Página de resultados 177 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PARADISE ENT 1180.HK | $0.88 0.11 USD |
-8.33
|
$925.93M 118.39M USD | $32.53M 4.16M USD | $0.65 0.08 USD | $0.92 0.12 USD | $925.93M 118.39M USD | 2.58 | $0.34 0.04 USD | |
| abrdn National Municipal Income Fund VFL | $9.64 — |
0
|
$118.36M — | $7.74K — | $9.63 — | $9.68 — | $118.36M — | 3.76 | $2.56 — | |
| Full House Resorts FLL | $3.29 — |
-0.6
|
$118.36M — | $66.28K — | $3.25 — | $3.4 — | $118.36M — | 0 | -$1.1 — | |
| Singular People, S.A. SNG.MC | $2.04 2.23 USD |
+3.03
|
$108.15M 118.22M USD | $66.11K 72.27K USD | $1.98 2.16 USD | $2.06 2.25 USD | $108.15M 118.22M USD | 20.39 | $0.1 0.11 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $51.2 1.63 USD |
-0.97
|
$3.72B 118.22M USD | $208.19K 6.62K USD | $49.65 1.58 USD | $52.2 1.66 USD | $3.72B 118.22M USD | 19.54 | $2.62 0.08 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.05 0.95 USD |
+1.01
|
$3.72B 118.2M USD | $329.21K 10.46K USD | $29.65 0.94 USD | $30.5 0.97 USD | $3.72B 118.2M USD | 0 | -$0.46 -0.01 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
-1.09
|
$157.66M 118.16M USD | $40K 29.98K USD | $0.46 0.34 USD | $0.46 0.34 USD | $157.66M 118.16M USD | 3.50 | $0.13 0.1 USD | |
| iHuman IH | $2.29 — |
+1.09
|
$118.14M — | $2.82K — | $2.2 — | $2.35 — | $118.14M — | 9.17 | $0.25 — | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.9 0.19 USD |
0
|
$4.2B 118.13M USD | $129.95K 3.66K USD | $6.8 0.19 USD | $6.9 0.19 USD | $4.2B 118.13M USD | 12.10 | $0.57 0.02 USD | |
| DUG Technology Ltd DUG.AX | $1.33 0.88 USD |
-2.93
|
$178.42M 118.09M USD | $232.86K 154.12K USD | $1.31 0.87 USD | $1.4 0.93 USD | $178.42M 118.09M USD | 0 | -$0.03 -0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9399 0.2 USD |
-2.59
|
$555.35M 118.08M USD | $365.4K 77.7K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $555.35M 118.08M USD | 2.93 | $0.32 0.07 USD | |
| Codexis, Inc. 0I0X.L | $2.46 — |
+2.5
|
$118.05M — | $2.29K — | $2.38 — | $2.51 — | $118.05M — | 0 | -$0.32 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.04 — |
+0.2
|
$118.04M — | $3.45K — | $20.04 — | $20.23 — | $118.04M — | 18.16 | $1.1 — | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.46 0.44 USD |
+2.34
|
$1.21B 117.97M USD | $1.37M 133.86K USD | $4.38 0.43 USD | $4.68 0.46 USD | $1.21B 117.97M USD | 0 | -$0.57 -0.05 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $43.64 0.53 USD |
-0.93
|
$9.75B 117.97M USD | $225.51K 2.73K USD | $43.52 0.53 USD | $44.39 0.54 USD | $9.75B 117.97M USD | 25.22 | $1.73 0.02 USD | |
| The ONE Group Hospitality STKS | $3.82 — |
+3.43
|
$117.89M — | $37.21K — | $3.69 — | $3.96 — | $117.89M — | 0 | -$1.26 — | |
| Elsight Limited ELS.AX | $0.9799 0.65 USD |
-3.45
|
$178.11M 117.88M USD | $211.12K 139.73K USD | $0.9599 0.64 USD | $1.03 0.68 USD | $178.11M 117.88M USD | 0 | -$0.04 -0.02 USD | |
