Result Page 177 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$97.17M 72.1M USD | CA$262.17K 194.55K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$97.17M 72.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Skyharbour Resources
SYHBF
US
|
$0.33 — |
-6.86
|
$72.09M — | $56.06K — | $0.32 — | $0.36 — | $72.09M — | 0 | $0.00 — | ||
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$563.56M 72.06M USD | HK$146.00K 18.67K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$563.56M 72.06M USD | 1.30 | HK$0.36 0.05 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$97.10M 72.06M USD | CA$88.45K 65.64K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$97.10M 72.06M USD | 21.75 | CA$0.02 0.01 USD | ||
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 15.28 0.48 USD |
+0.53
|
TRY 2.29B 71.98M USD | TRY 6.65M 208.8K USD | TRY 15.15 0.48 USD | TRY 15.90 0.5 USD | TRY 2.29B 71.98M USD | 44.94 | TRY 0.34 0.01 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.26 0.19 USD |
+6.25
|
CA$96.99M 71.97M USD | CA$1.18M 874.71K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$96.99M 71.97M USD | 0 | -CA$0.02 -0.01 USD | ||
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$44.70 1.42 USD |
-0.33
|
NT$2.26B 71.88M USD | NT$40.73K 1.29K USD | NT$44.60 1.42 USD | NT$44.95 1.43 USD | NT$2.26B 71.88M USD | 99.33 | NT$0.45 0.01 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.39 0.14 USD |
-1.7
|
SEK 736.17M 71.86M USD | SEK 672.56K 65.65K USD | SEK 1.35 0.13 USD | SEK 1.44 0.14 USD | SEK 736.17M 71.86M USD | 0 | -SEK 0.02 -0.001 USD | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹46.18 0.56 USD |
-5
|
₹5.94B 71.86M USD | ₹276.69K 3.35K USD | ₹46.18 0.56 USD | ₹46.18 0.56 USD | ₹5.94B 71.86M USD | 8.55 | ₹5.40 0.07 USD | ||
SIT S.p.A.
SIT.MI
IT
|
€2.53 2.92 USD |
0
|
€62.25M 71.86M USD | €4.55K 5.26K USD | €2.41 2.78 USD | €2.53 2.92 USD | €62.25M 71.86M USD | 25.30 | €0.10 0.12 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.99 0.49 USD |
+1.32
|
SEK 736.13M 71.86M USD | SEK 46.56K 4.54K USD | SEK 4.86 0.47 USD | SEK 4.99 0.49 USD | SEK 736.13M 71.86M USD | 0 | -SEK 0.34 -0.03 USD | ||
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 337.86M 71.84M USD | MYR 60.40K 12.84K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 337.86M 71.84M USD | 10.08 | MYR 0.06 0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.69 0.08 USD |
-0.37
|
TRY 2.29B 71.81M USD | TRY 74.87M 2.35M USD | TRY 2.66 0.08 USD | TRY 2.76 0.09 USD | TRY 2.29B 71.81M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 337.28M 71.72M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 337.28M 71.72M USD | 14.08 | MYR 0.06 0.01 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.00 9.23 USD |
0
|
€62.11M 71.69M USD | €45.00 51.95 USD | €8.00 9.23 USD | €8.00 9.23 USD | €62.11M 71.69M USD | 8.69 | €0.92 1.06 USD | ||
CPI Aerostructures
CVU
US
|
$5.41 — |
+1.31
|
$71.68M — | $44.36K — | $5.36 — | $5.49 — | $71.68M — | 18.65 | $0.29 — | ||
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 95.62M 71.67M USD | SGD 15.50K 11.62K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 95.62M 71.67M USD | 7.66 | SGD 0.06 0.04 USD | ||
ZK
ZKIN
US
|
$1.18 — |
+2.61
|
$71.64M — | $9.54K — | $1.10 — | $1.19 — | $71.64M — | 0 | -$1.54 — | ||
Inseego
INSG
US
|
$4.40 — |
0
|
$71.62M — | $114.83K — | $4.36 — | $4.50 — | $71.62M — | 31.42 | $0.14 — | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$16.10 0.51 USD |
+5.23
|
