Página de resultados 177 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cingulate
CING
US
|
$4.57 — |
+2.7
|
$66.46M — | $189.64K — | $4.46 — | $4.84 — | $66.46M — | 0 | -$3.51 — |
|
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.44 0.3 USD |
+8.75
|
A$95.00M 66.36M USD | A$643.84K 449.77K USD | A$0.40 0.28 USD | A$0.45 0.31 USD | A$95.00M 66.36M USD | 0 | -A$0.59 -0.4 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.63 3.04 USD |
+0.38
|
€57.46M 66.33M USD | €1.26K 1.46K USD | €2.60 3 USD | €2.68 3.09 USD | €57.46M 66.33M USD | 0 | -€0.64 -0.7 USD | ||
Great Elm
GEG
US
|
$2.15 — |
0
|
$66.32M — | $7.22K — | $2.15 — | $2.18 — | $66.32M — | 0 | -$1.06 — |
|
|
Aptera Motors
SEV
US
|
$1.62 — |
-28.95
|
$66.31M — | $1.45M — | $1.58 — | $1.75 — | $66.31M — | 0 | -$1.36 — |
|
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.28 0.79 USD |
-0.24
|
NOK 690.65M 66.25M USD | NOK 7.09K 680.42 USD | NOK 8.14 0.78 USD | NOK 8.30 0.8 USD | NOK 690.65M 66.25M USD | 0 | -NOK 10.34 -0.9 USD | ||
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.42 0.23 USD |
-2.5
|
TRY 2.11B 66.25M USD | TRY 2.20M 69.02K USD | TRY 7.37 0.23 USD | TRY 7.65 0.24 USD | TRY 2.11B 66.25M USD | 15.45 | TRY 0.48 0.02 USD | ||
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
-5.56
|
HK$517.94M 66.23M USD | HK$120.00K 15.34K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$517.94M 66.23M USD | 0 | -HK$0.24 -0.03 USD | ||
West Vault Mining
WVMDF
US
|
$1.14 — |
+4.59
|
$66.21M — | $100.00 — | $1.06 — | $1.06 — | $66.21M — | 0 | -$0.04 — | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$94.69M 66.15M USD | A$154.31K 107.8K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$94.69M 66.15M USD | 0 | -A$0.04 -0.02 USD | ||
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$29.40 0.93 USD |
+2.26
|
NT$2.08B 66.13M USD | NT$580.27K 18.44K USD | NT$28.65 0.91 USD | NT$31.45 1 USD | NT$2.08B 66.13M USD | 0 | -NT$1.81 -0.05 USD | ||
Asarian Energy
FOSYF
US
|
$0.27 — |
+3.85
|
$66.08M — | $3.00K — | $0.26 — | $0.26 — | $66.08M — | 0 | -$0.01 — | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.37 0.43 USD |
-6.93
|
€57.21M 66.04M USD | €523.66K 604.47K USD | €0.36 0.42 USD | €0.38 0.44 USD | €57.21M 66.04M USD | 0 | -€0.62 -0.7 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.02M — | $41.11K — | $0.03 — | $0.03 — | $66.02M — | 0 | -$0.01 — |
|
|
American Lithium Corp.
