M USD | HK$135.00K 17.26K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$547.17M 69.96M USD | 52.00 | HK$0.01 0.001 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.54 4.09 USD |
-2.75
|
€60.56M 69.9M USD | €7.44K 8.59K USD | €3.58 4.13 USD | €3.66 4.22 USD | €60.56M 69.9M USD | 23.59 | €0.15 0.17 USD | ||
Optex Systems
OPXS
US
|
$10.04 — |
-0.64
|
$69.84M — | $9.73K — | $9.90 — | $10.17 — | $69.84M — | 18.24 | $0.55 — | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.62 1.2 USD |
-2.99
|
CA$94.08M 69.81M USD | CA$836.00 620.36 USD | CA$1.60 1.19 USD | CA$1.62 1.2 USD | CA$94.08M 69.81M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$20.25 0.64 USD |
-1.22
|
NT$2.20B 69.8M USD | NT$145.16K 4.61K USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$2.20B 69.8M USD | 8.23 | NT$2.46 0.08 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.14 USD |
-1.35
|
CA$93.98M 69.74M USD | CA$128.58K 95.41K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$93.98M 69.74M USD | 0 | CA$0.00 0 USD | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 327.94M 69.73M USD | MYR 838.50K 178.29K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 327.94M 69.73M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$61.00 1.94 USD |
-0.81
|
NT$2.19B 69.73M USD | NT$121.40K 3.86K USD | NT$59.30 1.88 USD | NT$62.60 1.99 USD | NT$2.19B 69.73M USD | 62.24 | NT$0.98 0.03 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
-4.94
|
A$99.75M 69.68M USD | A$795.44K 555.67K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$99.75M 69.68M USD | 0 | A$0.00 0 USD | ||
Advanced Flower Capital
AFCG
US
|
$3.10 — |
+1.31
|
$69.65M — | $34.05K — | $3.02 — | $3.14 — | $69.65M — | 16.31 | $0.19 — | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$93.84M 69.63M USD | CA$78.51K 58.26K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$93.84M 69.63M USD | 0 | CA$0.00 0 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 1.17 0.03 USD |
-0.85
|
THB 2.47B 69.63M USD | THB 9.11M 256.46K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 2.47B 69.63M USD | 117.00 | THB 0.01 0.0002 USD | ||
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 1.17 0.03 USD |
-0.85
|
THB 2.47B 69.63M USD | THB 9.11M 256.45K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 2.47B 69.63M USD | 117.00 | THB 0.01 0.0002 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$544.58M 69.63M USD | HK$290.00K 37.08K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$544.58M 69.63M USD | 0 | -HK$0.05 -0.006 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€5.85 6.75 USD |
+0.39
|
€60.29M 69.6M USD | €8.96K 10.34K USD | €5.78 6.67 USD | €5.99 6.91 USD | €60.29M 69.6M USD | 0 | -€4.67 -5.3 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 327.28M 69.59M USD | MYR 6.64M 1.41M USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 327.28M 69.59M USD | 15.59 | MYR 0.05 0.01 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$93.72M 69.55M USD | CA$82.20K 61K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$93.72M 69.55M USD | 13.75 | CA$0.08 0.06 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$99.53M 69.53M USD | A$532.11K 371.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$99.53M 69.53M USD | 0 | A$0.00 0 USD | ||
DMG Blockchain
DMGGF
US
|
$0.33 — |
+4.14
|
$69.53M — | $64.55K — | $0.32 — | $0.33 — | $69.53M — | 0 | -$0.05 — | ||
FPX Nickel
FPOCF
US
|
$0.22 — |
+4.76
|
