Pagina di risultati 177 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clough Glbl Div and Incm Fund
GLV
US
|
$5.79 — |
-0.28
|
$71.85M — | $6.66K — | $5.76 — | $5.82 — | $71.85M — | 3.73 | $1.55 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.24 1.66 USD |
-10.04
|
CA$96.78M 71.82M USD | CA$25.31K 18.78K USD | CA$2.20 1.63 USD | CA$2.34 1.74 USD | CA$96.78M 71.82M USD | 1.96 | CA$1.14 0.85 USD | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.69 0.09 USD |
-0.72
|
HK$561.38M 71.78M USD | HK$310.00K 39.64K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$561.38M 71.78M USD | 0 | -HK$0.06 -0.007 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
-3.23
|
HK$561.31M 71.77M USD | HK$316.00K 40.4K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$561.31M 71.77M USD | 0 | -HK$0.34 -0.04 USD | ||
Regis
RGS
US
|
$28.70 — |
-2.55
|
$71.75M — | $6.61K — | $28.01 — | $29.72 — | $71.75M — | 11.90 | $2.41 — | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 2.55B 71.71M USD | THB 54.10K 1.52K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$102.43M 71.56M USD | A$473.34K 330.66K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$102.43M 71.56M USD | 0 | -A$0.01 -0.006 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
+1.25
|
$71.56M — | $200.00 — | $0.81 — | $0.81 — | $71.56M — | 0 | -$0.04 — | ||
WISeKey
WSKEF
US
|
$12.50 — |
+31.16
|
$71.52M — | $100.00 — | $12.50 — | $12.50 — | $71.52M — | 0 | -$1.68 — | ||
Risanamento SpA
RN.MI
IT
|
€0.03 0.04 USD |
-2.27
|
€61.95M 71.51M USD | €33.30M 38.44M USD | €0.03 0.04 USD | €0.04 0.04 USD | €61.95M 71.51M USD | 0 | -€0.01 -0.01 USD | ||
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$27.05 0.86 USD |
-0.37
|
NT$2.25B 71.4M USD | NT$626.73K 19.91K USD | NT$26.70 0.85 USD | NT$27.55 0.88 USD | NT$2.25B 71.4M USD | 4.52 | NT$5.98 0.19 USD | ||
RGB International Bhd.
0037.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 335.57M 71.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 335.57M 71.35M USD | 11.00 | MYR 0.02 0.004 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.28 0.2 USD |
+7.84
|
CA$96.12M 71.33M USD | CA$119.00K 88.31K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$96.12M 71.33M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$102.08M 71.31M USD | A$17.00K 11.88K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$102.08M 71.31M USD | 0 | A$0.00 0 USD | ||
IPE Group Limited
0929.HK
HK
|
HK$0.53 0.07 USD |
+0.95
|
HK$557.69M 71.31M USD | HK$360.00K 46.03K USD | HK$0.51 0.06 USD | HK$0.53 0.07 USD | HK$557.69M 71.31M USD | 53.00 | HK$0.01 0.001 USD | ||
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 10.12 0.32 USD |
-2.69
|
TRY 2.27B 71.19M USD | TRY 2.70M 84.64K USD | TRY 10.02 0.31 USD | TRY 10.61 0.33 USD | TRY 2.27B 71.19M USD | 0 | -TRY 2.18 -0.06 USD | ||
Nutriband
NTRB
US
|
$5.85 — |
-12.03
|
$71.11M — | $15.56K — | $5.85 — | $6.57 — | $71.11M — | 0 | -$0.53 — | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$95.83M 71.11M USD | CA$102.52K 76.08K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$95.83M 71.11M USD | 0 | -CA$0.14 -0.1 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.03 USD |
0
|
€61.59M 71.09M USD | €490.00 565.62 USD | €0.02 0.03 USD | €0.02 0.03 USD | €61.59M 71.09M USD | 0 | -€0.01 -0.01 USD | ||
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.94 0.19 USD |
