Result Page 177 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (13620)
- Argentina (395)
- Australia (2976)
- Austria (2379)
- Belgium (137)
- Brazil (1785)
- Canada (2432)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (828)
- Germany (32796)
- Greece (132)
- Hong Kong (2530)
- Hungary (51)
- India (5200)
- Indonesia (818)
- Ireland (21)
- Israel (538)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (364)
- Poland (348)
- Portugal (46)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (808)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (597)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (273)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1703)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (751)
- Auto & Truck Dealerships (217)
- Auto Manufacturers (390)
- Auto Parts (1159)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (514)
- Residential Construction (212)
- Textile Manufacturing (527)
- Apparel Manufacturing (444)
- Footwear & Accessories (207)
- Packaging & Containers (484)
- Personal Services (140)
- Restaurants (537)
- Apparel Retail (291)
- Department Stores (277)
- Home Improvement Retail (105)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (549)
- Gambling (205)
- Leisure (412)
- Lodging (321)
- Resorts & Casinos (187)
- Travel Services (194)
- Asset Management (1979)
- Banks-Diversified (268)
- Banks-Regional (2084)
- Mortgage Finance (171)
- Capital Markets (894)
- Financial Data & Stock Exchanges (153)
- Insurance-Life (225)
- Insurance-Property & Casualty (257)
- Insurance-Reinsurance (66)
- Insurance-Specialty (68)
- Insurance Brokers (68)
- Insurance-Diversified (290)
- Shell Companies (1816)
- Financial Conglomerates (103)
- Credit Services (667)
- Real Estate-Development (812)
- Real Estate Services (1144)
- Real Estate-Diversified (286)
- REIT-Healthcare Facilities (58)
- REIT-Hotel & Motel (80)
- REIT-Industrial (133)
- REIT-Office (158)
- REIT-Residential (97)
- REIT-Retail (213)
- REIT-Mortgage (120)
- REIT-Specialty (78)
- REIT-Diversified (302)
- Beverages-Brewers (147)
- Beverages-Wineries & Distilleries (221)
- Beverages-Non-Alcoholic (196)
- Confectioners (171)
- Farm Products (616)
- Household & Personal Products (523)
- Packaged Foods (1271)
- Education & Training Services (310)
- Discount Stores (95)
- Food Distribution (211)
- Grocery Stores (233)
- Tobacco (106)
- Biotechnology (2616)
- Drug Manufacturers-General (243)
- Drug Manufacturers-Specialty & Generic (1531)
- Healthcare Plans (56)
- Medical Care Facilities (555)
- Pharmaceutical Retailers (156)
- Health Information Services (422)
- Medical Devices (922)
- Medical Instruments & Supplies (504)
- Diagnostics & Research (429)
- Medical Distribution (141)
- Utilities-Independent Power Producers (139)
- Utilities-Renewable (494)
- Utilities-Regulated Water (152)
- Utilities-Regulated Electric (417)
- Utilities-Regulated Gas (188)
- Utilities-Diversified (187)
- Telecom Services (911)
- Advertising Agencies (517)
- Publishing (259)
- Broadcasting (213)
- Entertainment (687)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (487)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1188)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (233)
