Pagina di risultati 177 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.92 0.05 USD |
0
|
$4.04B 113.6M USD | $214.83K 6.04K USD | $1.9 0.05 USD | $1.92 0.05 USD | $4.04B 113.6M USD | 11.29 | $0.17 0.004 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $41.41 0.5 USD |
-1.24
|
$9.38B 113.5M USD | $641.22K 7.76K USD | $40.3 0.49 USD | $42.59 0.52 USD | $9.38B 113.5M USD | 8.19 | $5.05 0.06 USD | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $19.25 — |
-0.21
|
$113.39M — | $21.11K — | $19.23 — | $19.51 — | $113.39M — | 17.45 | $1.1 — | |
| Hanpin Electron Co., Ltd. 2488.TW | $44.6 1.42 USD |
+3.24
|
$3.57B 113.37M USD | $242.6K 7.71K USD | $44.2 1.4 USD | $45.2 1.44 USD | $3.57B 113.37M USD | 8.36 | $5.33 0.17 USD | |
| LAI SUN DEV 0488.HK | $0.5699 0.07 USD |
-6.56
|
$886.53M 113.35M USD | $196.8K 25.16K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $886.53M 113.35M USD | 0 | -$1.25 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.97 0.18 USD |
+8.48
|
$9.36B 113.27M USD | $7.12M 86.09K USD | $13.41 0.16 USD | $15.26 0.18 USD | $9.36B 113.27M USD | 0 | -$1.42 -0.01 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18 0.57 USD |
+1.69
|
$3.56B 113.25M USD | $142.1K 4.52K USD | $17.75 0.56 USD | $18.05 0.57 USD | $3.56B 113.25M USD | 14.99 | $1.2 0.04 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.7 0.55 USD |
-2.54
|
$558.68M 113.23M USD | $2.58M 523.07K USD | $2.69 0.55 USD | $2.88 0.58 USD | $558.68M 113.23M USD | 0 | $0 0 USD | |
| Solteam Incorporation 3484.TWO | $47.15 1.5 USD |
+3.97
|
$3.56B 113.18M USD | $492.74K 15.66K USD | $46.05 1.46 USD | $47.6 1.51 USD | $3.56B 113.18M USD | 12.40 | $3.8 0.12 USD | |
| Clough Global Equity Fund GLQ | $6.04 — |
+1.34
|
$113.18M — | $18.68K — | $6.04 — | $6.16 — | $113.18M — | 2.84 | $2.12 — | |
| OFS Capital OFS | $8.44 — |
+0.48
|
$113.08M — | $18.38K — | $8.39 — | $8.62 — | $113.08M — | 3.98 | $2.12 — | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $137 4.35 USD |
+2.62
|
$3.56B 113.06M USD | $71.48K 2.27K USD | $137 4.35 USD | $140 4.45 USD | $3.56B 113.06M USD | 198.55 | $0.69 0.02 USD | |
| RGB International Bhd. 0037.KL | $0.3499 0.07 USD |
+2.99
|
$531.59M 113.03M USD | $7.76M 1.65M USD | $0.34 0.07 USD | $0.3499 0.07 USD | $531.59M 113.03M USD | 5.75 | $0.06 0.01 USD | |
| Rhinebeck Bancorp RBKB | $10.17 — |
-0.78
|
$112.83M — | $512 — | $10.17 — | $10.17 — | $112.83M — | 0 | -$0.8 — | |
| WALNUT CAP 0905.HK | $0.8399 0.11 USD |
-1.18
|
$882.42M 112.83M USD | $848K 108.43K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $882.42M 112.83M USD | 0 | $0 0 USD | |
| FreightCar America RAIL | $5.92 — |
+0.68
|
$112.82M — | $121.39K — | $5.88 — | $6.31 — | $112.82M — | 0 | -$3.12 — | |
| Neumora Therapeutics NMRA | $0.6999 — |
-1.21
|
$112.82M — | $1.24M — | $0.6899 — | $0.81 — | $112.82M — | 0 | -$1.53 — | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $49 1.56 USD |
+4.81
|
$3.55B 112.81M USD | $243.58K 7.74K USD | $48.05 1.53 USD | $49.55 1.57 USD | $3.55B 112.81M USD | 18.99 | $2.58 0.08 USD | |
| Codexis, Inc. 0I0X.L | $2.35 — |
+6.86
|
$112.77M — | $22.14K — | $2.33 — | $2.41 — | $112.77M — | 0 | -$0.32 — | |
| Entire Technology Co., Ltd. 6775.TWO | $36.4 1.16 USD |
+2.97
|
$3.55B 112.77M USD | $82.03K 2.61K USD | $35.4 1.12 USD | $36.5 1.16 USD | $3.55B 112.77M USD | 728.00 | $0.05 0.001 USD | |
