Página de resultados 177 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 136.40 4.28 USD |
-3.47
|
TRY 3.10B 97.45M USD | TRY 648.83K 20.38K USD | TRY 134.80 4.23 USD | TRY 142.60 4.48 USD | TRY 3.10B 97.45M USD | 35.24 | TRY 3.87 0.12 USD | ||
| Able Global Berhad 7167.KL | MYR 1.49 0.32 USD |
-1.32
|
MYR 458.27M 97.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 458.27M 97.44M USD | 0.77 | MYR 1.93 0.41 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$67.00 2.13 USD |
-2.76
|
NT$3.07B 97.42M USD | NT$249.87K 7.94K USD | NT$62.10 1.97 USD | NT$68.00 2.16 USD | NT$3.07B 97.42M USD | 0 | -NT$0.22 -0.006 USD | ||
| FitLife Brands FTLF | $10.37 — |
+5.07
|
$97.39M — | $31.05K — | $9.64 — | $10.41 — | $97.39M — | 17.28 | $0.60 — | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 12.11 3.23 USD |
-1.22
|
SAR 363.30M 96.92M USD | SAR 112.09K 29.9K USD | SAR 11.95 3.19 USD | SAR 12.28 3.28 USD | SAR 363.30M 96.92M USD | 0 | -SAR 0.08 -0.02 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$1.82 0.23 USD |
-5.21
|
HK$757.98M 96.92M USD | HK$970.00K 124.03K USD | HK$1.74 0.22 USD | HK$1.86 0.24 USD | HK$757.98M 96.92M USD | 0 | -HK$1.55 -0.1 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.75 0.16 USD |
+0.88
|
THB 3.44B 96.8M USD | THB 536.47K 15.09K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.14 0.09 USD |
0
|
A$146.18M 96.75M USD | A$24.00K 15.89K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$146.18M 96.75M USD | 0 | -A$0.01 -0.006 USD | ||
| GrowGeneration GRWG | $1.61 — |
0
|
$96.75M — | $205.40K — | $1.59 — | $1.64 — | $96.75M — | 0 | -$0.32 — | ||
| SYNergy ScienTech Corp. 6558.TW | NT$32.45 1.03 USD |
-2.26
|
NT$3.04B 96.71M USD | NT$1.08M 34.22K USD | NT$29.95 0.95 USD | NT$32.80 1.04 USD | NT$3.04B 96.71M USD | 0 | -NT$1.02 -0.03 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.52 0.39 USD |
+1.96
|
CA$130.29M 96.69M USD | CA$88.07K 65.35K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$130.29M 96.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nuveen Mortgage and Income Fund JLS | $17.65 — |
-0.9
|
$96.66M — | $26.55K — | $17.60 — | $17.86 — | $96.66M — | 10.14 | $1.74 — | ||
| RiverNorth Opportunistic Municipal Income Fund RMI | $15.16 — |
-0.26
|
$96.64M — | $10.32K — | $15.16 — | $15.17 — | $96.64M — | 126.33 | $0.12 — | ||
| Bitcoin Japan Corporation 8105.T | ¥222 1.5 USD |
-11.2
|
¥14B 96.59M USD | ¥4M 28.94K USD | ¥219 1.48 USD | ¥239 1.61 USD | ¥14B 96.59M USD | 0 | -¥9 -0.06 USD | ||
| TerraCom Limited TER.AX | A$0.08 0.05 USD |
-2.44
|
A$145.80M 96.5M USD | A$2.91M 1.92M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$145.80M 96.5M USD | 0 | -A$0.07 -0.04 USD | ||
| Deleum Berhad 5132.KL | MYR 1.13 0.24 USD |
0
|
MYR 453.76M 96.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 453.76M 96.48M USD | 6.64 | MYR 0.17 0.04 USD | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 4 0.03 USD |
0
|