| Intellicheck IDN | $5.94 — |
-2.22
|
$117.78M — | $600.77K — | $5.85 — | $6.35 — | $117.78M — | 0 | -$0.05 — | |
| Western Asset Investment Grade Income Fund PAI | $12.38 — |
+0.41
|
$117.75M — | $23.43K — | $12.28 — | $12.42 — | $117.75M — | 31.74 | $0.39 — | |
| q.beyond AG QBY.DE | $0.8599 0.94 USD |
+0.23
|
$107.64M 117.66M USD | $24.19K 26.44K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $107.64M 117.66M USD | 0 | -$0.03 -0.03 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.8 1.96 USD |
+0.56
|
$107.61M 117.63M USD | $50.69K 55.41K USD | $1.79 1.95 USD | $1.8 1.96 USD | $107.61M 117.63M USD | 11.21 | $0.16 0.17 USD | |
| Zinwell Corporation 2485.TW | $11.65 0.37 USD |
+0.87
|
$3.7B 117.6M USD | $489.11K 15.54K USD | $11.55 0.37 USD | $11.85 0.38 USD | $3.7B 117.6M USD | 0 | -$2.51 -0.07 USD | |
| Roadrunner Transportation Systems RRTS | $3.07 — |
+2.68
|
$117.56M — | $900 — | $3.02 — | $3.08 — | $117.56M — | 0 | -$9.89 — | |
| WE & WIN Development Co., LTD 2537.TW | $12.3 0.39 USD |
-0.81
|
$3.7B 117.47M USD | $1.3M 41.34K USD | $12.2 0.39 USD | $12.5 0.4 USD | $3.7B 117.47M USD | 10.25 | $1.2 0.04 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.54 0.35 USD |
-1.12
|
$1.2B 117.45M USD | $1.42M 138.94K USD | $3.47 0.34 USD | $3.59 0.35 USD | $1.2B 117.45M USD | 29.45 | $0.12 0.01 USD | |
| Aero Win Technology Corporation 8222.TW | $53.9 1.71 USD |
-1.1
|
$3.7B 117.45M USD | $2.67M 84.89K USD | $53.9 1.71 USD | $54.6 1.73 USD | $3.7B 117.45M USD | 36.41 | $1.48 0.05 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $18.9 0.6 USD |
+1.07
|
$3.69B 117.33M USD | $1.34M 42.43K USD | $18.55 0.59 USD | $19 0.6 USD | $3.69B 117.33M USD | 0 | -$1.16 -0.03 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.67 USD |
+0.16
|
$107.29M 117.29M USD | $277.31K 303.14K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $107.29M 117.29M USD | 3.85 | $0.16 0.17 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $130 0.0083 USD |
+13.04
|
$1.84T 117.28M USD | $90.72M 5.8K USD | $115 0.0073 USD | $130 0.0083 USD | $1.84T 117.28M USD | 7.95 | $16.34 0.001 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.8 0.85 USD |
+0.37
|
$3.69B 117.27M USD | $188.65K 5.99K USD | $26.65 0.85 USD | $26.95 0.86 USD | $3.69B 117.27M USD | 3.30 | $8.11 0.26 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.2 0.04 USD |
0
|
$15.94B 117.17M USD | $44.22K 325.11 USD | $5.2 0.04 USD | $5.2 0.04 USD | $15.94B 117.17M USD | 28.88 | $0.18 0.001 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
+1.96
|
$156.32M 117.15M USD | $100K 74.95K USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.99 3.7 USD |
+0.2
|
$157.86M 117.14M USD | $2.8K 2.08K USD | $4.97 3.69 USD | $4.99 3.7 USD | $157.86M 117.14M USD | 0 | -$0.78 -0.5 USD | |