- Oil & Gas Refining & Marketing (276)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (230)
- Uranium (140)
- Aerospace & Defense (570)
- Specialty Business Services (642)
- Consulting Services (192)
- Rental & Leasing Services (225)
- Security & Protection Services (265)
- Staffing & Employment Services (249)
- Conglomerates (737)
- Engineering & Construction (1503)
- Infrastructure Operations (159)
- Building Products & Equipment (507)
- Farm & Heavy Construction Machinery (380)
- Industrial Distribution (233)
- Business Equipment & Supplies (139)
- Specialty Industrial Machinery (1710)
- Metal Fabrication (392)
- Pollution & Treatment Controls (267)
- Tools & Accessories (241)
- Electrical Equipment & Parts (899)
- Airports & Air Services (133)
- Airlines (230)
- Railroads (260)
- Marine Shipping (507)
- Trucking (100)
- Integrated Freight & Logistics (390)
- Waste Management (355)
- Information Technology Services (1184)
- Software-Application (1924)
- Software-Infrastructure (872)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (353)
- Semiconductors (607)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gold Resource Corporation GIH.F | €0.57 0.63 USD |
-0.09
|
€92.61M 101.24M USD | €5.00K 5.47K USD | €0.57 0.63 USD | €0.57 0.63 USD | €92.61M 101.24M USD | 0 | -€0.26 -0.2 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.79 8.01 USD |
+0.65
|
CA$136.22M 101.08M USD | CA$2.08K 1.54K USD | CA$10.55 7.83 USD | CA$10.79 8.01 USD | CA$136.22M 101.08M USD | 4.90 | CA$2.20 1.63 USD | ||
| Crimson Wine CWGL | $4.91 — |
+2.72
|
$101.08M — | $1.60K — | $4.91 — | $4.95 — | $101.08M — | 98.20 | $0.05 — | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.25 0.1 USD |
-0.31
|
TRY 3.22B 101.04M USD | TRY 8.75M 274.85K USD | TRY 3.22 0.1 USD | TRY 3.30 0.1 USD | TRY 3.22B 101.04M USD | 7.38 | TRY 0.44 0.01 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| KWG GROUP 1813.HK | HK$0.23 0.03 USD |
-2.53
|
HK$789.76M 100.98M USD | HK$1.15M 147.62K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$789.76M 100.98M USD | 0 | -HK$0.60 -0.07 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.06 0.14 USD |
-0.93
|
HK$789.43M 100.94M USD | HK$4.00K 511.45 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$789.43M 100.94M USD | 8.83 | HK$0.12 0.02 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 15.76 17.93 USD |
+0.38
|
CHF 88.65M 100.86M USD | CHF 19.51K 22.19K USD | CHF 14.70 16.73 USD | CHF 15.96 18.16 USD | CHF 88.65M 100.86M USD | 0 | -CHF 0.92 -1.04 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$19.90 0.63 USD |
-2.45
|
NT$3.17B 100.81M USD | NT$428.65K 13.62K USD | NT$19.90 0.63 USD | NT$20.45 0.65 USD | NT$3.17B 100.81M USD | 35.53 | NT$0.56 0.02 USD | ||
| q.beyond AG QBY.DE | €0.74 0.81 USD |
+0.27
|
€92.19M 100.77M USD | €45.50K 49.74K USD | €0.73 0.8 USD | €0.77 0.84 USD | €92.19M 100.77M USD | 0 | -€0.01 -0.01 USD | ||
| Union Bankshares UNB | $21.99 — |
+0.66
|
$100.77M — | $4.30K — | $21.69 — | $21.99 — | $100.77M — | 8.90 | $2.47 — | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.94 0.09 USD |
+0.68
|
TRY 3.21B 100.73M USD | TRY 30.02M 942.72K USD | TRY 2.88 0.09 USD | TRY 2.96 0.09 USD | TRY 3.21B 100.73M USD | 1.21 | TRY 2.42 0.08 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.29 1.14 USD |