NT$2.25B 71.61M USD | NT$1.61M 51.14K USD | NT$15.05 0.48 USD | NT$16.60 0.53 USD | NT$2.25B 71.61M USD | 0 | -NT$0.77 -0.02 USD | ||
Abcourt Mines
ABMBF
US
|
$0.06 — |
0
|
$71.60M — | $50.00K — | $0.06 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 28.78 0.9 USD |
+0.35
|
TRY 2.28B 71.58M USD | TRY 441.47K 13.86K USD | TRY 28.66 0.9 USD | TRY 28.90 0.91 USD | TRY 2.28B 71.58M USD | 0 | -TRY 5.39 -0.1 USD | ||
Texas Mineral Resources
TMRC
US
|
$0.81 — |
+1.25
|
$71.56M — | $200.00 — | $0.81 — | $0.81 — | $71.56M — | 0 | -$0.04 — | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
0
|
A$102.30M 71.47M USD | A$53.00 37.02 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$102.30M 71.47M USD | 0 | -A$0.02 -0.01 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 28.20 7.17 USD |
+0.18
|
PLN 280.67M 71.34M USD | PLN 9.80K 2.49K USD | PLN 27.75 7.05 USD | PLN 28.30 7.19 USD | PLN 280.67M 71.34M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Commencement Bancorp
CBWA
US
|
$19.16 — |
-0.47
|
$71.33M — | $500.00 — | $19.25 — | $19.25 — | $71.33M — | 10.35 | $1.85 — | ||
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$102.08M 71.31M USD | A$1.64K 1.14K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$102.08M 71.31M USD | 0 | A$0.00 0 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.37 3.89 USD |
+0.6
|
€61.78M 71.31M USD | €17.91K 20.67K USD | €3.34 3.86 USD | €3.37 3.89 USD | €61.78M 71.31M USD | 14.04 | €0.24 0.28 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.30 0.84 USD |
0
|
NT$2.24B 71.27M USD | NT$130.50K 4.15K USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$2.24B 71.27M USD | 0 | -NT$0.40 -0.01 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.88 0.87 USD |
+1.49
|
SEK 729.93M 71.25M USD | SEK 394.73K 38.53K USD | SEK 8.50 0.83 USD | SEK 8.88 0.87 USD | SEK 729.93M 71.25M USD | 18.12 | SEK 0.49 0.05 USD | ||
|
Ilika
ILIKF
US
|
$0.36 — |
0
|
$71.20M — | $40.50K — | $0.36 — | $0.36 — | $71.20M — | 0 | -$0.05 — | ||
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.24 0.86 USD |
-0.24
|
R$351.18M 71.18M USD | R$100.58K 20.39K USD | R$4.23 0.86 USD | R$4.32 0.88 USD | R$351.18M 71.18M USD | 22.31 | R$0.19 0.04 USD | ||
Ares Strategic Mining
ARSMF
US
|
$0.26 — |
-0.38
|
$71.16M — | $91.10K — | $0.25 — | $0.26 — | $71.16M — | 0 | -$0.02 — | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.05 0.04 USD |
+6.25
|
A$101.86M 71.16M USD | A$1.80M 1.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$101.86M 71.16M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.15 0.54 USD |
0
|
NT$2.24B 71.13M USD | NT$172.10K 5.47K USD | NT$17.05 0.54 USD | NT$17.15 0.54 USD | NT$2.24B 71.13M USD | 11.74 | NT$1.46 0.05 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 22.64 0.71 USD |
+6.79
|
TRY 2.26B 71.1M USD | TRY 4.29M 134.77K USD | TRY 21.16 0.66 USD | TRY 22.84 0.72 USD | TRY 2.26B 71.1M USD | 21.56 | TRY 1.05 0.03 USD | ||
Soma Gold
SMAGF
US
|
$0.60 — |
+3.61
|
$71.07M — | $22.60K — | $0.55 — | $0.59 — | $71.07M — | 0 | -$0.06 — | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.60 0.42 USD |
+1.69
|
A$101.63M 71M USD | A$35.47K 24.78K USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$101.63M 71M USD | 10.00 | A$0.06 0.04 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.06 0.0079 USD |
-1.59
|
HK$554.72M 70.93M USD | HK$938.00K 119.94K USD | HK$0.06 0.0079 USD | HK$0.06 0.0080 USD | HK$554.72M 70.93M USD | 0 | HK$0.00 0 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.20 0.14 USD |
0
|