LI.V
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$88.95M 66.01M USD | CA$57.22K 42.46K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$88.95M 66.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Innoviz
INVZ
US
|
$0.22 — |
-1.03
|
$65.97M — | $1.81M — | $0.21 — | $0.23 — | $65.97M — | 0 | -$0.38 — |
|
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.69 0.15 USD |
+0.73
|
MYR 310.06M 65.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 310.06M 65.93M USD | 69.00 | MYR 0.01 0.002 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+0.99
|
$65.90M — | $112.60K — | $0.20 — | $0.21 — | $65.90M — | 0 | -$0.03 — | ||
Barksdale Resources
BRKCF
US
|
$0.19 — |
+13.41
|
$65.89M — | $51.00K — | $0.16 — | $0.18 — | $65.89M — | 0 | $0.00 — | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.16 0.25 USD |
-0.85
|
MYR 309.86M 65.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 309.86M 65.88M USD | 7.25 | MYR 0.16 0.03 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.70 3.12 USD |
0
|
€57.04M 65.84M USD | €19.52K 22.54K USD | €2.69 3.11 USD | €2.73 3.15 USD | €57.04M 65.84M USD | 0 | -€1.65 -1.9 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$514.41M 65.77M USD | HK$42.00K 5.37K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$514.41M 65.77M USD | 5.20 | HK$0.05 0.006 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.48 1.1 USD |
+0.68
|
CA$88.61M 65.75M USD | CA$10.20K 7.57K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$88.61M 65.75M USD | 74.00 | CA$0.02 0.01 USD | ||
Nevgold
NAUFF
US
|
$0.38 — |
-8
|
$65.73M — | $50.00K — | $0.38 — | $0.39 — | $65.73M — | 0 | -$0.07 — | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$88.56M 65.72M USD | CA$312.09K 231.59K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$88.56M 65.72M USD | 0 | CA$0.00 0 USD | ||
51Talk Online Education
COE
US
|
$10.92 — |
-1.27
|
$65.60M — | $4.37K — | $10.92 — | $11.20 — | $65.60M — | 0 | -$2.40 — |
|
|
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$93.88M 65.58M USD | A$211.93K 148.05K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$93.88M 65.58M USD | 0 | A$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$88.20M 65.45M USD | CA$69.50K 51.57K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$88.20M 65.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.14 0.02 USD |
-7.1
|
HK$511.43M 65.39M USD | HK$228.00K 29.15K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$511.43M 65.39M USD | 0 | -HK$1.17 -0.1 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.70 1.52 USD |
+1.6
|
SAR 245.10M 65.39M USD | SAR 581.34K 155.09K USD | SAR 5.63 1.5 USD | SAR 5.75 1.53 USD | SAR 245.10M 65.39M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 307.40M 65.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 307.40M 65.36M USD | 17.66 | MYR 0.03 0.006 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$7.11 — |
-1.25
|
$65.35M — | $8.82K — | $7.11 — | $7.20 — | $65.35M — | 6.97 | $1.02 — |
|
|
PhytoHealth Corporation
4108.TW
TW
|
NT$10.35 0.33 USD |
-2.36
|
NT$2.06B 65.32M USD | NT$252.36K 8.02K USD | NT$10.30 0.33 USD | NT$10.80 0.34 USD | NT$2.06B 65.32M USD | 0 | -NT$0.21 -0.006 USD | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$510.61M 65.29M USD | HK$65.00K 8.31K USD | HK$0.06 0.0081 USD | HK$0.07 0.0092 USD | HK$510.61M 65.29M USD | 0 | -HK$0.01 -0.001 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.14 2.47 USD |
+0.47
|
€56.53M 65.26M USD | €38.94K 44.95K USD | €2.10 2.42 USD | €2.14 2.47 USD | €56.53M 65.26M USD | 5.78 | €0.37 0.43 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.64 1.96 USD |
0
|
CA$87.90M 65.23M USD | CA$38.53K 28.59K USD | CA$2.64 1.96 USD | CA$2.64 1.96 USD | CA$87.90M 65.23M USD | 33.00 | CA$0.08 0.06 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.45 0.33 USD |
-8.16
|
CA$87.81M 65.16M USD | CA$122.40K 90.83K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$87.81M 65.16M USD | 0 | -CA$0.03 -0.02 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$17.50 0.56 USD |