+1.42
|
SAR 377.52M 100.71M USD | SAR 115.62K 30.84K USD | SAR 4.20 1.12 USD | SAR 4.30 1.15 USD | SAR 377.52M 100.71M USD | 0 | -SAR 0.23 -0.06 USD | ||
| JUSTIN ALLEN H 1425.HK | HK$0.63 0.08 USD |
0
|
HK$787.50M 100.69M USD | HK$3.02M 386.14K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$787.50M 100.69M USD | 4.84 | HK$0.13 0.02 USD | ||
| African Gold Limited A1G.AX | A$0.29 0.19 USD |
-5
|
A$151.97M 100.58M USD | A$329.24K 217.91K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$151.97M 100.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 11.62 1.13 USD |
-2.52
|
SEK 1.03B 100.5M USD | SEK 184.08K 17.97K USD | SEK 11.58 1.13 USD | SEK 11.96 1.17 USD | SEK 1.03B 100.5M USD | 0 | -SEK 1.96 -0.1 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.57 0.32 USD |
0
|
R$495.82M 100.49M USD | R$1.43M 290.34K USD | R$1.52 0.31 USD | R$1.62 0.33 USD | R$495.82M 100.49M USD | 0 | -R$4.61 -0.9 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 37.96 1.19 USD |
+7.72
|
TRY 3.20B 100.42M USD | TRY 822.99K 25.85K USD | TRY 33.82 1.06 USD | TRY 38.00 1.19 USD | TRY 3.20B 100.42M USD | 0 | -TRY 0.54 -0.01 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$36.10 1.15 USD |
-3.48
|
NT$3.16B 100.42M USD | NT$424.95K 13.5K USD | NT$35.90 1.14 USD | NT$37.40 1.19 USD | NT$3.16B 100.42M USD | 0 | -NT$0.80 -0.02 USD | ||
| First Reliance Bancshares FSRL | $12.50 — |
+1.21
|
$100.41M — | $1.82K — | $12.48 — | $12.50 — | $100.41M — | 11.79 | $1.06 — | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 69.50 2.18 USD |
-0.71
|
TRY 3.20B 100.4M USD | TRY 213.16K 6.69K USD | TRY 69.15 2.17 USD | TRY 70.60 2.22 USD | TRY 3.20B 100.4M USD | 13.52 | TRY 5.14 0.16 USD | ||
| Anfield Energy Inc. AEC.V | CA$8.63 6.4 USD |
-2.04
|
CA$135.16M 100.3M USD | CA$8.37K 6.21K USD | CA$8.51 6.31 USD | CA$8.94 6.63 USD | CA$135.16M 100.3M USD | 0 | -CA$0.90 -0.6 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
-1.43
|
CA$135.08M 100.23M USD | CA$17.00K 12.62K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$135.08M 100.23M USD | 0 | CA$0.00 0 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.79 0.17 USD |
0
|
MYR 471.00M 100.15M USD | MYR 1.20M 254.88K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 471.00M 100.15M USD | 0 | -MYR 1.45 -0.3 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$31.50 1 USD |
-2.78
|
NT$3.15B 100.1M USD | NT$175.37K 5.57K USD | NT$31.40 1 USD | NT$32.30 1.03 USD | NT$3.15B 100.1M USD | 18.75 | NT$1.68 0.05 USD | ||
| Zentalis Pharmaceuticals ZNTL | $1.39 — |
+4.92
|
$100.07M — | $327.46K — | $1.30 — | $1.41 — | $100.07M — | 0 | -$2.08 — | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.50 3.33 USD |
-4.87
|
SAR 375.00M 100.04M USD | SAR 457.39K 122.02K USD | SAR 12.43 3.32 USD | SAR 13.08 3.49 USD | SAR 375.00M 100.04M USD | 7.26 | SAR 1.72 0.46 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 13.01 0.41 USD |
-1.89
|
TRY 3.18B 100.02M USD | TRY 612.98K 19.25K USD | TRY 12.95 0.41 USD | TRY 13.30 0.42 USD | TRY 3.18B 100.02M USD | 6.60 | TRY 1.97 0.06 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.76 0.1 USD |
-10.59
|