-2.08
|
R$350.73M 71.09M USD | R$106.80K 21.65K USD | R$0.89 0.18 USD | R$0.98 0.2 USD | R$350.73M 71.09M USD | 0 | -R$0.39 -0.07 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.05 0.13 USD |
-0.95
|
HK$555.94M 71.08M USD | HK$52.00K 6.65K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$555.94M 71.08M USD | 20.89 | HK$0.05 0.006 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.86 0.18 USD |
+0.58
|
MYR 334.28M 71.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 334.28M 71.08M USD | 3.58 | MYR 0.24 0.05 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.46 0.1 USD |
+1.1
|
MYR 334.16M 71.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 334.16M 71.05M USD | 4.18 | MYR 0.11 0.02 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$28.70 0.91 USD |
+0.35
|
NT$2.24B 71.03M USD | NT$309.15K 9.82K USD | NT$28.15 0.89 USD | NT$29.15 0.93 USD | NT$2.24B 71.03M USD | 0 | -NT$0.87 -0.02 USD | ||
Nano One Materials
NNOMF
US
|
$0.59 — |
+6.33
|
$71.03M — | $144.85K — | $0.56 — | $0.59 — | $71.03M — | 0 | -$0.10 — | ||
|
Partners Bank of California
PBKX
US
|
$15.90 — |
-0.63
|
$71.02M — | $1.10K — | $15.80 — | $15.90 — | $71.02M — | 9.63 | $1.65 — | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$95.69M 71.01M USD | CA$115.54K 85.74K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$95.69M 71.01M USD | 0 | -CA$0.13 -0.09 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$101.61M 70.98M USD | A$612.86K 428.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$101.61M 70.98M USD | 0 | A$0.00 0 USD | ||
Asarian Energy
FOSYF
US
|
$0.29 — |
+1.4
|
$70.97M — | $12.00K — | $0.29 — | $0.29 — | $70.97M — | 0 | -$0.01 — | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$554.95M 70.96M USD | HK$38.00K 4.86K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$554.95M 70.96M USD | 32.00 | HK$0.02 0.002 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$35.85 1.14 USD |
-0.97
|
NT$2.23B 70.94M USD | NT$199.47K 6.34K USD | NT$35.50 1.13 USD | NT$36.65 1.16 USD | NT$2.23B 70.94M USD | 43.19 | NT$0.83 0.03 USD | ||
Tecogen
TGEN
US
|
$2.35 — |
-2.89
|
$70.94M — | $106.25K — | $2.31 — | $2.41 — | $70.94M — | 0 | -$0.35 — | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.54 0.2 USD |
-0.32
|
HK$554.80M 70.94M USD | HK$153.00K 19.56K USD | HK$1.53 0.2 USD | HK$1.54 0.2 USD | HK$554.80M 70.94M USD | 0 | -HK$0.10 -0.01 USD | ||
Universal Electronics
UEIC
US
|
$5.50 — |
+2.61
|
$70.87M — | $67.09K — | $5.32 — | $5.62 — | $70.87M — | 0 | -$1.15 — | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$554.19M 70.86M USD | HK$1.97M 251.89K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$554.19M 70.86M USD | 0 | -HK$0.11 -0.01 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$101.39M 70.83M USD | A$309.19K 215.99K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$101.39M 70.83M USD | 0 | -A$0.04 -0.02 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.72 0.5 USD |
0
|
A$101.39M 70.83M USD | A$425.35K 297.14K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$101.39M 70.83M USD | 0 | -A$0.01 -0.006 USD | ||
AmeriServ Financial
ASRV
US
|
$4.17 — |
-5.01
|
$70.80M — | $40.01K — | $4.17 — | $4.50 — | $70.80M — | 8.17 | $0.51 — | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥100 0.62 USD |
+1.01
|