-5.41
|
NT$2.05B 65.15M USD | NT$1.51M 47.94K USD | NT$17.25 0.55 USD | NT$18.65 0.59 USD | NT$2.05B 65.15M USD | 9.25 | NT$1.89 0.06 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.63 0.13 USD |
-3.08
|
MYR 306.18M 65.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 306.18M 65.1M USD | 15.75 | MYR 0.04 0.008 USD | ||
Chegg
CHGG
US
|
$0.59 — |
-3.24
|
$65.08M — | $576.56K — | $0.56 — | $0.62 — | $65.08M — | 0 | -$0.37 — |
|
|
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 305.98M 65.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 305.98M 65.06M USD | 15.00 | MYR 0.03 0.006 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.20 0.03 USD |
-1.93
|
HK$508.75M 65.05M USD | HK$224.00K 28.64K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$508.75M 65.05M USD | 0 | -HK$0.01 -0.001 USD | ||
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.86 0.17 USD |
+1.18
|
R$320.88M 65.04M USD | R$12.70K 2.57K USD | R$0.83 0.17 USD | R$0.88 0.18 USD | R$320.88M 65.04M USD | 0 | -R$0.39 -0.07 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$18.60 0.59 USD |
-0.53
|
NT$2.05B 65.01M USD | NT$191.40K 6.08K USD | NT$18.25 0.58 USD | NT$19.00 0.6 USD | NT$2.05B 65.01M USD | 32.06 | NT$0.58 0.02 USD | ||
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.92 0.08 USD |
+3.55
|
THB 2.31B 64.94M USD | THB 478.91K 13.48K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 2.31B 64.94M USD | 5.83 | THB 0.50 0.01 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 1.09 0.03 USD |
+4.81
|
THB 2.31B 64.87M USD | THB 22.08M 621.31K USD | THB 1.05 0.03 USD | THB 1.11 0.03 USD | THB 2.31B 64.87M USD | 109.00 | THB 0.01 0.0002 USD | ||
|
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 1.09 0.03 USD |
+4.81
|
THB 2.31B 64.87M USD | THB 22.08M 621.31K USD | THB 1.05 0.03 USD | THB 1.11 0.03 USD | THB 2.31B 64.87M USD | 109.00 | THB 0.01 0.0002 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.97 0.12 USD |
+0.51
|
TRY 2.06B 64.83M USD | TRY 1.92M 60.19K USD | TRY 3.86 0.12 USD | TRY 4.08 0.13 USD | TRY 2.06B 64.83M USD | 39.70 | TRY 0.10 0.003 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$92.80M 64.83M USD | A$250.00K 174.64K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$92.80M 64.83M USD | 0 | A$0.00 0 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 12.65 0.4 USD |
+0.4
|
TRY 2.06B 64.75M USD | TRY 5.04M 158.4K USD | TRY 11.88 0.37 USD | TRY 13.50 0.42 USD | TRY 2.06B 64.75M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$48.60 1.54 USD |
+3.85
|
NT$2.04B 64.69M USD | NT$261.63K 8.31K USD | NT$47.00 1.49 USD | NT$49.35 1.57 USD | NT$2.04B 64.69M USD | 39.83 | NT$1.22 0.04 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$21.50 0.68 USD |
-0.46
|
NT$2.04B 64.68M USD | NT$166.14K 5.28K USD | NT$21.20 0.67 USD | NT$22.25 0.71 USD | NT$2.04B 64.68M USD | 28.66 | NT$0.75 0.02 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.42 0.09 USD |
+1.22
|
MYR 304.04M 64.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 304.04M 64.65M USD | 4.61 | MYR 0.09 0.02 USD | ||
Salazar Resources
SRLZF
US
|
$0.23 — |
+3.85
|
$64.62M — | $2.50K — | $0.23 — | $0.23 — | $64.62M — | 0 | -$0.01 — | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$15.75 0.5 USD |
-3.67
|
NT$2.03B 64.57M USD | NT$241.16K 7.66K USD | NT$15.75 0.5 USD | NT$16.45 0.52 USD | NT$2.03B 64.57M USD | 0 | -NT$0.98 -0.03 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 1.18M 33.27K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 65.00 0.0041 USD |
-4.41
|
IDR 1.01T 64.54M USD | IDR 127.89M 8.17K USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 1.01T 64.54M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$23.85 0.76 USD |
+5.3
|
NT$2.03B 64.5M USD | NT$444.48K 14.12K USD | NT$22.90 0.73 USD | NT$24.40 0.78 USD | NT$2.03B 64.5M USD | 0 | -NT$1.92 -0.06 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.10 0.07 USD |
