Result Page 177 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ares Strategic Mining
ARSMF
US
|
$0.26 — |
+0.15
|
$71.55M — | $91.10K — | $0.25 — | $0.26 — | $71.55M — | 0 | -$0.02 — | ||
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$2.25B 71.54M USD | NT$229.29K 7.29K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$2.25B 71.54M USD | 11.81 | NT$1.46 0.05 USD | ||
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 12.70 0.36 USD |
+1.6
|
THB 2.54B 71.47M USD | THB 360.59K 10.15K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 2.54B 71.47M USD | 13.09 | THB 0.97 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
0
|
A$102.30M 71.47M USD | A$6.26K 4.37K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$102.30M 71.47M USD | 0 | -A$0.02 -0.01 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.39 0.14 USD |
+1.09
|
SEK 731.37M 71.39M USD | SEK 132.79K 12.96K USD | SEK 1.34 0.13 USD | SEK 1.39 0.14 USD | SEK 731.37M 71.39M USD | 0 | -SEK 0.10 -0.009 USD | ||
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$102.08M 71.31M USD | A$1.64K 1.14K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$102.08M 71.31M USD | 0 | A$0.00 0 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$44.30 1.41 USD |
-0.89
|
NT$2.24B 71.24M USD | NT$129.08K 4.1K USD | NT$44.20 1.4 USD | NT$45.80 1.46 USD | NT$2.24B 71.24M USD | 98.44 | NT$0.45 0.01 USD | ||
Virscend Education Company Limited
1565.HK
HK
|
HK$0.19 0.02 USD |
+4.49
|
HK$556.35M 71.14M USD | HK$39.00K 4.99K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$556.35M 71.14M USD | 18.60 | HK$0.01 0.001 USD | ||
Commencement Bancorp
CBWA
US
|
$19.10 — |
-0.78
|
$71.11M — | $300.00 — | $19.10 — | $19.10 — | $71.11M — | 10.32 | $1.85 — | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.91 0.19 USD |
-5.82
|
SEK 728.39M 71.1M USD | SEK 4.08M 398.65K USD | SEK 1.84 0.18 USD | SEK 2.02 0.2 USD | SEK 728.39M 71.1M USD | 0 | -SEK 0.88 -0.08 USD | ||
Jerash Holdings (US)
JRSH
US
|
$5.60 — |
+3.24
|
$71.06M — | $60.62K — | $5.47 — | $5.69 — | $71.06M — | 15.12 | $0.37 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
-3.64
|
$71.03M — | $5.00K — | $0.11 — | $0.11 — | $71.03M — | 0 | -$0.01 — | ||
Newcore Gold
NCAUF
US
|
$0.23 — |
-6.36
|
$71.03M — | $4.30K — | $0.23 — | $0.23 — | $71.03M — | 0 | -$0.02 — | ||
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.66 0.08 USD |
-1.12
|
TRY 2.26B 71.01M USD | TRY 29.28M 919.59K USD | TRY 2.60 0.08 USD | TRY 2.70 0.08 USD | TRY 2.26B 71.01M USD | 0 | -TRY 0.03 -0.0009 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.57 0.66 USD |
-94.43
|
€61.48M 70.97M USD | €11.09K 12.81K USD | €0.57 0.66 USD | €0.59 0.68 USD | €61.48M 70.97M USD | 0 | -€0.49 -0.5 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.06 0.0079 USD |
-1.59
|
HK$554.72M 70.93M USD | HK$936.00K 119.68K USD | HK$0.06 0.0079 USD | HK$0.06 0.0080 USD | HK$554.72M 70.93M USD | 0 | HK$0.00 0 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.11 USD |
-1.72
|
CA$95.49M 70.86M USD | CA$49.03K 36.38K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$95.49M 70.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 332.93M 70.79M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 332.93M 70.79M USD | 0 | -MYR 0.13 -0.02 USD | ||
Highlands REIT
HHDS
US
|
$0.10 — |
+294
|
$70.79M — | $4.00K — | $0.06 — | $0.06 — | $70.79M — | 0 | -$0.01 — | ||
Spero Therapeutics
SPRO
US
|
$1.22 — |
+1.25
|
