Página de resultados 177 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3-D Matrix, Ltd. 7777.T | $160 1.08 USD |
+1.27
|
$17.38B 117.34M USD | $2.58M 17.42K USD | $153 1.03 USD | $160 1.08 USD | $17.38B 117.34M USD | 0 | -$8.22 -0.05 USD | |
| BeyondSpring BYSI | $2.91 — |
+15.94
|
$117.32M — | $188.92K — | $2.33 — | $2.96 — | $117.32M — | 0 | -$0.25 — | |
| Agora S.A. AGO.WA | $9.9 2.52 USD |
+0.81
|
$461.15M 117.21M USD | $1.66K 421.93 USD | $9.8 2.49 USD | $9.9 2.52 USD | $461.15M 117.21M USD | 0 | -$0.06 -0.01 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
+4.17
|
$177.06M 117.19M USD | $58.67M 38.83M USD | $0.05 0.03 USD | $0.05 0.03 USD | $177.06M 117.19M USD | 0 | $0 0 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$156.32M 117.15M USD | $50.1K 37.55K USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| Barramundi Limited BRM.NZ | $0.67 0.41 USD |
-1.47
|
$189.84M 117.15M USD | $160.74K 99.19K USD | $0.67 0.41 USD | $0.6899 0.43 USD | $189.84M 117.15M USD | 6.70 | $0.1 0.06 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.91 1.42 USD |
-3.54
|
$157.86M 117.14M USD | $55.94K 41.51K USD | $1.9 1.41 USD | $1.98 1.47 USD | $157.86M 117.14M USD | 0 | -$0.47 -0.3 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.53 0.34 USD |
+0.14
|
$1.2B 117.12M USD | $147K 14.35K USD | $3.51 0.34 USD | $3.57 0.35 USD | $1.2B 117.12M USD | 29.37 | $0.12 0.01 USD | |
| Foraco International SA FAR.TO | $1.6 1.19 USD |
-1.23
|
$157.81M 117.1M USD | $28.77K 21.35K USD | $1.6 1.19 USD | $1.63 1.21 USD | $157.81M 117.1M USD | 5.71 | $0.28 0.21 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $43.29 0.52 USD |
-0.26
|
$9.67B 117.02M USD | $158.3K 1.92K USD | $43 0.52 USD | $43.99 0.53 USD | $9.67B 117.02M USD | 25.02 | $1.73 0.02 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
0
|
$155.93M 116.86M USD | $29.5K 22.11K USD | $0.45 0.34 USD | $0.46 0.34 USD | $155.93M 116.86M USD | 3.46 | $0.13 0.1 USD | |
| Aero Win Technology Corporation 8222.TW | $53.6 1.7 USD |
+0.56
|
$3.68B 116.79M USD | $2.37M 75.23K USD | $52.8 1.68 USD | $53.7 1.71 USD | $3.68B 116.79M USD | 36.21 | $1.48 0.05 USD | |
| Ironwood Pharmaceuticals IRWD | $0.7199 — |
-9.69
|
$116.79M — | $2.88M — | $0.7099 — | $0.8 — | $116.79M — | 0 | -$0.19 — | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $48.12 1.51 USD |
-1.51
|
$3.72B 116.74M USD | $1.18M 36.97K USD | $47.08 1.48 USD | $48.86 1.53 USD | $3.72B 116.74M USD | 0 | -$1.12 -0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.69 0.05 USD |
-2.87
|
$4.15B 116.7M USD | $3.07M 86.28K USD | $1.68 0.05 USD | $1.74 0.05 USD | $4.15B 116.7M USD | 5.82 | $0.29 0.008 USD | |
| Piquadro S.p.A. PQ.MI | $2.26 2.47 USD |
+0.44
|
$106.74M 116.68M USD | $3.12K 3.41K USD | $2.26 2.47 USD | $2.26 2.47 USD | $106.74M 116.68M USD | 9.82 | $0.23 0.25 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