HK$782.02M 99.99M USD | HK$7.77M 992.85K USD | HK$0.73 0.09 USD | HK$0.84 0.11 USD | HK$782.02M 99.99M USD | 0 | -HK$0.10 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-3.85
|
€91.46M 99.97M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €91.46M 99.97M USD | 0 | €0.00 0 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$19.85 0.63 USD |
-2.22
|
NT$3.14B 99.93M USD | NT$544.06K 17.29K USD | NT$19.85 0.63 USD | NT$20.50 0.65 USD | NT$3.14B 99.93M USD | 49.62 | NT$0.40 0.01 USD | ||
| Optimax Technology Corporation 3051.TW | NT$19.05 0.61 USD |
-2.56
|
NT$3.14B 99.88M USD | NT$418.21K 13.29K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$3.14B 99.88M USD | 16.56 | NT$1.15 0.04 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.55 0.41 USD |
-0.9
|
SGD 133.13M 99.78M USD | SGD 126.90K 95.11K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 133.13M 99.78M USD | 6.11 | SGD 0.09 0.07 USD | ||
| Generation Mining GENMF | $0.37 — |
+1.37
|
$99.76M — | $66.72K — | $0.37 — | $0.38 — | $99.76M — | 0 | -$0.06 — | ||
| ITC PROPERTIES 0199.HK | HK$0.86 0.11 USD |
0
|
HK$780.19M 99.76M USD | HK$8.67M 1.11M USD | HK$0.79 0.1 USD | HK$0.88 0.11 USD | HK$780.19M 99.76M USD | 0 | -HK$0.90 -0.1 USD | ||
| Havilah Resources Limited HAV.AX | A$0.43 0.28 USD |
-4.44
|
A$150.66M 99.71M USD | A$494.47K 327.27K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$150.66M 99.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Eloro Resources Ltd. P2QM.F | €0.85 0.92 USD |
-6.42
|
€91.17M 99.66M USD | €6.04K 6.6K USD | €0.85 0.92 USD | €0.85 0.92 USD | €91.17M 99.66M USD | 0 | -€0.06 -0.06 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 17.70 0.5 USD |
-1.67
|
THB 3.54B 99.61M USD | THB 299.38K 8.42K USD | THB 17.60 0.5 USD | THB 18.20 0.51 USD | THB 3.54B 99.61M USD | 10.47 | THB 1.69 0.05 USD | ||
| Haivision Systems Inc. HAI.TO | CA$4.91 3.64 USD |
+1.03
|
CA$134.20M 99.59M USD | CA$1.74K 1.29K USD | CA$4.82 3.58 USD | CA$4.91 3.64 USD | CA$134.20M 99.59M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.80 1.01 USD |
-3.93
|
NT$3.13B 99.58M USD | NT$92.80K 2.95K USD | NT$31.55 1 USD | NT$33.05 1.05 USD | NT$3.13B 99.58M USD | 53.89 | NT$0.59 0.02 USD | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.40 1.05 USD |
+0.72
|
SGD 132.77M 99.51M USD | SGD 12.30K 9.22K USD | SGD 1.40 1.05 USD | SGD 1.42 1.06 USD | SGD 132.77M 99.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Gaia GAIA | $3.97 — |
+1.28
|
$99.43M — | $21.23K — | $3.90 — | $3.99 — | $99.43M — | 0 | -$0.20 — | ||
| APOLLO FMG 0860.HK | HK$0.76 0.1 USD |
-5
|
HK$777.05M 99.36M USD | HK$309.80K 39.61K USD | HK$0.73 0.09 USD | HK$0.80 0.1 USD | HK$777.05M 99.36M USD | 0 | -HK$1.40 -0.1 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.31 0.23 USD |
+7.02
|
CA$133.70M 99.21M USD | CA$472.08K 350.31K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$133.70M 99.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.28 0.32 USD |
-0.46
|
SEK 1.02B 99.1M USD | SEK 836.60K 81.66K USD | SEK 3.20 0.31 USD | SEK 3.40 0.33 USD | SEK 1.02B 99.1M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 32.30 8.62 USD |
-0.55
|
SAR 371.45M 99.09M USD | SAR 59.73K 15.93K USD | SAR 31.94 8.52 USD | SAR 32.50 8.67 USD | SAR 371.45M 99.09M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.84 0.08 USD |
0
|