A$101.53M 70.92M USD | A$261.00 182.33 USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$101.53M 70.92M USD | 0 | -A$0.04 -0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.55 0.24 USD |
+1.19
|
NOK 739.10M 70.9M USD | NOK 1.19M 114.14K USD | NOK 2.52 0.24 USD | NOK 2.63 0.25 USD | NOK 739.10M 70.9M USD | 0 | -NOK 0.63 -0.06 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.93 0.11 USD |
+3.72
|
₹5.85B 70.81M USD | ₹4.36M 52.73K USD | ₹8.65 0.1 USD | ₹9.20 0.11 USD | ₹5.85B 70.81M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 5.72 0.18 USD |
+0.35
|
TRY 2.25B 70.8M USD | TRY 1.21M 37.95K USD | TRY 5.66 0.18 USD | TRY 5.77 0.18 USD | TRY 2.25B 70.8M USD | 114.39 | TRY 0.05 0.001 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 332.93M 70.79M USD | MYR 206.40K 43.89K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 332.93M 70.79M USD | 0 | -MYR 0.13 -0.02 USD | ||
Highlands REIT
HHDS
US
|
$0.10 — |
+294
|
$70.79M — | $4.00K — | $0.06 — | $0.06 — | $70.79M — | 0 | -$0.01 — | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$95.27M 70.7M USD | CA$542.05K 402.23K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$95.27M 70.7M USD | 0 | CA$0.00 0 USD | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.40 0.1 USD |
+1.19
|
THB 2.51B 70.7M USD | THB 326.23K 9.18K USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 2.51B 70.7M USD | 7.72 | THB 0.44 0.01 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.32 0.04 USD |
+4.92
|
HK$552.54M 70.65M USD | HK$6.38M 815.38K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$552.54M 70.65M USD | 32.00 | HK$0.01 0.001 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
+2.22
|
NZ$123.78M 70.64M USD | NZ$5.85K 3.34K USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$123.78M 70.64M USD | 0 | -NZ$0.03 -0.01 USD | ||
MediciNova
MNOV
US
|
$1.44 — |
+1.06
|
$70.63M — | $16.89K — | $1.42 — | $1.45 — | $70.63M — | 0 | -$0.21 — | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.38 0.13 USD |
-0.72
|
SEK 723.47M 70.62M USD | SEK 80.55K 7.86K USD | SEK 1.36 0.13 USD | SEK 1.39 0.14 USD | SEK 723.47M 70.62M USD | 0 | -SEK 0.10 -0.009 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.14 — |
-1.26
|
$70.60M — | $30.00K — | $0.13 — | $0.14 — | $70.60M — | 0 | $0.00 — | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.05 0.03 USD |
0
|
A$101.04M 70.59M USD | A$476.06K 332.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$101.04M 70.59M USD | 0 | -A$0.01 -0.006 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.00 11.54 USD |
0
|
€61.05M 70.47M USD | €3.91K 4.51K USD | €9.90 11.43 USD | €10.08 11.64 USD | €61.05M 70.47M USD | 9.17 | €1.09 1.26 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$550.95M 70.45M USD | HK$22.00K 2.81K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$550.95M 70.45M USD | 0 | -HK$0.02 -0.002 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€4.23 4.88 USD |
+2.3
|
€61.02M 70.43M USD | €72.40K 83.58K USD | €4.15 4.79 USD | €4.34 5 USD | €61.02M 70.43M USD | 0 | -€0.22 -0.2 USD | ||
theglobe.com
TGLO
US
|
$0.16 — |
-6.24
|
$70.37M — | $38.94K — | $0.11 — | $0.15 — | $70.37M — | 0 | $0.00 — | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.42 0.39 USD |
-0.14
|
QAR 256.14M 70.37M USD | QAR 775.36K 213.01K USD | QAR 1.41 0.39 USD | QAR 1.43 0.39 USD | QAR 256.14M 70.37M USD | 0 | -QAR 0.17 -0.04 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 2.50B 70.34M USD | THB 232.16K 6.53K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 2.50B 70.34M USD | 12.88 | THB 0.97 0.03 USD | ||