$70.76M — | $154.35K — | $1.20 — | $1.23 — | $70.76M — | 8.67 | $0.14 — | ||
Optex Systems
OPXS
US
|
$10.16 — |
+0.94
|
$70.71M — | $28.83K — | $9.89 — | $10.19 — | $70.71M — | 18.47 | $0.55 — | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$95.27M 70.7M USD | CA$6.23K 4.62K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$95.27M 70.7M USD | 0 | CA$0.00 0 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 2.51B 70.7M USD | THB 257.07K 7.23K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 2.51B 70.7M USD | 7.72 | THB 0.44 0.01 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.38 0.05 USD |
-7.32
|
HK$552.90M 70.7M USD | HK$496.00K 63.42K USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$552.90M 70.7M USD | 38.00 | HK$0.01 0.001 USD | ||
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.83 2.36 USD |
-2.11
|
SAR 264.90M 70.67M USD | SAR 220.43K 58.8K USD | SAR 8.78 2.34 USD | SAR 9.02 2.41 USD | SAR 264.90M 70.67M USD | 0 | -SAR 2.43 -0.6 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$20.50 0.65 USD |
-2.38
|
NT$2.22B 70.67M USD | NT$149.73K 4.76K USD | NT$20.30 0.65 USD | NT$20.75 0.66 USD | NT$2.22B 70.67M USD | 8.47 | NT$2.42 0.08 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.57 0.07 USD |
-8.06
|
HK$552.16M 70.6M USD | HK$120.00K 15.34K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$552.16M 70.6M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.05 0.83 USD |
-0.95
|
NT$2.22B 70.59M USD | NT$101.97K 3.24K USD | NT$25.95 0.82 USD | NT$26.25 0.83 USD | NT$2.22B 70.59M USD | 0 | -NT$0.40 -0.01 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$95.09M 70.56M USD | CA$108.49K 80.51K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$95.09M 70.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 5.70 0.18 USD |
-0.35
|
TRY 2.25B 70.55M USD | TRY 4.53M 142.3K USD | TRY 5.55 0.17 USD | TRY 5.94 0.19 USD | TRY 2.25B 70.55M USD | 113.99 | TRY 0.05 0.001 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$2.06 1.44 USD |
-4.42
|
A$100.99M 70.55M USD | A$113.60K 79.36K USD | A$2.05 1.43 USD | A$2.14 1.49 USD | A$100.99M 70.55M USD | 2.60 | A$0.79 0.55 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 28.36 0.89 USD |
-1.46
|
TRY 2.25B 70.54M USD | TRY 637.88K 20.03K USD | TRY 28.30 0.89 USD | TRY 28.94 0.91 USD | TRY 2.25B 70.54M USD | 0 | -TRY 5.39 -0.1 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.14 0.17 USD |
+22.75
|
€61.10M 70.53M USD | €700.00 808.03 USD | €0.14 0.17 USD | €0.14 0.17 USD | €61.10M 70.53M USD | 0 | €0.00 0 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$551.57M 70.53M USD | HK$172.70K 22.08K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$551.57M 70.53M USD | 1.27 | HK$0.36 0.05 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$15.85 0.5 USD |
-1.55
|
NT$2.22B 70.5M USD | NT$817.54K 25.98K USD | NT$15.45 0.49 USD | NT$16.50 0.52 USD | NT$2.22B 70.5M USD | 0 | -NT$0.77 -0.02 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.33 3.84 USD |
-1.19
|
€61.04M 70.47M USD | €24.63K 28.43K USD | €3.33 3.84 USD | €3.39 3.91 USD | €61.04M 70.47M USD | 13.87 | €0.24 0.28 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.57 0.66 USD |
-3.06
|
€61.03M 70.45M USD | €186.59K 215.39K USD | €0.57 0.66 USD | €0.59 0.68 USD | €61.03M 70.45M USD | 0 | -€0.41 -0.4 USD | ||
MediciNova
MNOV
US
|
$1.43 — |
-0.29
|
$70.43M — | $14.01K — | $1.43 — | $1.46 — | $70.43M — | 0 | -$0.21 — | ||
AgEagle Aerial Systems, Inc.