THB 3.52B 99.09M USD | THB 864.72K 24.33K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.52B 99.09M USD | 8.35 | THB 0.34 0.009 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.80 0.1 USD |
-1.23
|
HK$774.95M 99.09M USD | HK$20.00K 2.56K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$774.95M 99.09M USD | 0 | -HK$0.16 -0.02 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 37.12 1.17 USD |
-3.23
|
TRY 3.16B 99.09M USD | TRY 3.29M 103.24K USD | TRY 36.90 1.16 USD | TRY 41.26 1.3 USD | TRY 3.16B 99.09M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Energy Transition Minerals GDLNF | $0.05 — |
-16.67
|
$99.00M — | $17.00K — | $0.06 — | $0.06 — | $99.00M — | 0 | $0.00 — | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.94 0.37 USD |
-1.73
|
TRY 3.15B 98.99M USD | TRY 1.28M 40.16K USD | TRY 11.91 0.37 USD | TRY 12.27 0.39 USD | TRY 3.15B 98.99M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.27 2.48 USD |
-0.87
|
€90.56M 98.99M USD | €2.80K 3.06K USD | €2.25 2.46 USD | €2.29 2.5 USD | €90.56M 98.99M USD | 9.86 | €0.23 0.25 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.55 0.2 USD |
+1.97
|
HK$774.02M 98.97M USD | HK$118.20K 15.11K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$774.02M 98.97M USD | 0 | -HK$0.55 -0.07 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 24.73 6.6 USD |
-0.08
|
SAR 370.95M 98.96M USD | SAR 34.48K 9.2K USD | SAR 24.50 6.54 USD | SAR 24.85 6.63 USD | SAR 370.95M 98.96M USD | 0 | -SAR 7.41 -1.9 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$3.66 2.72 USD |
+5.48
|
CA$133.35M 98.95M USD | CA$76.65K 56.88K USD | CA$3.43 2.55 USD | CA$3.71 2.75 USD | CA$133.35M 98.95M USD | 0 | -CA$0.40 -0.2 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$39.95 1.27 USD |
-2.08
|
NT$3.11B 98.88M USD | NT$651.06K 20.69K USD | NT$39.80 1.26 USD | NT$40.95 1.3 USD | NT$3.11B 98.88M USD | 0 | -NT$1.07 -0.03 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.48 0.36 USD |
-2.04
|
SGD 131.88M 98.83M USD | SGD 16.00K 11.99K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 131.88M 98.83M USD | 12.00 | SGD 0.04 0.03 USD | ||
| Joyce Corporation Ltd JYC.AX | A$5.05 3.34 USD |
-0.98
|
A$149.32M 98.83M USD | A$7.43K 4.92K USD | A$5.05 3.34 USD | A$5.10 3.38 USD | A$149.32M 98.83M USD | 20.19 | A$0.25 0.17 USD | ||
| Oramed Pharmaceuticals ORMP | $2.48 — |
+5.98
|
$98.82M — | $234.62K — | $2.33 — | $2.50 — | $98.82M — | 2.47 | $1.00 — | ||
| Development Works Food Company 6013.SR | SAR 123.40 32.92 USD |
-1.2
|
SAR 370.20M 98.76M USD | SAR 18.41K 4.91K USD | SAR 122.60 32.71 USD | SAR 124.90 33.32 USD | SAR 370.20M 98.76M USD | 1762.85 | SAR 0.07 0.02 USD | ||
| CNEWECON FUND 0080.HK | HK$0.39 0.05 USD |
+1.3
|
HK$772.02M 98.71M USD | HK$5.38M 688.34K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$772.02M 98.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mevaco S.A. MEVA.AT | €8.60 9.4 USD |
-0.58
|
€90.30M 98.71M USD | €9.77K 10.67K USD | €8.40 9.18 USD | €8.60 9.4 USD | €90.30M 98.71M USD | 0 | -€0.05 -0.05 USD | ||
| Hot Chili Limited HCH.V | CA$0.75 0.56 USD |
-6.25
|
CA$133.02M 98.71M USD | CA$5.44K 4.04K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$133.02M 98.71M USD | 0 | -CA$0.07 -0.05 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