ISK 13B 96.44M USD | ISK 2M 13.64K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 96.44M USD | 23.77 | ISK 0 0.001 USD | ||
| Tesson Holdings Limited 1201.HK | HK$2.04 0.26 USD |
+0.99
|
HK$754.16M 96.43M USD | HK$456.00K 58.31K USD | HK$1.99 0.25 USD | HK$2.08 0.27 USD | HK$754.16M 96.43M USD | 0 | -HK$0.11 -0.01 USD | ||
| ChinHung International, Inc. 002780.KS | ₩870 0.66 USD |
+1.75
|
₩128B 96.25M USD | ₩104K 78.58 USD | ₩856 0.65 USD | ₩890 0.67 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$32.00 1.02 USD |
-0.16
|
NT$3.03B 96.18M USD | NT$188.11K 5.98K USD | NT$29.75 0.95 USD | NT$32.20 1.02 USD | NT$3.03B 96.18M USD | 53.33 | NT$0.60 0.02 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.25 0.18 USD |
0
|
SGD 128.21M 96.09M USD | SGD 40.00K 29.98K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 128.21M 96.09M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK | HK$0.67 0.09 USD |
-2.19
|
HK$751.18M 96.05M USD | HK$20.00K 2.56K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$751.18M 96.05M USD | 13.40 | HK$0.05 0.006 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.05 0.32 USD |
-0.99
|
NT$3.02B 95.98M USD | NT$952.06K 30.25K USD | NT$9.80 0.31 USD | NT$10.10 0.32 USD | NT$3.02B 95.98M USD | 67.00 | NT$0.15 0.004 USD | ||
| China Container Terminal Corporation 2613.TW | NT$22.00 0.7 USD |
-1.79
|
NT$3.02B 95.96M USD | NT$355.11K 11.28K USD | NT$21.35 0.68 USD | NT$22.00 0.7 USD | NT$3.02B 95.96M USD | 19.29 | NT$1.14 0.04 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.98 0.53 USD |
+0.51
|
SAR 359.67M 95.95M USD | SAR 103.67K 27.66K USD | SAR 1.97 0.53 USD | SAR 1.98 0.53 USD | SAR 359.67M 95.95M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$3.40 0.69 USD |
-7.1
|
R$473.32M 95.93M USD | R$2.57M 520.88K USD | R$3.37 0.68 USD | R$3.67 0.74 USD | R$473.32M 95.93M USD | 48.57 | R$0.07 0.01 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.05 0.32 USD |
-1.47
|
NT$3.02B 95.93M USD | NT$555.40K 17.65K USD | NT$9.94 0.32 USD | NT$10.05 0.32 USD | NT$3.02B 95.93M USD | 167.50 | NT$0.06 0.001 USD | ||
| KP Tissue Inc. KPT.TO | CA$12.89 9.57 USD |
-1.38
|
CA$129.26M 95.92M USD | CA$40.80K 30.28K USD | CA$12.84 9.53 USD | CA$13.26 9.84 USD | CA$129.26M 95.92M USD | 14.32 | CA$0.90 0.67 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.04 0.13 USD |
-5.45
|
HK$750.02M 95.9M USD | HK$585.00K 74.8K USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$750.02M 95.9M USD | 0 | -HK$0.36 -0.04 USD | ||
| Saunders International Limited SND.AX | A$1.03 0.68 USD |
-1.9
|
A$144.86M 95.88M USD | A$25.00K 16.55K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$144.86M 95.88M USD | 0 | -A$0.06 -0.03 USD | ||
| Lotus Resources Limited LOT.AX | A$0.53 0.35 USD |
-10.17
|
A$144.81M 95.84M USD | A$1.79M 1.19M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$144.81M 95.84M USD | 0 | -A$0.14 -0.09 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 14.79 0.46 USD |
-1.86
|