| YIP'S CHEMICAL 0408.HK | $1.64 0.21 USD |
-0.61
|
$915.87M 117.11M USD | $300K 38.36K USD | $1.64 0.21 USD | $1.65 0.21 USD | $915.87M 117.11M USD | 9.64 | $0.17 0.02 USD | |
| CeoTronics AG CEK.DE | $13.4 14.65 USD |
-1.83
|
$106.93M 116.89M USD | $39.62K 43.31K USD | $12.9 14.1 USD | $13.8 15.09 USD | $106.93M 116.89M USD | 34.35 | $0.39 0.43 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $215 6.83 USD |
+3.12
|
$3.68B 116.8M USD | $107.91K 3.43K USD | $208 6.61 USD | $215.5 6.85 USD | $3.68B 116.8M USD | 15.20 | $14.14 0.45 USD | |
| Espey Mfg. & Electronics ESP | $41.25 — |
+1.69
|
$116.8M — | $33.21K — | $39.81 — | $41.69 — | $116.8M — | 15.39 | $2.68 — | |
| American Well AMWL | $7.38 — |
+3.51
|
$116.67M — | $9.98K — | $7.08 — | $7.38 — | $116.67M — | 0 | -$10.13 — | |
| Chaintech Technology Corporation 2425.TW | $38.05 1.21 USD |
+0.53
|
$3.67B 116.67M USD | $1.42M 45.25K USD | $37.9 1.2 USD | $38.95 1.24 USD | $3.67B 116.67M USD | 181.19 | $0.21 0.006 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.46 2.69 USD |
-2.77
|
$106.64M 116.58M USD | $33.28K 36.38K USD | $2.4 2.62 USD | $2.6 2.84 USD | $106.64M 116.58M USD | 0 | -$0.22 -0.2 USD | |
| First Acceptance FACO | $3.17 — |
0
|
$116.57M — | $500 — | $3.17 — | $3.17 — | $116.57M — | 4.73 | $0.67 — | |
| Perma-Pipe PPIH | $14.6 — |
0
|
$116.55M — | $3.13K — | $14.6 — | $14.72 — | $116.55M — | 13.03 | $1.12 — | |
| Diamond Building Products Public Company Limited DRT.BK | $5.1 0.14 USD |
0
|
$4.14B 116.53M USD | $556.74K 15.67K USD | $5.05 0.14 USD | $5.2 0.15 USD | $4.14B 116.53M USD | 10.85 | $0.47 0.01 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.55 0.37 USD |
+0.87
|
$3.67B 116.52M USD | $136.42K 4.33K USD | $11.3 0.36 USD | $11.6 0.37 USD | $3.67B 116.52M USD | 16.26 | $0.71 0.02 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.6099 0.08 USD |
-3.17
|
$910.9M 116.47M USD | $431K 55.11K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $910.9M 116.47M USD | 0 | -$0.22 -0.02 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $66.7 2.12 USD |
+0.3
|
$3.67B 116.46M USD | $191.81K 6.09K USD | $66.7 2.12 USD | $67.9 2.16 USD | $3.67B 116.46M USD | 16.75 | $3.98 0.13 USD | |
| Inseego INSG | $7.76 — |
+1.11
|
$116.38M — | $24.52K — | $7.69 — | $7.84 — | $116.38M — | 0 | -$1.02 — | |
| IDT INT'L 0167.HK | $2.1 0.27 USD |
-4.11
|
$910M 116.35M USD | $47.77K 6.11K USD | $2 0.26 USD | $2.1 0.27 USD | $910M 116.35M USD | 0.79 | $2.65 0.34 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.58 0.34 USD |
0
|
$546.4M 116.18M USD | $11.9K 2.53K USD | $1.52 0.32 USD | $1.58 0.34 USD | $546.4M 116.18M USD | 17.55 | $0.09 0.02 USD | |
| Hafary Holdings Limited 5VS.SI | $0.3599 0.27 USD |
0
|
$155M 116.16M USD | $70K 52.46K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $155M 116.16M USD | 6.00 | $0.06 0.04 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.65 0.24 USD |