-5.71
|
A$149.11M 98.69M USD | A$13.54M 8.96M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$149.11M 98.69M USD | 0 | -A$0.01 -0.006 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.92 0.61 USD |
-1.08
|
A$149.09M 98.67M USD | A$114.79K 75.98K USD | A$0.91 0.6 USD | A$0.98 0.65 USD | A$149.09M 98.67M USD | 0 | -A$0.09 -0.05 USD | ||
| Hot Chili HHLKF | $0.56 — |
0
|
$98.67M — | $5.00K — | $0.55 — | $0.55 — | $98.67M — | 0 | -$0.05 — | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 5.08 0.5 USD |
-0.2
|
SEK 1.01B 98.65M USD | SEK 399.58K 39K USD | SEK 5.03 0.49 USD | SEK 5.25 0.51 USD | SEK 1.01B 98.65M USD | 0 | -SEK 0.32 -0.03 USD | ||
| KASEN 0496.HK | HK$0.42 0.05 USD |
-4.55
|
HK$771.35M 98.63M USD | HK$31.00K 3.96K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$771.35M 98.63M USD | 14.00 | HK$0.03 0.003 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.31 0.04 USD |
0
|
NT$3.10B 98.62M USD | NT$435.00K 13.82K USD | NT$1.28 0.04 USD | NT$1.32 0.04 USD | NT$3.10B 98.62M USD | 21.83 | NT$0.06 0.001 USD | ||
| Goldmoney XAUMF | $7.80 — |
+0.13
|
$98.61M — | $300.00 — | $7.80 — | $7.95 — | $98.61M — | 4.96 | $1.57 — | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.51 0.07 USD |
+3.03
|
HK$771.12M 98.6M USD | HK$15.30M 1.96M USD | HK$0.49 0.06 USD | HK$0.53 0.07 USD | HK$771.12M 98.6M USD | 0 | HK$0.00 0 USD | ||
| Provident Financial PROV | $15.16 — |
+0.93
|
$98.59M — | $4.38K — | $15.16 — | $15.39 — | $98.59M — | 16.84 | $0.90 — | ||
| Rectron Limited 2302.TW | NT$18.65 0.59 USD |
-2.36
|
NT$3.10B 98.55M USD | NT$655.88K 20.84K USD | NT$18.65 0.59 USD | NT$19.30 0.61 USD | NT$3.10B 98.55M USD | 24.22 | NT$0.77 0.02 USD | ||
| QuickLogic QUIK | $5.76 — |
-3.11
|
$98.53M — | $96.62K — | $5.69 — | $5.96 — | $98.53M — | 0 | -$0.60 — | ||
| Franklin Street Properties FSP | $0.95 — |
-4.47
|
$98.51M — | $825.77K — | $0.93 — | $0.98 — | $98.51M — | 0 | -$0.44 — | ||
| CHEUK NANG HOLD 0131.HK | HK$1.18 0.15 USD |
-1.67
|
HK$770.16M 98.47M USD | HK$89.00K 11.38K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$770.16M 98.47M USD | 0 | -HK$1.52 -0.1 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$53.70 1.71 USD |
+1.32
|
NT$3.10B 98.47M USD | NT$4.33M 137.62K USD | NT$52.70 1.67 USD | NT$58.10 1.85 USD | NT$3.10B 98.47M USD | 22.09 | NT$2.43 0.08 USD | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.52 — |
-1.71
|
$98.45M — | $33.28K — | $8.44 — | $8.62 — | $98.45M — | 5.56 | $1.53 — | ||
| Thong Guan Industries Berhad 7034.KL | MYR 1.17 0.25 USD |
+2.63
|
MYR 462.85M 98.42M USD | MYR 500.50K 106.42K USD | MYR 1.12 0.24 USD | MYR 1.17 0.25 USD | MYR 462.85M 98.42M USD | 8.35 | MYR 0.14 0.03 USD | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.41 — |
-0.24
|
$98.36M — | $11.15K — | $16.41 — | $16.47 — | $98.36M — | 24.49 | $0.67 — | ||
| Annovis Bio ANVS | $3.71 — |
+22.44
|
$98.33M — | $5.84M — | $3.00 — | $3.82 — | $98.33M — | 0 | -$1.43 — | ||
| Kaiser Reef Limited KAU.AX | A$0.25 0.17 USD |
-5.66
|
A$148.47M 98.27M USD | A$1.65M 1.09M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$148.47M 98.27M USD | 0 | -A$0.03 -0.01 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$28.60 0.91 USD |
+3.25
|