UAVS
US
|
$1.12 — |
+3.59
|
$70.38M — | $1.04M — | $1.05 — | $1.12 — | $70.38M — | 0 | -$0.86 — | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.46 0.96 USD |
+9.96
|
TRY 2.24B 70.31M USD | TRY 656.68K 20.62K USD | TRY 27.26 0.86 USD | TRY 30.46 0.96 USD | TRY 2.24B 70.31M USD | 27.61 | TRY 1.10 0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.36 0.13 USD |
-2.16
|
SEK 720.28M 70.31M USD | SEK 529.25K 51.66K USD | SEK 1.35 0.13 USD | SEK 1.38 0.13 USD | SEK 720.28M 70.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.81 1.26 USD |
+4.62
|
A$100.57M 70.26M USD | A$24.55K 17.15K USD | A$1.74 1.22 USD | A$1.84 1.29 USD | A$100.57M 70.26M USD | 10.64 | A$0.17 0.12 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.80 0.41 USD |
-3.4
|
NT$2.21B 70.23M USD | NT$723.44K 22.99K USD | NT$12.60 0.4 USD | NT$13.05 0.41 USD | NT$2.21B 70.23M USD | 9.92 | NT$1.29 0.04 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$94.62M 70.22M USD | CA$9.77K 7.25K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$94.62M 70.22M USD | 0 | -CA$0.06 -0.04 USD | ||
CPI Aerostructures
CVU
US
|
$5.29 — |
-2.13
|
$70.16M — | $24.54K — | $5.28 — | $5.37 — | $70.16M — | 18.25 | $0.29 — | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.29 0.04 USD |
+3.64
|
HK$548.43M 70.12M USD | HK$80.00K 10.23K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$548.43M 70.12M USD | 7.12 | HK$0.04 0.005 USD | ||
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
-2.17
|
SGD 93.55M 70.11M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 7.50 | SGD 0.06 0.04 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.10 0.38 USD |
-11.68
|
NT$2.20B 70.02M USD | NT$919.13K 29.21K USD | NT$11.95 0.38 USD | NT$12.80 0.41 USD | NT$2.20B 70.02M USD | 44.81 | NT$0.27 0.008 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.40 0.28 USD |
0
|
A$100.21M 70.01M USD | A$459.25K 320.82K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$100.21M 70.01M USD | 0 | -A$0.06 -0.04 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.06 8.15 USD |
0
|
€60.58M 69.93M USD | €1.16K 1.34K USD | €7.00 8.08 USD | €7.06 8.15 USD | €60.58M 69.93M USD | 10.69 | €0.66 0.76 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥20 0.12 USD |
-4.76
|
¥11B 69.92M USD | ¥625K 3.85K USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥11B 69.92M USD | 0 | -¥2 -0.01 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥85 0.52 USD |
0
|
¥11B 69.91M USD | ¥522K 3.22K USD | ¥84 0.52 USD | ¥85 0.52 USD | ¥11B 69.91M USD | 30.68 | ¥3 0.02 USD | ||
Power Minerals
PEIMF
US
|
$0.16 — |
0
|
$69.82M — | $100.00 — | $0.08 — | $0.08 — | $69.82M — | 0 | -$0.03 — | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 328.29M 69.8M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 328.29M 69.8M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.80 0.25 USD |
+0.13
|
NT$2.20B 69.8M USD | NT$348.90K 11.09K USD | NT$7.72 0.25 USD | NT$7.86 0.25 USD | NT$2.20B 69.8M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 33.66 1.06 USD |
-9.95
|
TRY 2.22B 69.77M USD | TRY 661.97K 20.79K USD | TRY 33.66 1.06 USD | TRY 33.66 1.06 USD | TRY 2.22B 69.77M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.37 3.03 USD |
-3.07
|
SAR 261.51M 69.76M USD | SAR 572.80K 152.81K USD | SAR 11.20 2.99 USD | SAR 11.67 3.11 USD | SAR 261.51M 69.76M USD | 0 | -SAR 1.28 -0.3 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$10.85 — |
-0.96
|