-1.71
|
$912.37M 116.66M USD | $11.23M 1.44M USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $912.37M 116.66M USD | 0 | $0 0 USD | |
| Capral Limited CAA.AX | $10.55 6.98 USD |
+0.76
|
$176.22M 116.63M USD | $2.51K 1.66K USD | $10.55 6.98 USD | $10.69 7.08 USD | $176.22M 116.63M USD | 5.79 | $1.82 1.2 USD | |
| General Enterprise Ventures GEVI | $1.85 — |
+2.78
|
$116.61M — | $46.89K — | $1.85 — | $2 — | $116.61M — | 0 | -$0.33 — | |
| First Acceptance FACO | $3.17 — |
-2.46
|
$116.57M — | $4.6K — | $3.19 — | $3.2 — | $116.57M — | 4.73 | $0.67 — | |
| Diamond Building Products Public Company Limited DRT.BK | $5.1 0.14 USD |
0
|
$4.14B 116.53M USD | $123.69K 3.48K USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.14B 116.53M USD | 10.85 | $0.47 0.01 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6099 0.67 USD |
-1.13
|
$106.6M 116.53M USD | $244.2K 266.95K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $106.6M 116.53M USD | 3.82 | $0.16 0.17 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.54 3.88 USD |
-4.84
|
$436.2M 116.37M USD | $37.12K 9.9K USD | $14.52 3.87 USD | $15.2 4.05 USD | $436.2M 116.37M USD | 7.26 | $2 0.53 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $79.2 2.52 USD |
-0.25
|
$3.66B 116.31M USD | $20.04K 636.68 USD | $78.2 2.48 USD | $80 2.54 USD | $3.66B 116.31M USD | 15.65 | $5.06 0.16 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.58 0.34 USD |
+3.95
|
$546.4M 116.18M USD | $13.4K 2.85K USD | $1.52 0.32 USD | $1.58 0.34 USD | $546.4M 116.18M USD | 17.55 | $0.09 0.02 USD | |
| Hafary Holdings Limited 5VS.SI | $0.3599 0.27 USD |
0
|
$155M 116.16M USD | $70K 52.46K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $155M 116.16M USD | 6.00 | $0.06 0.04 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $86.4 2.75 USD |
+3.85
|
$3.65B 116.12M USD | $2.91M 92.47K USD | $82.4 2.62 USD | $91 2.89 USD | $3.65B 116.12M USD | 70.81 | $1.22 0.04 USD | |
| Asian Granito India Limited ASIANTILES.NS | $65.07 0.79 USD |
+4.73
|
$9.58B 115.87M USD | $3.32M 40.18K USD | $60.69 0.73 USD | $65.6 0.79 USD | $9.58B 115.87M USD | 32.05 | $2.03 0.02 USD | |
| Dish TV India DTTVY | $0.02 — |
0
|
$115.87M — | $9.06K — | $0.02999 — | $0.02999 — | $115.87M — | 0 | -$0.03 — | |
| DUG Technology Ltd DUG.AX | $1.3 0.86 USD |
-1.14
|
$175.06M 115.86M USD | $460.38K 304.7K USD | $1.25 0.82 USD | $1.3 0.86 USD | $175.06M 115.86M USD | 0 | -$0.03 -0.01 USD | |
| ABL Group ASA ABL.OL | $9.22 0.88 USD |
-1.71
|
$1.21B 115.85M USD | $39.52K 3.79K USD | $9.22 0.88 USD | $9.48 0.91 USD | $1.21B 115.85M USD | 92.20 | $0.1 0.009 USD | |
| Full House Resorts FLL | $3.22 — |
-1.53
|
$115.84M — | $188.36K — | $3.18 — | $3.34 — | $115.84M — | 0 | -$1.1 — | |
| AJISEN (CHINA) 0538.HK | $0.8299 0.11 USD |
+5.06
|