NT$3.09B 98.22M USD | NT$4.60M 146.12K USD | NT$27.10 0.86 USD | NT$30.35 0.96 USD | NT$3.09B 98.22M USD | 36.20 | NT$0.79 0.03 USD | ||
| Easy Field Corporation 6425.TWO | NT$63.70 2.02 USD |
-4.35
|
NT$3.09B 98.18M USD | NT$582.94K 18.52K USD | NT$63.70 2.02 USD | NT$67.10 2.13 USD | NT$3.09B 98.18M USD | 0 | -NT$2.20 -0.06 USD | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 461.69M 98.17M USD | MYR 5.61M 1.19M USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 461.69M 98.17M USD | 4.41 | MYR 0.06 0.01 USD | ||
| Repare Therapeutics RPTX | $2.29 — |
+4.82
|
$98.16M — | $1.19M — | $2.17 — | $2.30 — | $98.16M — | 0 | -$1.70 — | ||
| Global Atomic Corporation G12.SG | €0.30 0.33 USD |
-2.65
|
€89.73M 98.08M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €89.73M 98.08M USD | 7.71 | €0.04 0.04 USD | ||
| FSA Group Limited FSA.AX | A$1.19 0.78 USD |
-2.67
|
A$148.18M 98.07M USD | A$27.67K 18.31K USD | A$1.18 0.78 USD | A$1.22 0.8 USD | A$148.18M 98.07M USD | 13.16 | A$0.09 0.06 USD | ||
| MacroGenics MGNX | $1.55 — |
+2.65
|
$98.05M — | $459.75K — | $1.48 — | $1.58 — | $98.05M — | 0 | -$1.21 — | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.25 0.33 USD |
-2.38
|
NT$3.08B 97.89M USD | NT$1.24M 39.52K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$3.08B 97.89M USD | 18.63 | NT$0.55 0.02 USD | ||
| Norsk Titanium AS NTI.OL | NOK 0.99 0.1 USD |
-1.68
|
NOK 1.02B 97.87M USD | NOK 1.10M 105.72K USD | NOK 0.98 0.09 USD | NOK 1.01 0.1 USD | NOK 1.02B 97.87M USD | 0 | -NOK 0.60 -0.05 USD | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 19.26 0.6 USD |
+1.32
|
TRY 3.12B 97.87M USD | TRY 6.05M 189.91K USD | TRY 18.80 0.59 USD | TRY 19.93 0.63 USD | TRY 3.12B 97.87M USD | 0 | -TRY 3.60 -0.1 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 31.16 0.98 USD |
+0.84
|
TRY 3.12B 97.86M USD | TRY 2.79M 87.74K USD | TRY 29.64 0.93 USD | TRY 31.20 0.98 USD | TRY 3.12B 97.86M USD | 111.28 | TRY 0.28 0.008 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €14.60 15.96 USD |
+0.69
|
€89.45M 97.79M USD | €6.25K 6.84K USD | €14.30 15.63 USD | €14.60 15.96 USD | €89.45M 97.79M USD | 0 | -€1.77 -1.9 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
0
|
A$147.72M 97.77M USD | A$1.16M 770.48K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$147.72M 97.77M USD | 0 | A$0.00 0 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥48 0.32 USD |
0
|
¥14B 97.77M USD | ¥3M 21.06K USD | ¥45 0.3 USD | ¥49 0.33 USD | ¥14B 97.77M USD | 0 | -¥0 -0.002 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,475 1.11 USD |
-1.93
|
₩129B 97.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.71M USD | 0 | ₩0 0 USD | ||
| Pliant Therapeutics PLRX | $1.59 — |
-3.64
|
$97.70M — | $1.09M — | $1.50 — | $1.66 — | $97.70M — | 0 | -$2.86 — | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.91 0.24 USD |
-6.83
|
HK$764.00M 97.69M USD | HK$2.66M 340.11K USD | HK$1.87 0.24 USD | HK$2.02 0.26 USD | HK$764.00M 97.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| Paragon Globe Berhad 3611.KL | MYR 0.62 0.13 USD |
+0.82
|
MYR 459.17M 97.63M USD | MYR 262.30K 55.77K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 459.17M 97.63M USD | 3.84 | MYR 0.16 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||