$69.51M — | $23.57K — | $10.81 — | $10.98 — | $69.51M — | 9.34 | $1.16 — | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 326.91M 69.51M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 326.91M 69.51M USD | 6.85 | MYR 0.07 0.01 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.50 0.24 USD |
-1.96
|
NOK 724.58M 69.51M USD | NOK 1.03M 99.14K USD | NOK 2.50 0.24 USD | NOK 2.65 0.25 USD | NOK 724.58M 69.51M USD | 0 | -NOK 0.63 -0.06 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 2.47B 69.5M USD | THB 1.19M 33.58K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 2.47B 69.5M USD | 11.61 | THB 0.26 0.007 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$2.19B 69.49M USD | NT$89.86K 2.86K USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$2.19B 69.49M USD | 10.00 | NT$1.18 0.04 USD | ||
SICO Capital - SICO Saudi REIT Fund
4337.SR
SR
|
SAR 4.55 1.21 USD |
-4.21
|
SAR 260.44M 69.48M USD | SAR 93.73K 25K USD | SAR 4.55 1.21 USD | SAR 4.78 1.28 USD | SAR 260.44M 69.48M USD | 0 | -SAR 0.02 -0.005 USD | ||
XBiotech
XBIT
US
|
$2.28 — |
+0.37
|
$69.47M — | $16.28K — | $2.25 — | $2.28 — | $69.47M — | 0 | -$1.48 — | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 326.65M 69.45M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 326.65M 69.45M USD | 9.40 | MYR 0.05 0.01 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.40 0.39 USD |
-1.47
|
QAR 252.72M 69.43M USD | QAR 507.07K 139.31K USD | QAR 1.40 0.39 USD | QAR 1.42 0.39 USD | QAR 252.72M 69.43M USD | 0 | -QAR 0.17 -0.04 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.97 1.12 USD |
0
|
€60.14M 69.42M USD | €250.00 288.58 USD | €0.97 1.12 USD | €0.98 1.13 USD | €60.14M 69.42M USD | 19.39 | €0.05 0.06 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.48 0.36 USD |
-5.88
|
CA$93.53M 69.4M USD | CA$710.39K 527.15K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$93.53M 69.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$99.21M 69.3M USD | A$1.07M 747.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$99.21M 69.3M USD | 0 | -A$0.01 -0.006 USD | ||
Pliant Therapeutics
PLRX
US
|
$1.12 — |
+0.82
|
$69.30M — | $262.16K — | $1.09 — | $1.12 — | $69.30M — | 0 | -$1.50 — | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 14.70 0.46 USD |
-3.8
|
TRY 2.20B 69.25M USD | TRY 3.07M 96.55K USD | TRY 14.62 0.46 USD | TRY 15.35 0.48 USD | TRY 2.20B 69.25M USD | 43.23 | TRY 0.34 0.01 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 14.50 3.69 USD |
+1.4
|
PLN 272.25M 69.2M USD | PLN 9.21K 2.34K USD | PLN 14.25 3.62 USD | PLN 14.60 3.71 USD | PLN 272.25M 69.2M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$19.00 0.6 USD |
+0.26
|
NT$2.18B 69.14M USD | NT$540.10K 17.16K USD | NT$18.45 0.59 USD | NT$19.30 0.61 USD | NT$2.18B 69.14M USD | 33.92 | NT$0.56 0.02 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.17
|
NZ$121.09M 69.1M USD | NZ$55.22K 31.51K USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$121.09M 69.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.54 0.07 USD |
+17.39
|
HK$540.00M 69.05M USD | HK$15.82M 2.02M USD | HK$0.49 0.06 USD | HK$0.62 0.08 USD | HK$540.00M 69.05M USD | 0 | HK$0.00 0 USD | ||
MDxHealth SA
MDXH
US
|
$0.72 — |
+0.35
|
$69.01M — | $150.48K — | $0.71 — | $0.73 — | $69.01M — | 0 | -$0.71 — | ||
Bilendi SA
ALBLD.PA
FR
|
€12.90 14.89 USD |
-1.23
|
€59.76M 68.98M USD | €5.33K 6.16K USD | €12.94 14.94 USD | €13.18 15.21 USD | €59.76M 68.98M USD | 20.80 | €0.62 0.72 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.26 0.16 USD |
0
|
HK$539.28M 68.95M USD | HK$82.00K 10.48K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$539.28M 68.95M USD | 0 | -HK$0.08 -0.01 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€4.14 4.77 USD |