AMTD IDEA Group
AMTD
US
|
$0.74 — |
-4.02
|
$70.23M — | $8.98K — | $0.74 — | $0.77 — | $70.23M — | 1.54 | $0.48 — | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$94.63M 70.22M USD | CA$34.36K 25.5K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$94.63M 70.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$94.62M 70.22M USD | CA$3.77K 2.8K USD | CA$1.65 1.22 USD | CA$1.67 1.24 USD | CA$94.62M 70.22M USD | 0 | -CA$0.06 -0.04 USD | ||
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$10.95 — |
-0.18
|
$70.19M — | $33.27K — | $10.90 — | $11.13 — | $70.19M — | 9.43 | $1.16 — | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.34 0.32 USD |
-1.76
|
NOK 731.31M 70.15M USD | NOK 122.01K 11.7K USD | NOK 3.33 0.32 USD | NOK 3.39 0.33 USD | NOK 731.31M 70.15M USD | 0 | -NOK 0.96 -0.09 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.05 0.0061 USD |
+6.67
|
HK$548.50M 70.13M USD | HK$14.08M 1.8M USD | HK$0.04 0.0053 USD | HK$0.05 0.0065 USD | HK$548.50M 70.13M USD | 0.0089 | HK$5.35 0.68 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$100.30M 70.07M USD | A$1.31M 914.34K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$100.30M 70.07M USD | 0 | -A$0.47 -0.3 USD | ||
Optex Systems
OPXS
US
|
$10.06 — |
-1.8
|
$70.05M — | $34.33K — | $10.02 — | $10.35 — | $70.05M — | 18.30 | $0.55 — | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$100.22M 70.01M USD | A$457.12K 319.33K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$100.22M 70.01M USD | 5.00 | A$0.03 0.02 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$100.21M 70.01M USD | A$940.29K 656.86K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$100.21M 70.01M USD | 0 | -A$0.06 -0.04 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 3.04 0.09 USD |
-1.3
|
THB 2.49B 69.96M USD | THB 1.13M 31.84K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 2.49B 69.96M USD | 11.69 | THB 0.26 0.007 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.54 0.07 USD |
+3.88
|
HK$547.00M 69.94M USD | HK$133.80K 17.11K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$547.00M 69.94M USD | 0 | -HK$0.65 -0.08 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.06 8.15 USD |
+0.86
|
€60.58M 69.93M USD | €109.00 125.82 USD | €6.98 8.06 USD | €7.06 8.15 USD | €60.58M 69.93M USD | 10.53 | €0.67 0.77 USD | ||
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥85 0.52 USD |
0
|
¥11B 69.91M USD | ¥632K 3.9K USD | ¥84 0.52 USD | ¥86 0.53 USD | ¥11B 69.91M USD | 30.68 | ¥3 0.02 USD | ||
Spero Therapeutics
SPRO
US
|
$1.20 — |
-0.83
|
$69.88M — | $306.16K — | $1.18 — | $1.22 — | $69.88M — | 8.57 | $0.14 — | ||
Lithium Chile
LTMCF
US
|
$0.31 — |
+0.32
|
$69.87M — | $282.00 — | $0.30 — | $0.30 — | $69.87M — | 31.30 | $0.01 — | ||
Bilendi SA
ALBLD.PA
FR
|
€13.06 15.08 USD |
-2.54
|
€60.50M 69.83M USD | €1.54K 1.78K USD | €13.10 15.12 USD | €13.44 15.51 USD | €60.50M 69.83M USD | 21.06 | €0.62 0.72 USD | ||
Power Minerals
PEIMF
US
|
$0.16 — |
0
|
$69.82M — | $100.00 — | $0.08 — | $0.08 — | $69.82M — | 0 | -$0.03 — | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 328.29M 69.8M USD | MYR 74.47M 15.83M USD | MYR 0.12 0.03 USD | MYR 0.14 0.03 USD | MYR 328.29M 69.8M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.79 0.25 USD |
-0.89
|
NT$2.19B 69.71M USD | NT$930.11K 29.55K USD | NT$7.75 0.25 USD | NT$7.90 0.25 USD | NT$2.19B 69.71M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.48 0.1 USD |
-1.03
|
MYR 327.64M 69.67M USD | MYR 1.21M 258.26K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 327.64M 69.67M USD | 6.85 | MYR 0.07 0.01 USD | ||