$905.98M 115.84M USD | $1.12M 143.46K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $905.98M 115.84M USD | 0 | -$0.02 -0.002 USD | |
| Havila Kystruten AS HKY.OL | $1.41 0.14 USD |
+2.17
|
$1.21B 115.78M USD | $235.87K 22.63K USD | $1.38 0.13 USD | $1.42 0.14 USD | $1.21B 115.78M USD | 0 | -$0.62 -0.05 USD | |
| Leslie's LESL | $0.6199 — |
-6.51
|
$115.78M — | $1.68M — | $0.6099 — | $0.68 — | $115.78M — | 0 | -$0.25 — | |
| Perma-Pipe PPIH | $14.5 — |
+1.05
|
$115.75M — | $6.83K — | $14.26 — | $14.78 — | $115.75M — | 12.94 | $1.12 — | |
| HLS Therapeutics Inc. HLS.TO | $4.93 3.66 USD |
-0.4
|
$155.96M 115.73M USD | $1.1K 816.27 USD | $4.81 3.57 USD | $4.94 3.67 USD | $155.96M 115.73M USD | 0 | -$0.78 -0.5 USD | |
| Cardiol Therapeutics CRDL | $1.4 — |
-3.45
|
$115.71M — | $171.85K — | $1.39 — | $1.45 — | $115.71M — | 0 | -$0.34 — | |
| The ONE Group Hospitality STKS | $3.74 — |
-1.58
|
$115.58M — | $64.57K — | $3.65 — | $3.79 — | $115.58M — | 0 | -$1.26 — | |
| Tai Hing Group Holdings Limited 6811.HK | $0.93 0.12 USD |
0
|
$903.42M 115.51M USD | $662K 84.64K USD | $0.92 0.12 USD | $0.93 0.12 USD | $903.42M 115.51M USD | 15.50 | $0.06 0.007 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $19 0.6 USD |
-0.26
|
$3.63B 115.5M USD | $203.06K 6.45K USD | $18.95 0.6 USD | $19.1 0.61 USD | $3.63B 115.5M USD | 82.60 | $0.23 0.007 USD | |
| Grayscale Litecoin Trust (LTC) LTCN | $7.11 — |
-1.55
|
$115.49M — | $51.15K — | $7.02 — | $7.35 — | $115.49M — | 0 | $0 — | |
| PT Buana Lintas Lautan Tbk BULL.JK | $128 0.0081 USD |
-5.19
|
$1.81T 115.48M USD | $55.3M 3.53K USD | $125 0.0079 USD | $135 0.0086 USD | $1.81T 115.48M USD | 7.86 | $16.28 0.001 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.38 8.07 USD |
+2.22
|
$105.53M 115.36M USD | $1 1.09 USD | $7.38 8.07 USD | $7.38 8.07 USD | $105.53M 115.36M USD | 0 | -$2.54 -2.7 USD | |
| Affinity Bancshares AFBI | $18.26 — |
-0.22
|
$115.33M — | $10.43K — | $18.26 — | $18.49 — | $115.33M — | 20.06 | $0.91 — | |
| Espey Mfg. & Electronics ESP | $40.72 — |
-0.22
|
$115.29M — | $24.35K — | $40.7 — | $41.88 — | $115.29M — | 15.19 | $2.68 — | |
| KNH Enterprise Co., Ltd. 9919.TW | $18.55 0.59 USD |
0
|
$3.62B 115.15M USD | $832.53K 26.45K USD | $18.55 0.59 USD | $18.9 0.6 USD | $3.62B 115.15M USD | 0 | -$1.16 -0.03 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.16 0.12 USD |
+3.9
|
$153.6M 115.12M USD | $72.7K 54.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $153.6M 115.12M USD | 4.00 | $0.04 0.03 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7199 0.09 USD |
0
|
$900M 115.08M USD | $3.02M 385.51K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $900M 115.08M USD | 5.14 | $0.14 0.02 USD | |
| Vaxart VXRT | $0.5 — |
+28.3
|
$115.05M — | $93.27M — | $0.4899 — | $0.6199 — | $115.05M — | 0 | -$0.26 — | |
| OFX Group Limited OFX.AX | $0.75 0.49 USD |