-2.13
|
€59.72M 68.93M USD | €43.88K 50.65K USD | €4.12 4.76 USD | €4.24 4.89 USD | €59.72M 68.93M USD | 0 | -€0.21 -0.2 USD | ||
Lithium Chile
LTMCF
US
|
$0.31 — |
+2.35
|
$68.91M — | $100.00 — | $0.31 — | $0.31 — | $68.91M — | 30.87 | $0.01 — | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$538.88M 68.9M USD | HK$579.00K 74.03K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$538.88M 68.9M USD | 1.34 | HK$0.25 0.03 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 323.78M 68.85M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 323.78M 68.85M USD | 12.50 | MYR 0.04 0.008 USD | ||
NSTS Bancorp
NSTS
US
|
$13.99 — |
-0.04
|
$68.82M — | $2.27K — | $13.99 — | $14.00 — | $68.82M — | 0 | -$0.01 — | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$70.80 2.25 USD |
-1.12
|
NT$2.16B 68.79M USD | NT$611.56K 19.43K USD | NT$70.80 2.25 USD | NT$73.00 2.32 USD | NT$2.16B 68.79M USD | 28.20 | NT$2.51 0.08 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.05 0.06 USD |
-5.32
|
€59.43M 68.6M USD | €200.00K 230.87K USD | €0.05 0.06 USD | €0.05 0.06 USD | €59.43M 68.6M USD | 0 | -€0.02 -0.02 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.65 0.1 USD |
-3.14
|
₹5.67B 68.59M USD | ₹5.36M 64.88K USD | ₹8.30 0.1 USD | ₹9.20 0.11 USD | ₹5.67B 68.59M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.90 0.66 USD |
+0.97
|
NT$2.16B 68.56M USD | NT$214.65K 6.82K USD | NT$20.10 0.64 USD | NT$21.70 0.69 USD | NT$2.16B 68.56M USD | 0 | -NT$0.93 -0.02 USD | ||
Abcourt Mines
ABMBF
US
|
$0.06 — |
-4.33
|
$68.50M — | $50.00K — | $0.06 — | $0.06 — | $68.50M — | 0 | -$0.02 — | ||
Champions Oncology
CSBR
US
|
$4.93 — |
0
|
$68.50M — | $74.00 — | $4.93 — | $5.10 — | $68.50M — | 0 | -$0.08 — | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.59 0.41 USD |
-0.85
|
A$98.03M 68.48M USD | A$59.00K 41.22K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$98.03M 68.48M USD | 6.49 | A$0.09 0.06 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.55 1.79 USD |
+0.52
|
€59.31M 68.47M USD | €17.37K 20.05K USD | €1.54 1.78 USD | €1.56 1.8 USD | €59.31M 68.47M USD | 155.00 | €0.01 0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 322.00M 68.47M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 322.00M 68.47M USD | 70.00 | MYR 0.01 0.002 USD | ||
Tenet Fintech
PKKFF
US
|
$0.18 — |
+5.88
|
$68.46M — | $11.52K — | $0.17 — | $0.18 — | $68.46M — | 0 | -$0.01 — | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$92.23M 68.44M USD | CA$40.35K 29.94K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$92.23M 68.44M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.50 0.81 USD |
+9.91
|
NT$2.15B 68.43M USD | NT$1.93M 61.46K USD | NT$23.00 0.73 USD | NT$25.50 0.81 USD | NT$2.15B 68.43M USD | 29.65 | NT$0.86 0.03 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 2.43B 68.43M USD | THB 2.49M 70.02K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 2.43B 68.43M USD | 10.66 | THB 0.24 0.006 USD | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 321.67M 68.4M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 321.67M 68.4M USD | 14.50 | MYR 0.02 0.004 USD | ||
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.19 0.65 USD |
+3.24
|
R$337.42M 68.39M USD | R$246.20K 49.9K USD | R$3.09 0.63 USD | R$3.20 0.65 USD | R$337.42M 68.39M USD | 5.14 | R$0.62 0.13 USD | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹43.88 0.53 USD |
-4.98
|
₹5.64B 68.28M USD | ₹132.63K 1.6K USD | ₹43.88 0.53 USD | ₹43.88 0.53 USD | ₹5.64B 68.28M USD | 7.72 | ₹5.68 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