-0.57
|
$4.13B 116.1M USD | $375.51K 10.57K USD | $8.7 0.24 USD | $8.8 0.25 USD | $4.13B 116.1M USD | 4.99 | $1.73 0.05 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $45.1 1.43 USD |
+4.64
|
$3.65B 116.08M USD | $776.81K 24.68K USD | $43.1 1.37 USD | $45.55 1.45 USD | $3.65B 116.08M USD | 17.08 | $2.64 0.08 USD | |
| CSP CSPI | $11.77 — |
-0.72
|
$116.04M — | $29.42K — | $11.64 — | $13.1 — | $116.04M — | 0 | -$0.16 — | |
| Mr. Blue Corporation 207760.KQ | $1,864 1.41 USD |
+15.92
|
$153.56B 115.92M USD | $77.96M 58.84K USD | $1,691 1.28 USD | $2,090 1.58 USD | $153.56B 115.92M USD | 0 | $0 0 USD | |
| AMREP AXR | $21.92 — |
+0.8
|
$115.87M — | $6.01K — | $21.09 — | $22.5 — | $115.87M — | 9.09 | $2.41 — | |
| Capral Limited CAA.AX | $10.48 6.94 USD |
-2.51
|
$175.05M 115.86M USD | $13.1K 8.67K USD | $10.48 6.94 USD | $10.68 7.07 USD | $175.05M 115.86M USD | 5.75 | $1.82 1.2 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $28.95 7.72 USD |
-1.36
|
$434.25M 115.85M USD | $33.17K 8.85K USD | $28.7 7.66 USD | $29.7 7.92 USD | $434.25M 115.85M USD | 0 | -$7.44 -1.9 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.72 0.48 USD |
+12.39
|
$905.51M 115.78M USD | $1.35M 172K USD | $3.21 0.41 USD | $3.95 0.51 USD | $905.51M 115.78M USD | 0 | -$0.39 -0.04 USD | |
| Aemetis AMTX | $2.09 — |
+5.03
|
$115.72M — | $661.79K — | $1.96 — | $2.1 — | $115.72M — | 0 | -$1.8 — | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
-1.75
|
$904.53M 115.66M USD | $1.74M 221.97K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| Friedman Industries, Incorporated FRD | $16.59 — |
+1.04
|
$115.64M — | $2.38K — | $16.51 — | $16.76 — | $115.64M — | 20.48 | $0.81 — | |
| WALNUT CAP 0905.HK | $0.8599 0.11 USD |
+2.38
|
$903.43M 115.51M USD | $56K 7.16K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $903.43M 115.51M USD | 0 | $0 0 USD | |
| MIDLAND HOLDING 1200.HK | $1.26 0.16 USD |
-2.33
|
$903.29M 115.5M USD | $2.59M 331.16K USD | $1.21 0.15 USD | $1.3 0.17 USD | $903.29M 115.5M USD | 2.79 | $0.45 0.06 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
+4.81
|
$154.05M 115.46M USD | $10.68M 8M USD | $0.11 0.08 USD | $0.11 0.08 USD | $154.05M 115.46M USD | 10.90 | $0.01 0.007 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.38 8.07 USD |
+1.1
|
$105.53M 115.36M USD | $7.39K 8.07K USD | $7.2 7.87 USD | $7.38 8.07 USD | $105.53M 115.36M USD | 0 | -$2.6 -2.8 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.66 0.14 USD |
0
|
$542.49M 115.35M USD | $461.6K 98.15K USD | $0.65 0.14 USD | $0.66 0.14 USD | $542.49M 115.35M USD | 6.54 | $0.1 0.02 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.75 0.56 USD |
+1.1
|