WM Technology
MAPS
US
|
$0.40 — |
+2.56
|
$69.66M — | $12.54K — | $0.39 — | $0.40 — | $69.66M — | 20.00 | $0.02 — | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.79 0.1 USD |
+1.94
|
HK$544.71M 69.65M USD | HK$1.41M 180.29K USD | HK$0.77 0.1 USD | HK$0.87 0.11 USD | HK$544.71M 69.65M USD | 0 | -HK$0.04 -0.005 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$544.14M 69.58M USD | HK$765.00K 97.81K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$544.14M 69.58M USD | 0 | -HK$0.05 -0.006 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$71.60 2.28 USD |
-2.85
|
NT$2.19B 69.57M USD | NT$1.38M 43.77K USD | NT$71.50 2.27 USD | NT$75.50 2.4 USD | NT$2.19B 69.57M USD | 28.52 | NT$2.51 0.08 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$2.19B 69.49M USD | NT$193.53K 6.15K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$2.19B 69.49M USD | 10.00 | NT$1.18 0.04 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.47 0.1 USD |
+4.44
|
MYR 326.65M 69.45M USD | MYR 73.00K 15.52K USD | MYR 0.44 0.09 USD | MYR 0.48 0.1 USD | MYR 326.65M 69.45M USD | 9.40 | MYR 0.05 0.01 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.43 0.14 USD |
+5.93
|
NOK 723.91M 69.44M USD | NOK 22.52K 2.16K USD | NOK 1.38 0.13 USD | NOK 1.53 0.15 USD | NOK 723.91M 69.44M USD | 0 | -NOK 0.34 -0.03 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$93.58M 69.44M USD | CA$55.70K 41.33K USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$93.58M 69.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Carnegie Clean Energy
CWGYF
US
|
$0.16 — |
+4.84
|
$69.44M — | $66.40K — | $0.16 — | $0.16 — | $69.44M — | 0 | -$0.01 — | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.97 1.12 USD |
0
|
€60.14M 69.42M USD | €53.00 61.18 USD | €0.97 1.12 USD | €0.97 1.12 USD | €60.14M 69.42M USD | 19.39 | €0.05 0.06 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$33.90 1.08 USD |
+0.3
|
NT$2.18B 69.4M USD | NT$213.19K 6.77K USD | NT$33.80 1.07 USD | NT$34.60 1.1 USD | NT$2.18B 69.4M USD | 10.46 | NT$3.24 0.1 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$99.23M 69.32M USD | A$358.63K 250.53K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$99.23M 69.32M USD | 0 | -A$0.01 -0.006 USD | ||
XBiotech
XBIT
US
|
$2.27 — |
-1.3
|
$69.21M — | $6.96K — | $2.26 — | $2.32 — | $69.21M — | 0 | -$1.48 — | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 22.00 0.69 USD |
+2.33
|
TRY 2.20B 69.09M USD | TRY 1.01M 31.71K USD | TRY 21.32 0.67 USD | TRY 22.02 0.69 USD | TRY 2.20B 69.09M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.59 0.41 USD |
0
|
A$98.86M 69.06M USD | A$220.02K 153.7K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$98.86M 69.06M USD | 6.55 | A$0.09 0.06 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$59.70 1.9 USD |
-4.17
|
NT$2.17B 69.03M USD | NT$130.81K 4.16K USD | NT$59.50 1.89 USD | NT$61.00 1.94 USD | NT$2.17B 69.03M USD | 21.94 | NT$2.72 0.09 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$93.01M 69.02M USD | CA$2.08M 1.54M USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$93.01M 69.02M USD | 0 | CA$0.00 0 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 13.24 1.29 USD |
+1.85
|
SEK 707.04M 69.02M USD | SEK 54.01K 5.27K USD | SEK 12.76 1.25 USD | SEK 13.48 1.32 USD | SEK 707.04M 69.02M USD | 0 | -SEK 0.66 -0.06 USD | ||
TTEC
TTEC
US
|
$1.40 — |
+1.45
|
$69.01M — | $209.31K — | $1.38 — | $1.42 — | $69.01M — | 0 | -$4.32 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