¥11B 70.75M USD | ¥3M 18.07K USD | ¥94 0.58 USD | ¥104 0.64 USD | ¥11B 70.75M USD | 0 | -¥3 -0.01 USD | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$553.13M 70.72M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$553.13M 70.72M USD | 0 | -HK$0.04 -0.005 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$95.27M 70.7M USD | CA$275.00K 204.07K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$95.27M 70.7M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$95.27M 70.7M USD | CA$98.01K 72.73K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$95.27M 70.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$20.50 0.65 USD |
-3.53
|
NT$2.22B 70.67M USD | NT$314.12K 9.98K USD | NT$20.50 0.65 USD | NT$21.05 0.67 USD | NT$2.22B 70.67M USD | 8.64 | NT$2.37 0.08 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.10 0.07 USD |
0
|
A$101.13M 70.64M USD | A$369.53K 258.14K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$101.13M 70.64M USD | 0 | A$0.00 0 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.38 0.69 USD |
+6.62
|
R$348.17M 70.57M USD | R$1.06M 215.49K USD | R$3.15 0.64 USD | R$3.39 0.69 USD | R$348.17M 70.57M USD | 9.38 | R$0.36 0.07 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.53 0.07 USD |
+2.94
|
HK$551.51M 70.52M USD | HK$1.43M 182.84K USD | HK$0.51 0.06 USD | HK$0.54 0.07 USD | HK$551.51M 70.52M USD | 0 | HK$0.00 0 USD | ||
Metis Energy Limited
L02.SI
SG
|
SGD 0.03 0.02 USD |
+10.71
|
SGD 94.03M 70.47M USD | SGD 20.20K 15.14K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 94.03M 70.47M USD | 0 | SGD 0.00 0 USD | ||
theglobe.com
TGLO
US
|
$0.16 — |
+27.6
|
$70.42M — | $45.00K — | $0.13 — | $0.13 — | $70.42M — | 0 | $0.00 — | ||
Cingulate
CING
US
|
$4.84 — |
-1.02
|
$70.38M — | $30.15K — | $4.81 — | $4.89 — | $70.38M — | 0 | -$3.51 — | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$100.75M 70.38M USD | A$2.26M 1.58M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$100.75M 70.38M USD | 0 | A$0.00 0 USD | ||
Fortress Biotech
FBIO
US
|
$2.11 — |
-1.17
|
$70.37M — | $113.31K — | $2.10 — | $2.13 — | $70.37M — | 0.76 | $2.76 — | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$94.75M 70.31M USD | CA$17.21K 12.77K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$94.75M 70.31M USD | 0 | -CA$0.03 -0.02 USD | ||
InterGroup
INTG
US
|
$32.72 — |
+1.71
|
$70.31M — | $24.92K — | $32.33 — | $34.53 — | $70.31M — | 46.08 | $0.71 — | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$59.80 1.9 USD |
+1.36
|
NT$2.21B 70.31M USD | NT$169.95K 5.4K USD | NT$58.00 1.84 USD | NT$60.00 1.91 USD | NT$2.21B 70.31M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$61.50 1.95 USD |
-3.91
|
NT$2.21B 70.3M USD | NT$322.58K 10.25K USD | NT$59.00 1.87 USD | NT$64.80 2.06 USD | NT$2.21B 70.3M USD | 65.42 | NT$0.94 0.03 USD | ||
Optex Systems
OPXS
US
|
$10.10 — |
-0.1
|
$70.29M — | $5.76K — | $10.00 — | $10.10 — | $70.29M — | 18.36 | $0.55 — | ||
CarParts.com
PRTS
US
|
$8.67 — |
+0.35
|
$70.22M — | $19.34K — | $8.53 — | $8.79 — | $70.22M — | 0 | -$4.40 — | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$94.58M 70.18M USD | CA$14.42K 10.7K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$94.58M 70.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.11 0.82 USD |
-0.89
|
CA$94.57M 70.18M USD | CA$50.39K 37.39K USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$94.57M 70.18M USD | 13.87 | CA$0.08 0.06 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