+3.47
|
$173.68M 114.95M USD | $1.14M 757.2K USD | $0.7099 0.47 USD | $0.75 0.5 USD | $173.68M 114.95M USD | 6.77 | $0.11 0.07 USD | |
| Southern Steel Berhad 5665.KL | $0.3599 0.08 USD |
0
|
$540.4M 114.91M USD | $82.5K 17.54K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $540.4M 114.91M USD | 0 | -$0.11 -0.02 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.25 0.27 USD |
+0.81
|
$540.2M 114.86M USD | $28.6K 6.08K USD | $1.25 0.27 USD | $1.25 0.27 USD | $540.2M 114.86M USD | 17.85 | $0.07 0.01 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.44 0.8 USD |
-0.93
|
$3.66B 114.86M USD | $274.71K 8.63K USD | $25.22 0.79 USD | $26.04 0.82 USD | $3.66B 114.86M USD | 90.85 | $0.28 0.008 USD | |
| Codexis, Inc. 0I0X.L | $2.39 — |
-3.63
|
$114.69M — | $5.51K — | $2.39 — | $2.49 — | $114.69M — | 0 | -$0.32 — | |
| Naturhouse Health, S.A. NTH.MC | $1.75 1.91 USD |
-2.78
|
$104.91M 114.68M USD | $29.34K 32.07K USD | $1.75 1.91 USD | $1.84 2.01 USD | $104.91M 114.68M USD | 10.93 | $0.16 0.17 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5 0.14 USD |
-0.99
|
$4.08B 114.67M USD | $2.26M 63.61K USD | $4.96 0.14 USD | $5.1 0.14 USD | $4.08B 114.67M USD | 250.00 | $0.02 0.0005 USD | |
| Mr. Blue Corporation 207760.KQ | $1,842 1.39 USD |
-3.15
|
$151.75B 114.55M USD | $5.53M 4.17K USD | $1,827 1.38 USD | $1,915 1.45 USD | $151.75B 114.55M USD | 0 | $0 0 USD | |
| ALi Corporation 3041.TW | $25.7 0.82 USD |
-1.15
|
$3.6B 114.51M USD | $267.49K 8.5K USD | $25.7 0.82 USD | $26.15 0.83 USD | $3.6B 114.51M USD | 0 | -$1.65 -0.05 USD | |
| Roadrunner Transportation Systems RRTS | $2.99 — |
-2.61
|
$114.49M — | $1.4K — | $2.96 — | $2.99 — | $114.49M — | 0 | -$9.83 — | |
| CHEN HSONG HOLD 0057.HK | $1.42 0.18 USD |
0
|
$895.36M 114.48M USD | $18K 2.3K USD | $1.41 0.18 USD | $1.42 0.18 USD | $895.36M 114.48M USD | 7.88 | $0.18 0.02 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
-4.76
|
$172.96M 114.48M USD | $173.18K 114.62K USD | $0.5 0.33 USD | $0.53 0.35 USD | $172.96M 114.48M USD | 0 | -$0.01 -0.006 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.65 0.14 USD |
0
|
$538.35M 114.47M USD | $748.1K 159.07K USD | $0.65 0.14 USD | $0.66 0.14 USD | $538.35M 114.47M USD | 6.49 | $0.1 0.02 USD | |
| Townsquare Media TSQ | $7 — |
-3.58
|
$114.46M — | $131.42K — | $6.98 — | $7.27 — | $114.46M — | 0 | -$0.96 — | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.25 0.51 USD |
-2.34
|
$3.64B 114.31M USD | $1.24M 39.01K USD | $16.11 0.51 USD | $16.6 0.52 USD | $3.64B 114.31M USD | 7.92 | $2.05 0.06 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.98 0.91 USD |
+0.81
|
$9.44B 114.25M USD | $401.25K 4.85K USD | $74.05 0.9 USD | $77 0.93 USD | $9.44B 114.25M USD | 51.00 | $1.47 0.02 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.41 2.63 USD |
-1.23
|