TRY 3.05B 95.8M USD | TRY 9.48M 297.75K USD | TRY 14.70 0.46 USD | TRY 15.87 0.5 USD | TRY 3.05B 95.8M USD | 1479.00 | TRY 0.01 0.0003 USD | ||
| LACROIX Group SA LACR.PA | €18.65 20.39 USD |
-1.84
|
€87.59M 95.75M USD | €8.44K 9.22K USD | €17.60 19.24 USD | €19.00 20.77 USD | €87.59M 95.75M USD | 5.40 | €3.45 3.77 USD | ||
| Unidata S.p.A. UD.MI | €2.91 3.18 USD |
+1.93
|
€87.58M 95.74M USD | €60.10K 65.7K USD | €2.84 3.1 USD | €2.92 3.19 USD | €87.58M 95.74M USD | 12.63 | €0.23 0.25 USD | ||
| Ideal Power IPWR | $5.98 — |
-0.83
|
$95.73M — | $1.71M — | $5.95 — | $7.18 — | $95.73M — | 0 | -$1.18 — | ||
| Laster Tech Co., Ltd. 3346.TW | NT$25.00 0.79 USD |
-6.37
|
NT$3.01B 95.71M USD | NT$1.57M 49.83K USD | NT$24.05 0.76 USD | NT$25.60 0.81 USD | NT$3.01B 95.71M USD | 227.27 | NT$0.11 0.003 USD | ||
| Talga Group Ltd TGX.F | €0.16 0.18 USD |
+1.51
|
€87.55M 95.7M USD | €1.08K 1.18K USD | €0.16 0.18 USD | €0.16 0.18 USD | €87.55M 95.7M USD | 0 | -€0.03 -0.03 USD | ||
| G50 Corp Limited G50.AX | A$0.71 0.47 USD |
-7.24
|
A$144.57M 95.69M USD | A$131.94K 87.33K USD | A$0.70 0.46 USD | A$0.78 0.51 USD | A$144.57M 95.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Burning Rock Biotech BNR | $9.07 — |
-1.52
|
$95.66M — | $17.97K — | $9.06 — | $9.65 — | $95.66M — | 0 | -$0.77 — | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.03 0.22 USD |
-1.9
|
MYR 449.81M 95.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 449.81M 95.64M USD | 14.71 | MYR 0.07 0.01 USD | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $15.95 — |
-0.06
|
$95.60M — | $22.89K — | $15.92 — | $15.98 — | $95.60M — | 15.94 | $1.00 — | ||
| Renascor Resources Limited RU8.F | €0.03 0.04 USD |
-5.71
|
€87.43M 95.57M USD | €36.00K 39.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.43M 95.57M USD | 0 | €0.00 0 USD | ||
| Bingo Group Holdings Limited 8220.HK | HK$4.20 0.54 USD |
+2.69
|
HK$747.41M 95.57M USD | HK$663.00K 84.77K USD | HK$4.00 0.51 USD | HK$4.20 0.54 USD | HK$747.41M 95.57M USD | 0 | -HK$0.21 -0.02 USD | ||
| Identiv INVE | $3.98 — |
-0.75
|
$95.54M — | $87.63K — | $3.95 — | $4.10 — | $95.54M — | 0 | -$0.72 — | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.18 0.2 USD |
-11.39
|
€87.29M 95.42M USD | €12.79K 13.98K USD | €0.18 0.2 USD | €0.18 0.2 USD | €87.29M 95.42M USD | 0 | -€0.03 -0.03 USD | ||
| Plenti Group Limited PLT.AX | A$0.79 0.52 USD |
-1.25
|
A$144.13M 95.39M USD | A$27.38K 18.12K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$144.13M 95.39M USD | 9.87 | A$0.08 0.05 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.63 0.08 USD |
-1.56
|
HK$744.99M 95.26M USD | HK$78.20K 10K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$744.99M 95.26M USD | 0 | -HK$2.56 -0.3 USD | ||
| Virco Mfg VIRC | $6.05 — |
+3.77
|
$95.16M — | $85.79K — | $5.86 — | $6.15 — | $95.16M — | 0 | -$0.07 — | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$18.05 0.57 USD |
-4.5
|