+16.07
|
$70.14M — | $165.70K — | $0.01 — | $0.01 — | $70.14M — | 0 | -$0.01 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
European Equity Fund
EEA
US
|
$10.23 — |
-0.01
|
$70.10M — | $31.26K — | $10.11 — | $10.75 — | $70.10M — | 5.06 | $2.02 — | ||
Atenor SA
ATEB.BR
BE
|
€1.00 1.15 USD |
-2.44
|
€60.72M 70.09M USD | €3.05K 3.52K USD | €1.00 1.15 USD | €1.01 1.17 USD | €60.72M 70.09M USD | 0 | -€2.29 -2.6 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$25.15 0.8 USD |
-3.64
|
NT$2.21B 70.08M USD | NT$453.18K 14.4K USD | NT$25.10 0.8 USD | NT$26.10 0.83 USD | NT$2.21B 70.08M USD | 0 | -NT$2.71 -0.08 USD | ||
Freeman Gold
FMANF
US
|
$0.22 — |
-5.74
|
$70.05M — | $16.00K — | $0.22 — | $0.22 — | $70.05M — | 0 | -$0.01 — | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.73 3.51 USD |
-0.63
|
CA$94.36M 70.02M USD | CA$2.85K 2.12K USD | CA$4.65 3.45 USD | CA$4.81 3.57 USD | CA$94.36M 70.02M USD | 0 | -CA$1.71 -1.2 USD | ||
Altisource Portfolio
ASPS
US
|
$6.13 — |
+2.34
|
$70.01M — | $10.20K — | $5.81 — | $6.20 — | $70.01M — | 0 | -$1.08 — | ||
Microbot Medical
MBOT
US
|
$1.04 — |
-2.8
|
$69.85M — | $414.28K — | $1.03 — | $1.08 — | $69.85M — | 0 | -$0.25 — | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 14.94 0.47 USD |
+1.49
|
TRY 2.22B 69.85M USD | TRY 4.40M 138.11K USD | TRY 14.78 0.46 USD | TRY 15.41 0.48 USD | TRY 2.22B 69.85M USD | 0 | -TRY 4.33 -0.1 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$31.35 1 USD |
-2.03
|
NT$2.20B 69.84M USD | NT$2.67M 84.69K USD | NT$31.35 1 USD | NT$34.90 1.11 USD | NT$2.20B 69.84M USD | 0 | -NT$0.45 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$167.00 5.31 USD |
+5.36
|
NT$2.20B 69.83M USD | NT$196.80K 6.25K USD | NT$155.00 4.93 USD | NT$167.00 5.31 USD | NT$2.20B 69.83M USD | 5.62 | NT$29.70 0.94 USD | ||
XBiotech
XBIT
US
|
$2.29 — |
0
|
$69.82M — | $41.64K — | $2.25 — | $2.33 — | $69.82M — | 0 | -$1.48 — | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.00 5.85 USD |
+3.37
|
PLN 274.39M 69.74M USD | PLN 94.05K 23.91K USD | PLN 22.00 5.59 USD | PLN 23.30 5.92 USD | PLN 274.39M 69.74M USD | 0 | -PLN 1.80 -0.4 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.53 0.17 USD |
+0.36
|
TRY 2.22B 69.71M USD | TRY 1.83M 57.52K USD | TRY 5.36 0.17 USD | TRY 5.60 0.18 USD | TRY 2.22B 69.71M USD | 6.82 | TRY 0.81 0.03 USD | ||
West Vault Mining
WVMDF
US
|
$1.20 — |
+3.45
|
$69.69M — | $200.00 — | $1.16 — | $1.20 — | $69.69M — | 0 | -$0.04 — | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 1.17 0.03 USD |
-0.85
|
THB 2.47B 69.63M USD | THB 9.11M 256.46K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 2.47B 69.63M USD | 117.00 | THB 0.01 0.0002 USD | ||
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 1.17 0.03 USD |
-0.85
|
THB 2.47B 69.63M USD | THB 9.11M 256.45K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 2.47B 69.63M USD | 117.00 | THB 0.01 0.0002 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$544.58M 69.63M USD | HK$3.09M 395.1K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$544.58M 69.63M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.78 0.17 USD |
-2.5
|
MYR 327.28M 69.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 327.28M 69.59M USD | 15.59 | MYR 0.05 0.01 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 9.62 12.07 USD |
-1.84
|