$104.48M 114.21M USD | $112 122.43 USD | $2.41 2.63 USD | $2.41 2.63 USD | $104.48M 114.21M USD | 0 | -$0.22 -0.2 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.01 USD |
0
|
$172.36M 114.08M USD | $33.11K 21.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $172.36M 114.08M USD | 0 | $0 0 USD | |
| Crimson Wine CWGL | $5.54 — |
0
|
$114.05M — | $2.84K — | $5.54 — | $5.74 — | $114.05M — | 277.00 | $0.02 — | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.94 0.14 USD |
+0.41
|
$4.05B 113.97M USD | $209 5.88 USD | $4.94 0.14 USD | $4.94 0.14 USD | $4.05B 113.97M USD | 38.00 | $0.13 0.003 USD | |
| Directa Sim S.p.A. D.MI | $5.56 6.08 USD |
-0.36
|
$104.25M 113.96M USD | $18K 19.68K USD | $5.5 6.01 USD | $5.6 6.12 USD | $104.25M 113.96M USD | 9.42 | $0.59 0.64 USD | |
| AMREP AXR | $21.54 — |
-0.83
|
$113.89M — | $8.83K — | $21.19 — | $22.1 — | $113.89M — | 8.93 | $2.41 — | |
| Net Insight AB (publ) 0H14.L | $3.55 0.35 USD |
+0.42
|
$1.17B 113.87M USD | $3.43K 335.2 USD | $3.55 0.35 USD | $3.55 0.35 USD | $1.17B 113.87M USD | 50.64 | $0.07 0.006 USD | |
| DAPHNE INT'L 0210.HK | $0.45 0.06 USD |
+1.12
|
$890.37M 113.84M USD | $8.04M 1.03M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $890.37M 113.84M USD | 7.50 | $0.06 0.007 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
0
|
$151.73M 113.72M USD | $383.9K 287.72K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $151.73M 113.72M USD | 2.79 | $0.03 0.02 USD | |
| Riverview Bancorp RVSB | $5.42 — |
-1.63
|
$113.69M — | $119.54K — | $5.42 — | $5.66 — | $113.69M — | 23.56 | $0.23 — | |
| Vertoz Limited VERTOZ.NS | $11.02 0.13 USD |
0
|
$9.39B 113.63M USD | $518.03K 6.27K USD | $11.02 0.13 USD | $11.2 0.14 USD | $9.39B 113.63M USD | 0 | -$7.57 -0.09 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
-1.79
|
$888.38M 113.59M USD | $2.55M 326.31K USD | $0.27 0.03 USD | $0.28 0.04 USD | $888.38M 113.59M USD | 27.50 | $0.01 0.001 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.95 0.82 USD |
-0.95
|
$3.57B 113.55M USD | $553.85K 17.6K USD | $25.6 0.81 USD | $26.35 0.84 USD | $3.57B 113.55M USD | 3.19 | $8.11 0.26 USD | |
| American Well AMWL | $7.18 — |
-2.58
|
$113.51M — | $36.35K — | $7.06 — | $7.49 — | $113.51M — | 0 | -$9.87 — | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.1 1.4 USD |
-1.34
|
$3.57B 113.5M USD | $336.24K 10.68K USD | $43.6 1.39 USD | $44.95 1.43 USD | $3.57B 113.5M USD | 16.70 | $2.64 0.08 USD | |
| HLV Limited HLVLTD.NS | $14.22 0.17 USD |
-4.17
|
$9.38B 113.49M USD | $761.53K 9.21K USD | $14.18 0.17 USD | $14.92 0.18 USD | $9.38B 113.49M USD | 34.68 | $0.41 0.004 USD | |
| Atossa Therapeutics ATOS | $0.88 — |
-0.85
|
$113.41M — | $613.63K — | $0.8699 — | $0.93 — | $113.41M — | 0 | -$0.2 — | |
| Bellevue Group AG BBN.SW | $7.5 8.53 USD |
-1.57
|