NT$2.99B 95.16M USD | NT$1.19M 37.9K USD | NT$17.30 0.55 USD | NT$18.25 0.58 USD | NT$2.99B 95.16M USD | 13.88 | NT$1.30 0.04 USD | ||
| Singapura Finance Ltd S23.SI | SGD 0.80 0.6 USD |
0
|
SGD 126.95M 95.14M USD | SGD 15.00K 11.24K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 126.95M 95.14M USD | 13.33 | SGD 0.06 0.04 USD | ||
| OFS Credit Company OCCI | $3.27 — |
+1.24
|
$95.12M — | $145.64K — | $3.23 — | $3.30 — | $95.12M — | 0 | -$0.39 — | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.46 0.44 USD |
-2.26
|
HK$743.90M 95.12M USD | HK$173.40K 22.17K USD | HK$3.38 0.43 USD | HK$3.54 0.45 USD | HK$743.90M 95.12M USD | 0 | -HK$0.06 -0.007 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.09 0.23 USD |
+2.83
|
MYR 447.28M 95.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 447.28M 95.11M USD | 2.86 | MYR 0.38 0.08 USD | ||
| Zhong Ao Home Group Limited 1538.HK | HK$0.87 0.11 USD |
-3.33
|
HK$743.46M 95.06M USD | HK$260.00K 33.24K USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$743.46M 95.06M USD | 6.69 | HK$0.13 0.02 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$38.20 1.21 USD |
-2.3
|
NT$2.99B 95.06M USD | NT$182.25K 5.79K USD | NT$36.40 1.16 USD | NT$38.50 1.22 USD | NT$2.99B 95.06M USD | 27.88 | NT$1.37 0.04 USD | ||
| AGF A/S AGF-B.CO | DKK 1.20 0.18 USD |
-2.83
|
DKK 648.00M 95.01M USD | DKK 288.85K 42.35K USD | DKK 1.20 0.18 USD | DKK 1.22 0.18 USD | DKK 648.00M 95.01M USD | 0 | -DKK 0.05 -0.007 USD | ||
| ILPRA S.p.A. ILP.MI | €7.35 8.03 USD |
+2.8
|
€86.88M 94.97M USD | €10.20K 11.15K USD | €7.30 7.98 USD | €7.35 8.03 USD | €86.88M 94.97M USD | 14.13 | €0.52 0.57 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥330 2.23 USD |
-1.49
|
¥14B 94.94M USD | ¥76K 513.02 USD | ¥330 2.23 USD | ¥335 2.26 USD | ¥14B 94.94M USD | 12.11 | ¥27 0.18 USD | ||
| ZK ZKIN | $1.66 — |
+30.35
|
$94.87M — | $69.64K — | $1.30 — | $1.90 — | $94.87M — | 0 | -$0.88 — | ||
| Power Root Berhad 7237.KL | MYR 1.08 0.23 USD |
0
|
MYR 446.09M 94.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 446.09M 94.85M USD | 27.00 | MYR 0.04 0.008 USD | ||
| Lion Copper and Gold LCGMF | $0.22 — |
+8.86
|
$94.85M — | $12.50K — | $0.22 — | $0.22 — | $94.85M — | 11.00 | $0.02 — | ||
| OptimizeRx OPRX | $5.05 — |
-1.17
|
$94.76M — | $222.87K — | $5.03 — | $5.20 — | $94.76M — | 14.02 | $0.36 — | ||
| First Northwest Bancorp FNWB | $10.48 — |
+1.55
|
$94.70M — | $13.28K — | $10.45 — | $10.61 — | $94.70M — | 19.05 | $0.55 — | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$3.95 2.93 USD |
+1.02
|
CA$127.59M 94.68M USD | CA$32.47K 24.09K USD | CA$3.85 2.86 USD | CA$3.97 2.95 USD | CA$127.59M 94.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fortress Biotech FBIO | $2.85 — |
+7.55
|
$94.67M — | $982.38K — | $2.75 — | $3.00 — | $94.67M — | 0.88 | $3.23 — | ||
| Allied Biotech Corporation 1780.TWO | NT$30.95 0.98 USD |
-3.88
|