| Quarterhill QTRHF | $0.9699 — |
0
|
$112.71M — | $6.11K — | $0.9699 — | $0.9699 — | $112.71M — | 0 | -$0.1 — | |
| Abrdn Australia Equity Fund IAF | $4.07 — |
+0.74
|
$112.69M — | $44.01K — | $4.07 — | $4.11 — | $112.69M — | 3.15 | $1.29 — | |
| First Mining Gold Corp. FMG.F | $0.1 0.1 USD |
-4.8
|
$102.9M 112.48M USD | $24K 26.24K USD | $0.1 0.1 USD | $0.1 0.1 USD | $102.9M 112.48M USD | 0 | -$0.01 -0.01 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $23.9 0.75 USD |
-1.16
|
$3.58B 112.43M USD | $897.08K 28.17K USD | $23.7 0.74 USD | $24.36 0.77 USD | $3.58B 112.43M USD | 8.29 | $2.88 0.09 USD | |
| Quantum Graphite Limited QGL.AX | $0.4899 0.32 USD |
+1.04
|
$169.75M 112.35M USD | $10.1K 6.68K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $169.75M 112.35M USD | 0 | -$0.02 -0.01 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $76.5 2.43 USD |
+2.68
|
$3.54B 112.35M USD | $128.11K 4.07K USD | $75.4 2.4 USD | $76.8 2.44 USD | $3.54B 112.35M USD | 13.01 | $5.88 0.19 USD | |
| Nelly Group AB (publ) NELLY.ST | $38.35 3.74 USD |
+0.91
|
$1.15B 112.23M USD | $55.74K 5.44K USD | $37.33 3.64 USD | $38.8 3.79 USD | $1.15B 112.23M USD | 13.79 | $2.78 0.27 USD | |
| High Income Securities Fund PCF | $6 — |
+0.76
|
$112.2M — | $137.08K — | $6 — | $6.08 — | $112.2M — | 6.11 | $0.98 — | |
| Magnachip Semiconductor MX | $3.04 — |
+1.33
|
$112.13M — | $176.96K — | $2.99 — | $3.13 — | $112.13M — | 0 | -$1.44 — | |
| KORU Medical Systems KRMD | $2.43 — |
+0.41
|
$112.12M — | $44.17K — | $2.42 — | $2.52 — | $112.12M — | 0 | -$0.13 — | |
| Portman Ridge Finance PTMN | $12.19 — |
-0.53
|
$112.08M — | $33.9K — | $12.15 — | $12.58 — | $112.08M — | 0 | -$0.64 — | |
| CN INT DEV CORP 0264.HK | $2.03 0.26 USD |
+1
|
$876.43M 112.06M USD | $3.39M 433.71K USD | $1.87 0.24 USD | $2.16 0.28 USD | $876.43M 112.06M USD | 0 | -$0.04 -0.005 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $7.13 0.22 USD |
-2.99
|
$3.56B 111.96M USD | $9.62M 302.2K USD | $7.01 0.22 USD | $7.74 0.24 USD | $3.56B 111.96M USD | 0 | -$0.05 -0.001 USD | |
| Paragon Globe Berhad 3611.KL | $0.7099 0.15 USD |
-0.7
|
$526.37M 111.92M USD | $825.2K 175.46K USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $526.37M 111.92M USD | 10.07 | $0.07 0.01 USD | |
| Barramundi Limited BRM.NZ | $0.64 0.39 USD |
+1.59
|
$181.34M 111.9M USD | $157.26K 97.04K USD | $0.64 0.39 USD | $0.65 0.4 USD | $181.34M 111.9M USD | 6.39 | $0.1 0.06 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
+1.01
|
$874.82M 111.86M USD | $422K 53.96K USD | $0.9899 0.13 USD | $1 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| Leslie's LESL | $0.5999 — |
-1.87
|
$111.8M — | $2.05M — | $0.5899 — | $0.65 — | $111.8M — | 0 | -$0.16 — | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.42 0.04 USD |
-1.39
|
$3.55B 111.49M USD | $104.73M 3.29M USD | $1.42 0.04 USD | $1.46 0.05 USD | $3.55B 111.49M USD | 71.00 | $0.02 0.0006 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.13 0.03 USD |
-2.59
|
$3.96B 111.44M USD | $16.46M 463.09K USD | $1.12 0.03 USD | $1.18 0.03 USD | $3.96B 111.44M USD | 0 | -$2.54 -0.07 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.8 0.56 USD |
-1.98
|
$3.96B 111.42M USD | $1.71M 48.11K USD | $19.8 0.56 USD | $20.6 0.58 USD | $3.96B 111.42M USD | 18.33 | $1.08 0.03 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $40.05 1.27 USD |