$69.48M — | $10.00K — | $0.21 — | $0.21 — | $69.48M — | 0 | -$0.02 — | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$71.50 2.27 USD |
+10
|
NT$2.19B 69.47M USD | NT$893.72K 28.4K USD | NT$64.10 2.04 USD | NT$71.50 2.27 USD | NT$2.19B 69.47M USD | 28.14 | NT$2.54 0.08 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.13 0.15 USD |
-12.38
|
€60.17M 69.46M USD | €548.50K 633.15K USD | €0.13 0.15 USD | €0.14 0.16 USD | €60.17M 69.46M USD | 0 | €0.00 0 USD | ||
Arbe Robotics
ARBE
US
|
$0.54 — |
+2.58
|
$69.39M — | $896.92K — | $0.52 — | $0.54 — | $69.39M — | 0 | -$0.35 — | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.70 0.34 USD |
0
|
NT$2.18B 69.35M USD | NT$277.74K 8.83K USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$2.18B 69.35M USD | 9.81 | NT$1.09 0.03 USD | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥98 0.6 USD |
-2
|
¥11B 69.34M USD | ¥1M 6.97K USD | ¥94 0.58 USD | ¥100 0.62 USD | ¥11B 69.34M USD | 0 | -¥3 -0.01 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.51 0.19 USD |
-2.27
|
HK$542.19M 69.33M USD | HK$155.00K 19.82K USD | HK$1.42 0.18 USD | HK$1.52 0.19 USD | HK$542.19M 69.33M USD | 0 | -HK$0.10 -0.01 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.64 0.84 USD |
-0.35
|
SEK 710.20M 69.32M USD | SEK 99.37K 9.7K USD | SEK 8.62 0.84 USD | SEK 8.82 0.86 USD | SEK 710.20M 69.32M USD | 16.94 | SEK 0.51 0.05 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$30.80 0.98 USD |
+0.33
|
NT$2.18B 69.28M USD | NT$561.24K 17.83K USD | NT$30.00 0.95 USD | NT$31.50 1 USD | NT$2.18B 69.28M USD | 0 | -NT$1.86 -0.05 USD | ||
Great Elm Capital
GECC
US
|
$4.98 — |
0
|
$69.17M — | $22.51K — | $4.95 — | $4.98 — | $69.17M — | 0 | -$3.12 — | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$98.98M 69.15M USD | A$230.83K 161.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$98.98M 69.15M USD | 0 | A$0.00 0 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$540.48M 69.11M USD | HK$961.00K 122.88K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$540.48M 69.11M USD | 4.13 | HK$0.06 0.007 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$21.60 0.69 USD |
+0.7
|
NT$2.17B 69.1M USD | NT$427.26K 13.58K USD | NT$21.00 0.67 USD | NT$21.80 0.69 USD | NT$2.17B 69.1M USD | 0 | -NT$0.41 -0.01 USD | ||
Cingulate
CING
US
|
$4.75 — |
-1.86
|
$69.07M — | $47.15K — | $4.74 — | $4.85 — | $69.07M — | 0 | -$3.51 — | ||
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 92.16M 69.07M USD | SGD 69.10K 51.79K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 92.16M 69.07M USD | 3.20 | SGD 0.03 0.02 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 13.49 0.42 USD |
-9.95
|
TRY 2.20B 69.05M USD | TRY 2.84M 89.26K USD | TRY 13.49 0.42 USD | TRY 15.19 0.48 USD | TRY 2.20B 69.05M USD | 0 | -TRY 0.65 -0.02 USD | ||
Newcore Gold
NCAUF
US
|
$0.24 — |
+0.33
|
$69.05M — | $17.50K — | $0.23 — | $0.24 — | $69.05M — | 0 | -$0.01 — | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$92.98M 69M USD | CA$281.77K 209.09K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$92.98M 69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$34.85 1.11 USD |
-2.79
|
NT$2.17B 68.96M USD | NT$140.81K 4.47K USD | NT$34.85 1.11 USD | NT$35.95 1.14 USD | NT$2.17B 68.96M USD | 41.48 | NT$0.84 0.03 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 324.30M 68.96M USD | MYR 116.10K 24.69K USD | MYR 1.63 0.35 USD | MYR 1.67 0.36 USD | MYR 324.30M 68.96M USD | 6.59 | MYR 0.25 0.05 USD | ||