$569.02M 115.33M USD | $639.3K 129.58K USD | $2.72 0.55 USD | $2.79 0.57 USD | $569.02M 115.33M USD | 0 | -$0.44 -0.08 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $78.5 2.49 USD |
-0.63
|
$3.63B 115.28M USD | $49.2K 1.56K USD | $76 2.41 USD | $79.1 2.51 USD | $3.63B 115.28M USD | 15.51 | $5.06 0.16 USD | |
| HLV Limited HLVLTD.NS | $14.42 0.17 USD |
-1.5
|
$9.53B 115.25M USD | $1.31M 15.83K USD | $14.1 0.17 USD | $14.76 0.18 USD | $9.53B 115.25M USD | 36.04 | $0.4 0.004 USD | |
| Copper Fox Metals Inc. CUU.V | $0.27 0.2 USD |
+1.89
|
$155.28M 115.23M USD | $17.19K 12.76K USD | $0.27 0.2 USD | $0.27 0.2 USD | $155.28M 115.23M USD | 0 | $0 0 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.52 0.8 USD |
+1.84
|
$3.67B 115.22M USD | $985.35K 30.94K USD | $25.1 0.79 USD | $25.9 0.81 USD | $3.67B 115.22M USD | 91.14 | $0.28 0.008 USD | |
| LEE'S PHARM 0950.HK | $1.53 0.2 USD |
+1.32
|
$900.92M 115.19M USD | $1.47M 188.28K USD | $1.48 0.19 USD | $1.58 0.2 USD | $900.92M 115.19M USD | 9.56 | $0.16 0.02 USD | |
| ALi Corporation 3041.TW | $25.85 0.82 USD |
-0.58
|
$3.62B 115.18M USD | $554.34K 17.61K USD | $25.85 0.82 USD | $26.6 0.85 USD | $3.62B 115.18M USD | 0 | -$1.65 -0.05 USD | |
| 3-D Matrix, Ltd. 7777.T | $157 1.06 USD |
+2.61
|
$17.06B 115.14M USD | $1.58M 10.64K USD | $152 1.03 USD | $158 1.07 USD | $17.06B 115.14M USD | 0 | -$8.22 -0.05 USD | |
| Agora S.A. AGO.WA | $9.72 2.47 USD |
-0.61
|
$452.77M 115.08M USD | $13.04K 3.31K USD | $9.66 2.46 USD | $9.78 2.49 USD | $452.77M 115.08M USD | 0 | -$0.06 -0.01 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
+0.45
|
$900M 115.08M USD | $112K 14.32K USD | $0.2 0.03 USD | $0.23 0.03 USD | $900M 115.08M USD | 0 | $0 0 USD | |
| Tenaya Therapeutics TNYA | $0.7099 — |
+3.21
|
$115.07M — | $2.08M — | $0.66 — | $0.7199 — | $115.07M — | 0 | -$1.15 — | |
| Hannan Metals Ltd. HAN.V | $1.24 0.92 USD |
+0.81
|
$154.98M 115.01M USD | $33K 24.49K USD | $1.23 0.91 USD | $1.26 0.93 USD | $154.98M 115.01M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals HANNF | $0.92 — |
+1.1
|
$114.99M — | $6.8K — | $0.91 — | $0.92 — | $114.99M — | 0 | -$0.01 — | |
| First Guaranty Bancshares FGBI | $8.92 — |
+0.79
|
$114.96M — | $1.43K — | $8.82 — | $8.82 — | $114.96M — | 68.61 | $0.13 — | |
| Affinity Bancshares AFBI | $18.2 — |
0
|
$114.95M — | $223 — | $18.2 — | $18.2 — | $114.95M — | 20.00 | $0.91 — | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.98 0.14 USD |
-0.4
|
$4.08B 114.89M USD | $1.4K 39.39 USD | $4.98 0.14 USD | $5 0.14 USD | $4.08B 114.89M USD | 38.30 | $0.13 0.003 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.9 0.6 USD |
-1.05
|
$3.62B 114.89M USD | $111.91K 3.56K USD | $18.9 0.6 USD | $19.25 0.61 USD | $3.62B 114.89M USD | 82.17 | $0.23 0.007 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.25 0.27 USD |
0
|