+5.12
|
$3.51B 111.41M USD | $322.7K 10.25K USD | $39.25 1.25 USD | $40.3 1.28 USD | $3.51B 111.41M USD | 0 | -$0.45 -0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.22 0.14 USD |
-4.44
|
$168.32M 111.4M USD | $233.41K 154.49K USD | $0.22 0.14 USD | $0.23 0.15 USD | $168.32M 111.4M USD | 0 | -$0.02 -0.01 USD | |
| Scully Royalty SRL | $7.51 — |
-1.66
|
$111.32M — | $1.67K — | $7.5 — | $7.65 — | $111.32M — | 0 | -$0.95 — | |
| Champions Oncology CSBR | $8.05 — |
+2.42
|
$111.31M — | $14.12K — | $7.7 — | $8.07 — | $111.31M — | 17.88 | $0.45 — | |
| TrueLight Corporation 3234.TWO | $31.4 1 USD |
+1.95
|
$3.5B 111.22M USD | $623.69K 19.82K USD | $31.25 0.99 USD | $32.6 1.04 USD | $3.5B 111.22M USD | 0 | -$2.25 -0.07 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.65 0.37 USD |
+1.3
|
$3.5B 111.2M USD | $153.4K 4.87K USD | $11.5 0.37 USD | $11.8 0.37 USD | $3.5B 111.2M USD | 83.21 | $0.14 0.004 USD | |
| Gulf Island Fabrication GIFI | $6.79 — |
-1.24
|
$111.12M — | $19.93K — | $6.6 — | $6.94 — | $111.12M — | 7.71 | $0.88 — | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
0
|
$868.83M 111.09M USD | $1.16M 148.45K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $868.83M 111.09M USD | 15.75 | $0.02 0.002 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.54 0.07 USD |
0
|
$868.63M 111.07M USD | $196K 25.06K USD | $0.53 0.07 USD | $0.55 0.07 USD | $868.63M 111.07M USD | 2.45 | $0.22 0.03 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.17 0.28 USD |
+1.4
|
$868M 110.98M USD | $290K 37.08K USD | $2.13 0.27 USD | $2.24 0.29 USD | $868M 110.98M USD | 0 | -$0.01 -0.001 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+10.64
|
$149.53M 110.96M USD | $100.6K 74.65K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) W5.ST | $71.2 6.95 USD |
-1.79
|
$1.14B 110.94M USD | $52.95K 5.17K USD | $71 6.93 USD | $74.2 7.24 USD | $1.14B 110.94M USD | 0 | -$1.25 -0.1 USD | |
| Viking Tech Corporation 3624.TWO | $29.75 0.95 USD |
+4.75
|
$3.49B 110.92M USD | $303.46K 9.64K USD | $29.15 0.93 USD | $29.9 0.95 USD | $3.49B 110.92M USD | 13.83 | $2.15 0.07 USD | |
| Champion Microelectronic Corporation 3257.TW | $43.7 1.39 USD |
+2.58
|
$3.49B 110.84M USD | $261.16K 8.3K USD | $43.2 1.37 USD | $44.4 1.41 USD | $3.49B 110.84M USD | 18.51 | $2.36 0.07 USD | |
| Lemonsoft Oyj LEMON.HE | $5.48 5.99 USD |
+1.48
|
$101.4M 110.84M USD | $233.19K 254.9K USD | $5.35 5.85 USD | $5.56 6.08 USD | $101.4M 110.84M USD | 20.29 | $0.27 0.3 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.45 0.75 USD |
+3.53
|
$3.48B 110.74M USD | $284.76K 9.05K USD | $23 0.73 USD | $23.65 0.75 USD | $3.48B 110.74M USD | 10.33 | $2.27 0.07 USD | |
| Silver Mines Limited SVL.AX | $0.08999 0.06 USD |
-3.09
|
$167.3M 110.73M USD | $10.68M 7.07M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $167.3M 110.73M USD | 0 | $0 0 USD | |
| SuRo Capital SSSS | $4.7 — |
+3.52
|
$110.69M — | $66.81K — | $4.51 — | $4.7 — | $110.69M — | 0 | -$1.6 — | |
| Rico Auto Industries Limited RICOAUTO.NS | $67.59 0.82 USD |
-0.13
|
$9.14B 110.63M USD | $554.13K 6.7K USD | $66.81 0.81 USD | $69.63 0.84 USD | $9.14B 110.63M USD | 30.03 | $2.25 0.03 USD | |
| Polytronics Technology Corp. 6224.TW | $40.6 1.29 USD |
+1.37
|