NT$2.98B 94.65M USD | NT$212.86K 6.76K USD | NT$29.90 0.95 USD | NT$32.00 1.02 USD | NT$2.98B 94.65M USD | 23.09 | NT$1.34 0.04 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.44 0.33 USD |
0
|
SGD 126.28M 94.65M USD | SGD 221.30K 165.85K USD | SGD 0.43 0.32 USD | SGD 0.46 0.34 USD | SGD 126.28M 94.65M USD | 5.50 | SGD 0.08 0.06 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$0.83 0.55 USD |
-0.6
|
A$142.97M 94.63M USD | A$51.58K 34.14K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$142.97M 94.63M USD | 9.22 | A$0.09 0.06 USD | ||
| China Tianrui Group Cement Company Limited 1252.HK | HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.86 5.31 USD |
-1.82
|
€86.48M 94.54M USD | €48.00 52.47 USD | €4.86 5.31 USD | €4.87 5.32 USD | €86.48M 94.54M USD | 19.44 | €0.25 0.27 USD | ||
| Consti Oyj CONSTI.HE | €10.80 11.81 USD |
+0.47
|
€86.46M 94.51M USD | €921.00 1.01K USD | €10.55 11.53 USD | €10.80 11.81 USD | €86.46M 94.51M USD | 12.13 | €0.89 0.97 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 2.84M 79.82K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $8.78 — |
-3.09
|
$94.39M — | $71.68K — | $8.75 — | $9.15 — | $94.39M — | 3.40 | $2.58 — | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 4.30 0.12 USD |
-2.71
|
THB 3.35B 94.32M USD | THB 91.23K 2.57K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 3.35B 94.32M USD | 21.50 | THB 0.20 0.005 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 7.48 0.23 USD |
+1.77
|
TRY 3.00B 94.29M USD | TRY 1.38M 43.18K USD | TRY 7.29 0.23 USD | TRY 7.57 0.24 USD | TRY 3.00B 94.29M USD | 14.38 | TRY 0.52 0.02 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05 — |
-1.85
|
$94.16M — | $2.15M — | $0.05 — | $0.05 — | $94.16M — | 0 | -$0.05 — | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.28 0.27 USD |
-0.78
|
MYR 442.65M 94.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 442.65M 94.12M USD | 11.63 | MYR 0.11 0.02 USD | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.92 0.12 USD |
-2.13
|
HK$736.00M 94.11M USD | HK$496.00K 63.42K USD | HK$0.86 0.11 USD | HK$0.94 0.12 USD | HK$736.00M 94.11M USD | 0 | HK$0.00 0 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$0.94 0.62 USD |
-1.05
|
A$142.12M 94.07M USD | A$28.43K 18.81K USD | A$0.94 0.62 USD | A$0.96 0.63 USD | A$142.12M 94.07M USD | 5.52 | A$0.17 0.11 USD | ||
| Bonny International Holding Limited 1906.HK | HK$0.50 0.06 USD |
+2.04
|
HK$735.56M 94.05M USD | HK$2.16M 276.18K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$735.56M 94.05M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹107.88 1.31 USD |
-3.64
|
₹7.77B 93.96M USD | ₹1.48M 17.91K USD | ₹106.35 1.29 USD | ₹112.89 1.37 USD | ₹7.77B 93.96M USD | 10.58 | ₹10.19 0.12 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$15.45 0.49 USD |
-1.59
|
NT$2.96B 93.92M USD | NT$227.89K 7.24K USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$2.96B 93.92M USD | 17.75 | NT$0.87 0.03 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.00 1.07 USD |
0
|