CHF 55.48M 69.58M USD | CHF 3.32K 4.16K USD | CHF 9.62 12.07 USD | CHF 9.80 12.29 USD | CHF 55.48M 69.58M USD | 0 | -CHF 32.31 -40.5 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.92 0.19 USD |
-3.16
|
R$343.27M 69.57M USD | R$125.20K 25.38K USD | R$0.90 0.18 USD | R$0.97 0.2 USD | R$343.27M 69.57M USD | 0 | -R$0.39 -0.07 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.67 0.85 USD |
-3.34
|
SEK 712.67M 69.57M USD | SEK 78.51K 7.66K USD | SEK 8.67 0.85 USD | SEK 8.92 0.87 USD | SEK 712.67M 69.57M USD | 17.69 | SEK 0.49 0.05 USD | ||
Blink Charging
BLNK
US
|
$0.48 — |
+3.12
|
$69.51M — | $1.80M — | $0.45 — | $0.48 — | $69.51M — | 0 | -$0.38 — | ||
WidePoint
WYY
US
|
$6.95 — |
-4.66
|
$69.49M — | $107.08K — | $6.81 — | $7.28 — | $69.49M — | 0 | -$0.13 — | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$8.19 1.66 USD |
+2.37
|
R$342.67M 69.45M USD | R$314.20K 63.68K USD | R$8.00 1.62 USD | R$8.38 1.7 USD | R$342.67M 69.45M USD | 5.60 | R$1.46 0.3 USD | ||
Hannan Metals
HANNF
US
|
$0.48 — |
+6.02
|
$69.42M — | $7.50K — | $0.48 — | $0.48 — | $69.42M — | 0 | -$0.01 — | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.48 0.1 USD |
+10.47
|
MYR 326.47M 69.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 326.47M 69.42M USD | 11.87 | MYR 0.04 0.008 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.25 0.03 USD |
+2.05
|
HK$542.66M 69.39M USD | HK$3.09M 395.7K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$542.66M 69.39M USD | 4.15 | HK$0.06 0.007 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.70 0.34 USD |
+2.39
|
NT$2.18B 69.35M USD | NT$503.48K 16K USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$2.18B 69.35M USD | 9.55 | NT$1.12 0.04 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.24 0.27 USD |
-2.29
|
€60.08M 69.35M USD | €6.53K 7.54K USD | €0.24 0.27 USD | €0.24 0.27 USD | €60.08M 69.35M USD | 0 | -€0.02 -0.02 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.66 0.26 USD |
-3.27
|
SEK 710.22M 69.33M USD | SEK 149.60K 14.6K USD | SEK 2.63 0.26 USD | SEK 2.78 0.27 USD | SEK 710.22M 69.33M USD | 0 | -SEK 1.34 -0.1 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€5.83 6.73 USD |
-0.39
|
€60.06M 69.33M USD | €10.11K 11.67K USD | €5.70 6.58 USD | €5.96 6.88 USD | €60.06M 69.33M USD | 0 | -€4.65 -5.3 USD | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-0.83
|
€60.02M 69.28M USD | €616.03K 711.1K USD | €0.05 0.05 USD | €0.05 0.06 USD | €60.02M 69.28M USD | 0 | -€0.04 -0.04 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.69 0.46 USD |
+0.43
|
SEK 709.02M 69.21M USD | SEK 77.60K 7.57K USD | SEK 4.55 0.44 USD | SEK 4.75 0.46 USD | SEK 709.02M 69.21M USD | 0 | -SEK 0.36 -0.03 USD | ||
Great Elm Capital
GECC
US
|
$4.98 — |
-0.4
|
$69.17M — | $42.02K — | $4.95 — | $5.02 — | $69.17M — | 0 | -$3.12 — | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 92.16M 69.07M USD | SGD 69.10K 51.79K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 92.16M 69.07M USD | 3.20 | SGD 0.03 0.02 USD | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.07 0.0094 USD |
+7.25
|
HK$539.78M 69.02M USD | HK$40.00K 5.11K USD | HK$0.07 0.0088 USD | HK$0.07 0.0094 USD | HK$539.78M 69.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 22.48 0.71 USD |
+1.54
|
TRY 2.20B 68.98M USD | TRY 930.69K 29.23K USD | TRY 21.92 0.69 USD | TRY 22.86 0.72 USD | TRY 2.20B 68.98M USD | 7.94 | TRY 2.83 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