$3.48B 110.49M USD | $104.02K 3.31K USD | $40.4 1.28 USD | $41.3 1.31 USD | $3.48B 110.49M USD | 18.97 | $2.14 0.07 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.25 0.8 USD |
+3.48
|
$3.48B 110.49M USD | $215.62K 6.85K USD | $24.9 0.79 USD | $25.5 0.81 USD | $3.48B 110.49M USD | 2.57 | $9.82 0.31 USD | |
| BIONET Corp. 1784.TWO | $68.7 2.18 USD |
+2.84
|
$3.48B 110.48M USD | $126.61K 4.02K USD | $68 2.16 USD | $69.2 2.2 USD | $3.48B 110.48M USD | 41.63 | $1.65 0.05 USD | |
| Grayscale Litecoin Trust (LTC) LTCN | $6.8 — |
-1.45
|
$110.46M — | $137.9K — | $6.43 — | $7.53 — | $110.46M — | 0 | $0 — | |
| Amaero AMROF | $0.16 — |
-20
|
$110.41M — | $5K — | $0.16 — | $0.16 — | $110.41M — | 0 | -$0.03 — | |
| Jadwa REIT Al Haramain Fund 4332.SR | $6.27 1.67 USD |
+1.95
|
$413.82M 110.4M USD | $566.58K 151.15K USD | $6.11 1.63 USD | $6.4 1.71 USD | $413.82M 110.4M USD | 15.67 | $0.4 0.11 USD | |
| Race Oncology Limited RAC.AX | $0.9599 0.64 USD |
0
|
$166.77M 110.38M USD | $68.22K 45.15K USD | $0.9499 0.63 USD | $0.9899 0.66 USD | $166.77M 110.38M USD | 0 | -$0.05 -0.03 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
0
|
$863.25M 110.38M USD | $14K 1.79K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $863.25M 110.38M USD | 12.00 | $0.03 0.003 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5699 0.07 USD |
+9.62
|
$863.24M 110.38M USD | $1.8M 230.54K USD | $0.52 0.07 USD | $0.5699 0.07 USD | $863.24M 110.38M USD | 8.14 | $0.07 0.008 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.56 0.42 USD |
+1.82
|
$148.72M 110.36M USD | $62.31K 46.24K USD | $0.55 0.4 USD | $0.5699 0.42 USD | $148.72M 110.36M USD | 1.69 | $0.33 0.24 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.78 0.28 USD |
-1.24
|
$3.51B 110.29M USD | $1.76M 55.12K USD | $8.73 0.27 USD | $9.14 0.29 USD | $3.51B 110.29M USD | 12.19 | $0.72 0.02 USD | |
| IDT INT'L 0167.HK | $1.99 0.25 USD |
+4.74
|
$862.33M 110.26M USD | $144.83K 18.52K USD | $1.81 0.23 USD | $1.99 0.25 USD | $862.33M 110.26M USD | 0.75 | $2.65 0.34 USD | |
| SA Catana Group 0OGG.L | $3.24 3.54 USD |
+3.51
|
$100.84M 110.23M USD | $279 304.98 USD | $3.1 3.39 USD | $3.25 3.55 USD | $100.84M 110.23M USD | 6.00 | $0.54 0.59 USD | |
| Nekkar ASA NKR.OL | $11.3 1.08 USD |
+1.35
|
$1.15B 110.21M USD | $152.74K 14.65K USD | $10.9 1.05 USD | $11.3 1.08 USD | $1.15B 110.21M USD | 15.06 | $0.75 0.07 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.48 3.8 USD |
+3.57
|
$100.79M 110.18M USD | $13.05K 14.26K USD | $3.33 3.64 USD | $3.5 3.83 USD | $100.79M 110.18M USD | 0 | -$0.43 -0.4 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.57 0.08 USD |
-5.86
|
$3.51B 110.18M USD | $219.64M 6.9M USD | $2.51 0.08 USD | $2.72 0.09 USD | $3.51B 110.18M USD | 0 | -$1.44 -0.04 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $44.4 1.41 USD |
+5.46
|
$3.47B 110.17M USD | $263.81K 8.38K USD | $43.05 1.37 USD | $44.65 1.42 USD | $3.47B 110.17M USD | 10.18 | $4.36 0.14 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| NET-A-GO TECH 1483.HK | $1.1 0.14 USD |
+4.76
|
$861.26M 110.12M USD | $2.19M 280.53K USD | $1.05 0.13 USD | $1.1 0.14 USD | $861.26M 110.12M USD | 0 | -$0.06 -0.007 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-6.52
|
$100.74M 110.12M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $100.74M 110.12M USD | 0 | -$0.01 -0.01 USD | |
| Southern Steel Berhad 5665.KL | $0.3499 0.07 USD |