$99.63M 113.36M USD | $7.63K 8.68K USD | $7.5 8.53 USD | $7.58 8.62 USD | $99.63M 113.36M USD | 11.19 | $0.67 0.76 USD | |
| Ajiya Berhad 7609.KL | $1.75 0.37 USD |
-1.13
|
$533.02M 113.34M USD | $6K 1.28K USD | $1.75 0.37 USD | $1.75 0.37 USD | $533.02M 113.34M USD | 15.90 | $0.11 0.02 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.27 0.55 USD |
+0.95
|
$886.05M 113.29M USD | $220.75K 28.23K USD | $4.23 0.54 USD | $4.27 0.55 USD | $886.05M 113.29M USD | 6.09 | $0.7 0.09 USD | |
| CHINANEWTOWN 1278.HK | $0.08999 0.01 USD |
+3.41
|
$885.09M 113.17M USD | $547.5K 70K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $885.09M 113.17M USD | 9.09 | $0.01 0.001 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $26.75 0.85 USD |
+1.13
|
$3.56B 113.16M USD | $101.26K 3.22K USD | $26.45 0.84 USD | $27 0.86 USD | $3.56B 113.16M USD | 0 | -$2.42 -0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.6 0.72 USD |
-0.66
|
$3.56B 113.03M USD | $235.69K 7.49K USD | $22.5 0.71 USD | $22.8 0.72 USD | $3.56B 113.03M USD | 27.90 | $0.81 0.03 USD | |
| Berjaya Food Berhad 5196.KL | $0.2999 0.06 USD |
+1.69
|
$531.54M 113.02M USD | $204.2K 43.42K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $531.54M 113.02M USD | 0 | -$0.08 -0.01 USD | |
| NAU IB Capital 293580.KQ | $1,577 1.19 USD |
+1.55
|
$149.7B 113M USD | $3.39M 2.56K USD | $1,560 1.18 USD | $1,644 1.24 USD | $149.7B 113M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.13 0.4 USD |
-2.44
|
$9.33B 112.92M USD | $1.35M 16.38K USD | $32.8 0.4 USD | $34.24 0.41 USD | $9.33B 112.92M USD | 15.19 | $2.18 0.03 USD | |
| BIONET Corp. 1784.TWO | $70.2 2.23 USD |
-1.68
|
$3.55B 112.89M USD | $102.64K 3.26K USD | $70.2 2.23 USD | $71.8 2.28 USD | $3.55B 112.89M USD | 46.49 | $1.51 0.05 USD | |
| Verde Resources VRDR | $0.08999 — |
0
|
$112.76M — | $12.78K — | $0.08999 — | $0.08999 — | $112.76M — | 0 | $0 — | |
| IRC 1029.HK | $0.07 0.0088 USD |
0
|
$881.79M 112.75M USD | $7.59M 970.22K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $881.79M 112.75M USD | 0 | -$0.02 -0.002 USD | |
| Calamos Global Total Return Fund CGO | $11.47 — |
-0.2
|
$112.72M — | $30.18K — | $11.4 — | $11.5 — | $112.72M — | 3.15 | $3.64 — | |
| Harbour-Link Group Berhad 2062.KL | $1.33 0.28 USD |
+1.53
|
$530.11M 112.72M USD | $9.5K 2.02K USD | $1.32 0.28 USD | $1.35 0.29 USD | $530.11M 112.72M USD | 4.92 | $0.27 0.06 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0024 USD |
0
|
$881.31M 112.69M USD | $41.43M 5.3M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $881.31M 112.69M USD | 0 | -$0.03 -0.003 USD | |
| Tuniu TOUR | $0.9699 — |
-0.89
|
$112.64M — | $664.13K — | $0.93 — | $1.01 — | $112.64M — | 10.78 | $0.09 — | |
| Kewaunee Scientific KEQU | $39.45 — |
-0.1
|
$112.61M — | $3.35K — | $39.32 — | $40.39 — | $112.61M — | 6.64 | $5.94 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||