Salazar Resources
SRLZF
US
|
$0.26 — |
+4
|
$68.92M — | $1.00K — | $0.24 — | $0.24 — | $68.92M — | 0 | -$0.01 — | ||
Blink Charging
BLNK
US
|
$0.48 — |
-0.88
|
$68.90M — | $792.49K — | $0.47 — | $0.48 — | $68.90M — | 0 | -$0.38 — | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$538.88M 68.9M USD | HK$101.00K 12.91K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$538.88M 68.9M USD | 1.52 | HK$0.22 0.03 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 323.90M 68.87M USD | MYR 5.00K 1.06K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 323.90M 68.87M USD | 9.66 | MYR 0.06 0.01 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$11.90 0.38 USD |
+0.42
|
NT$2.17B 68.86M USD | NT$114.88K 3.65K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$2.17B 68.86M USD | 44.07 | NT$0.27 0.008 USD | ||
Microbot Medical
MBOT
US
|
$1.02 — |
-1.44
|
$68.84M — | $307.78K — | $1.00 — | $1.04 — | $68.84M — | 0 | -$0.25 — | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.91 0.18 USD |
-3.19
|
R$339.54M 68.82M USD | R$40.30K 8.17K USD | R$0.91 0.18 USD | R$0.96 0.19 USD | R$339.54M 68.82M USD | 0 | -R$0.39 -0.07 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.91 0.18 USD |
-1.09
|
R$339.54M 68.82M USD | R$38.20K 7.74K USD | R$0.90 0.18 USD | R$0.94 0.19 USD | R$339.54M 68.82M USD | 0 | -R$0.39 -0.07 USD | ||
Asarian Energy
FOSYF
US
|
$0.28 — |
-3.1
|
$68.77M — | $17.50K — | $0.28 — | $0.29 — | $68.77M — | 0 | -$0.01 — | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.29 0.67 USD |
-2.66
|
R$338.90M 68.69M USD | R$790.20K 160.16K USD | R$3.25 0.66 USD | R$3.43 0.7 USD | R$338.90M 68.69M USD | 9.13 | R$0.36 0.07 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 323.03M 68.69M USD | MYR 27.10K 5.76K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 323.03M 68.69M USD | 15.66 | MYR 0.03 0.006 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 2.44B 68.61M USD | THB 1.36M 38.38K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 2.44B 68.61M USD | 6.34 | THB 0.40 0.01 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.33 0.24 USD |
-2.99
|
CA$92.43M 68.58M USD | CA$77.89K 57.8K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$92.43M 68.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 14.40K 10.79K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$536.01M 68.54M USD | HK$490.00K 62.65K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$536.01M 68.54M USD | 6.08 | HK$0.12 0.02 USD | ||
CPS
CPSH
US
|
$3.55 — |
+1.43
|
$68.40M — | $285.33K — | $3.41 — | $3.57 — | $68.40M — | 0 | $0.00 — | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.10 0.01 USD |
-1.02
|
HK$534.76M 68.38M USD | HK$250.00K 31.97K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$534.76M 68.38M USD | 0 | -HK$0.02 -0.002 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$534.70M 68.37M USD | HK$210.00K 26.85K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$534.70M 68.37M USD | 0 | -HK$0.01 -0.001 USD | ||
Wallbox
WBX
US
|
$2.82 — |
+2.12
|
$68.36M — | $2.26K — | $2.76 — | $2.82 — | $68.36M — | 0 | -$0.98 — | ||
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$97.76M 68.29M USD | A$46.78M 32.68M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$97.76M 68.29M USD | 0 | -A$0.01 -0.006 USD | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
-3.88
|
$68.28M — | $2.10K — | $0.57 — | $0.59 — | $68.28M — | 0 | -$0.10 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