+6.15
|
$517.88M 110.12M USD | $255K 54.22K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $517.88M 110.12M USD | 0 | -$0.08 -0.01 USD | |
| Townsquare Media TSQ | $6.83 — |
-0.29
|
$110.09M — | $43.74K — | $6.8 — | $7.1 — | $110.09M — | 0 | -$0.81 — | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $15.65 0.49 USD |
-2.86
|
$3.51B 110.09M USD | $2.54M 79.78K USD | $15.61 0.49 USD | $16.35 0.51 USD | $3.51B 110.09M USD | 7.86 | $1.99 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $54.45 0.66 USD |
+1.19
|
$9.1B 110.07M USD | $817.58K 9.89K USD | $53.81 0.65 USD | $56.36 0.68 USD | $9.1B 110.07M USD | 226.87 | $0.24 0.002 USD | |
| Maiden MHLD | $1.11 — |
-0.45
|
$109.94M — | $61.4K — | $1.07 — | $1.15 — | $109.94M — | 0 | -$2.01 — | |
| CBB Bancorp CBBI | $10.38 — |
+1.57
|
$109.9M — | $1.2K — | $10.38 — | $10.48 — | $109.9M — | 4.63 | $2.24 — | |
| Union Auction Public Company Limited AUCT.BK | $7.1 0.2 USD |
+1.43
|
$3.9B 109.88M USD | $721.14K 20.29K USD | $7.05 0.2 USD | $7.25 0.2 USD | $3.9B 109.88M USD | 10.44 | $0.68 0.02 USD | |
| MFS High Income Municipal Trust CXE | $3.49 — |
+0.72
|
$109.87M — | $44.5K — | $3.47 — | $3.51 — | $109.87M — | 6.70 | $0.52 — | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $99.2 3.12 USD |
+1.54
|
$3.5B 109.82M USD | $889.46K 27.93K USD | $96.1 3.02 USD | $99.5 3.12 USD | $3.5B 109.82M USD | 0 | $0 0 USD | |
| Lightwave Logic LWLG | $0.88 — |
-0.2
|
$109.75M — | $584.4K — | $0.8599 — | $0.9599 — | $109.75M — | 0 | -$0.19 — | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.3 0.37 USD |
+0.76
|
$3.9B 109.75M USD | $737.04K 20.74K USD | $13.2 0.37 USD | $13.7 0.39 USD | $3.9B 109.75M USD | 8.06 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $11.6 0.33 USD |
-0.85
|
$3.9B 109.7M USD | $21.84K 614.43 USD | $11.6 0.33 USD | $11.8 0.33 USD | $3.9B 109.7M USD | 5.39 | $2.15 0.06 USD | |
| Invesque MHIVF | $0.11 — |
0
|
$109.69M — | $1.08K — | $0.11 — | $0.11 — | $109.69M — | 0 | -$0.58 — | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $26K — | $0.11 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.63 USD |
+2.86
|
$100.33M 109.67M USD | $628.32K 686.84K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $100.33M 109.67M USD | 3.60 | $0.16 0.17 USD | |
| BIMobject AB BIM.ST | $7.87 0.77 USD |
-0.25
|
$1.12B 109.55M USD | $135.22K 13.2K USD | $7.77 0.76 USD | $7.94 0.78 USD | $1.12B 109.55M USD | 0 | -$0.09 -0.008 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.85 0.34 USD |
+1.88
|
$3.44B 109.46M USD | $139.12K 4.42K USD | $10.65 0.34 USD | $11 0.35 USD | $3.44B 109.46M USD | 15.95 | $0.68 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.48 0.07 USD |
+0.81
|
$3.89B 109.4M USD | $8.85M 249.1K USD | $2.48 0.07 USD | $2.54 0.07 USD | $3.89B 109.4M USD | 13.77 | $0.18 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.02 0.03 USD |
0
|
$3.89B 109.35M USD | $952K 26.79K USD | $1.02 0.03 USD | $1.05 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.75 0.22 USD |
+2.94
|
$855.19M 109.35M USD | $494K 63.16K USD | $1.68 0.21 USD | $1.78 0.23 USD | $855.19M 109.35M USD | 8.33 | $0.21 0.03 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.52 — |
+3.4
|
$109.15M — | $718.92K — | $1.44 — | $1.57 — | $109.15M — | 0 | -$2.33 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||