SAR 352.00M 93.9M USD | SAR 13.48K 3.6K USD | SAR 3.98 1.06 USD | SAR 4.00 1.07 USD | SAR 352.00M 93.9M USD | 0 | -SAR 1.25 -0.3 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$10.68 2.16 USD |
+15.46
|
R$463.26M 93.9M USD | R$158.80K 32.19K USD | R$9.26 1.88 USD | R$10.70 2.17 USD | R$463.26M 93.9M USD | 0 | -R$10.06 -2.03 USD | ||
| EML Payments Limited EML.AX | A$0.37 0.24 USD |
-2.67
|
A$141.81M 93.86M USD | A$131.62K 87.11K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$141.81M 93.86M USD | 0 | -A$0.14 -0.09 USD | ||
| Vera Bradley VRA | $3.30 — |
+7.14
|
$93.85M — | $157.64K — | $3.03 — | $3.36 — | $93.85M — | 0 | -$1.17 — | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.64 5.67 USD |
-0.26
|
CA$126.46M 93.84M USD | CA$63.44K 47.08K USD | CA$7.63 5.66 USD | CA$7.71 5.72 USD | CA$126.46M 93.84M USD | 4.39 | CA$1.74 1.29 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 29.86 0.94 USD |
+1.84
|
TRY 2.99B 93.77M USD | TRY 17.73M 556.85K USD | TRY 26.50 0.83 USD | TRY 29.86 0.94 USD | TRY 2.99B 93.77M USD | 21.32 | TRY 1.40 0.04 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.64 0.08 USD |
-1.12
|
TRY 2.98B 93.69M USD | TRY 30.94M 971.66K USD | TRY 2.62 0.08 USD | TRY 2.68 0.08 USD | TRY 2.98B 93.69M USD | 3.61 | TRY 0.73 0.02 USD | ||
| Lake Resources NL LKE.AX | A$0.06 0.04 USD |
-4.84
|
A$141.53M 93.67M USD | A$2.58M 1.71M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.53M 93.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Energy Transition Minerals GDLNF | $0.04 — |
-8.39
|
$93.64M — | $42.40K — | $0.04 — | $0.04 — | $93.64M — | 0 | $0.00 — | ||
| iFabric IFABF | $3.09 — |
+2.66
|
$93.63M — | $2.40K — | $3.09 — | $3.10 — | $93.63M — | 38.62 | $0.08 — | ||
| China Chengtong Development Group Limited 0217.HK | HK$0.12 0.02 USD |
-7.52
|
HK$732.20M 93.62M USD | HK$1.17M 149.6K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$732.20M 93.62M USD | 12.30 | HK$0.01 0.001 USD | ||
| Austral Gold AGLDF | $0.14 — |
0
|
$93.53M — | $48.00 — | $0.14 — | $0.14 — | $93.53M — | 7.00 | $0.02 — | ||
| MFS Government Markets Income Trust MGF | $2.87 — |
+1.06
|
$93.53M — | $44.23K — | $2.84 — | $2.87 — | $93.53M — | 17.93 | $0.16 — | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 6.34 0.2 USD |
-1.25
|
TRY 2.98B 93.53M USD | TRY 3.59M 112.64K USD | TRY 6.27 0.2 USD | TRY 6.69 0.21 USD | TRY 2.98B 93.53M USD | 48.76 | TRY 0.13 0.004 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.72 0.09 USD |
-1.37
|
HK$731.34M 93.51M USD | HK$460.00K 58.82K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$731.34M 93.51M USD | 2.25 | HK$0.32 0.04 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$13.10 0.42 USD |
0
|
NT$2.94B 93.47M USD | NT$181.42K 5.76K USD | NT$12.60 0.4 USD | NT$13.25 0.42 USD | NT$2.94B 93.47M USD | 0 | -NT$0.80 -0.02 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
-4.55
|
A$141.01M 93.33M USD | A$30.80K 20.39K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||