$540.2M 114.86M USD | $504K 107.17K USD | $1.25 0.27 USD | $1.26 0.27 USD | $540.2M 114.86M USD | 17.85 | $0.07 0.01 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
0
|
$173.48M 114.82M USD | $451.99K 299.15K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $173.48M 114.82M USD | 0 | $0 0 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $20.4 0.57 USD |
-1.45
|
$4.08B 114.81M USD | $386.39K 10.87K USD | $20.4 0.57 USD | $20.8 0.59 USD | $4.08B 114.81M USD | 13.33 | $1.53 0.04 USD | |
| Ajiya Berhad 7609.KL | $1.77 0.38 USD |
-0.56
|
$539.11M 114.63M USD | $50.7K 10.78K USD | $1.73 0.37 USD | $1.78 0.38 USD | $539.11M 114.63M USD | 16.09 | $0.11 0.02 USD | |
| Shaver Shop Group Limited SSG.AX | $1.32 0.87 USD |
-1.86
|
$172.94M 114.46M USD | $90.41K 59.84K USD | $1.32 0.87 USD | $1.35 0.89 USD | $172.94M 114.46M USD | 12.00 | $0.11 0.07 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
+7.14
|
$172.86M 114.41M USD | $144.24K 95.47K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $172.86M 114.41M USD | 0 | $0 0 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $30.6 0.96 USD |
+1.93
|
$3.64B 114.36M USD | $552.56K 17.35K USD | $30.02 0.94 USD | $31 0.97 USD | $3.64B 114.36M USD | 0 | -$0.09 -0.002 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
-1.08
|
$893.71M 114.27M USD | $863K 110.35K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| Aptech Limited APTECHT.NS | $156.59 1.89 USD |
+2.34
|
$9.44B 114.26M USD | $61.28K 741.36 USD | $153.5 1.86 USD | $159 1.92 USD | $9.44B 114.26M USD | 47.59 | $3.29 0.04 USD | |
| Cash Converters International Limited CCV.AX | $0.28 0.18 USD |
-1.79
|
$172.57M 114.22M USD | $145.73K 96.46K USD | $0.27 0.18 USD | $0.28 0.19 USD | $172.57M 114.22M USD | 9.16 | $0.03 0.02 USD | |
| Trinseo TSE | $3.2 — |
+1.91
|
$114.08M — | $72.88K — | $3.14 — | $3.29 — | $114.08M — | 0 | -$9.94 — | |
| Crimson Wine CWGL | $5.54 — |
-0.18
|
$114.05M — | $420 — | $5.54 — | $5.54 — | $114.05M — | 277.00 | $0.02 — | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $47 1.48 USD |
+2.17
|
$3.63B 114.02M USD | $3.67M 115.24K USD | $46.2 1.45 USD | $49.42 1.55 USD | $3.63B 114.02M USD | 0 | -$1.12 -0.03 USD | |
| Power Metals PWRMF | $0.7299 — |
+6.59
|
$113.94M — | $3.52K — | $0.6999 — | $0.77 — | $113.94M — | 0 | $0 — | |
| Panoro Minerals Ltd. PML.V | $0.5799 0.43 USD |
-1.69
|
$153.34M 113.79M USD | $126.5K 93.87K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $153.34M 113.79M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.41 0.4 USD |
-0.09
|
$9.4B 113.77M USD | $856.37K 10.36K USD | $33.25 0.4 USD | $33.69 0.41 USD | $9.4B 113.77M USD | 15.32 | $2.18 0.03 USD | |
| Net Insight AB (publ) 0H14.L | $3.54 0.35 USD |
+0.57
|
$1.16B 113.71M USD | $470.05K 45.88K USD | $3.48 0.34 USD | $3.55 0.35 USD | $1.16B 113.71M USD | 50.57 | $0.07 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||