-2.02
|
A$92.31M 64.48M USD | A$4.35K 3.04K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$92.31M 64.48M USD | 0 | A$0.00 0 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.26 0.16 USD |
+4.13
|
HK$504.00M 64.44M USD | HK$2.00K 255.73 USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$504.00M 64.44M USD | 10.50 | HK$0.12 0.02 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.80 0.08 USD |
+2.19
|
THB 2.29B 64.44M USD | THB 586.10K 16.49K USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 2.29B 64.44M USD | 11.19 | THB 0.25 0.007 USD | ||
TurnKey Capital
TKCI
US
|
$0.55 — |
+81.93
|
$64.43M — | $52.38K — | $0.40 — | $0.54 — | $64.43M — | 0 | -$0.22 — | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$30.35 0.96 USD |
-3.65
|
NT$2.03B 64.42M USD | NT$167.61K 5.33K USD | NT$30.20 0.96 USD | NT$32.05 1.02 USD | NT$2.03B 64.42M USD | 22.31 | NT$1.36 0.04 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.45 0.33 USD |
-1.12
|
CA$86.81M 64.42M USD | CA$105.75K 78.47K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$86.81M 64.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.77 0.57 USD |
-10.47
|
CA$86.80M 64.41M USD | CA$769.39K 570.93K USD | CA$0.77 0.57 USD | CA$0.85 0.63 USD | CA$86.80M 64.41M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$30.85 0.98 USD |
+9.98
|
NT$2.03B 64.35M USD | NT$8.03M 255.04K USD | NT$29.05 0.92 USD | NT$30.85 0.98 USD | NT$2.03B 64.35M USD | 0 | -NT$0.39 -0.01 USD | ||
INVE
INVE
US
|
$2.65 — |
+0.19
|
$64.35M — | $202.64K — | $2.63 — | $2.69 — | $64.35M — | 0 | -$0.66 — |
|
|
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$21.85 0.69 USD |
-1.35
|
NT$2.02B 64.34M USD | NT$197.98K 6.29K USD | NT$21.80 0.69 USD | NT$22.95 0.73 USD | NT$2.02B 64.34M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.02 0.22 USD |
-1.13
|
NT$2.02B 64.31M USD | NT$406.44K 12.91K USD | NT$6.95 0.22 USD | NT$7.18 0.23 USD | NT$2.02B 64.31M USD | 39.00 | NT$0.18 0.005 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$87.60 2.78 USD |
-0.34
|
NT$2.02B 64.3M USD | NT$415.49K 13.2K USD | NT$85.10 2.7 USD | NT$92.00 2.92 USD | NT$2.02B 64.3M USD | 73.61 | NT$1.19 0.04 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.32 0.23 USD |
-7.35
|
CA$86.65M 64.3M USD | CA$553.40K 410.66K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$86.65M 64.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Clene
CLNN
US
|
$4.46 — |
+1.83
|
$64.22M — | $101.87K — | $4.38 — | $4.81 — | $64.22M — | 0 | -$2.30 — |
|
|
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.36 0.08 USD |
+2.86
|
MYR 302.04M 64.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 302.04M 64.22M USD | 12.00 | MYR 0.03 0.006 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 302.02M 64.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 302.02M 64.22M USD | 11.50 | MYR 0.01 0.002 USD | ||
Genasys
GNSS
US
|
$1.41 — |
+0.36
|
$64.21M — | $17.13K — | $1.36 — | $1.45 — | $64.21M — | 0 | -$0.14 — |
|
|
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.65 0.94 USD |
-1
|
NT$2.02B 64.16M USD | NT$239.00K 7.59K USD | NT$29.45 0.94 USD | NT$29.95 0.95 USD | NT$2.02B 64.16M USD | 10.01 | NT$2.96 0.09 USD | ||
Fortress Biotech
FBIO
US
|
$1.92 — |
-3.52
|
$64.03M — | $93.73K — | $1.91 — | $2.00 — | $64.03M — | 0.69 | $2.76 — |
|
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.84 0.62 USD |
-13.4
|
CA$86.28M 64.02M USD | CA$180.38K 133.85K USD | CA$0.82 0.61 USD | CA$0.92 0.68 USD | CA$86.28M 64.02M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 28.28 0.89 USD |
+9.95
|
TRY 2.04B 63.94M USD | TRY 600.94K 18.87K USD | TRY 27.20 0.85 USD | TRY 28.28 0.89 USD | TRY 2.04B 63.94M USD | 0 | -TRY 0.12 -0.003 USD | ||
AnGes, Inc.
4563.T
JP
|
¥26 0.16 USD |
-3.7
|
¥10B 63.94M USD | ¥852K 5.26K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥10B 63.94M USD | 0 | -¥9 -0.05 USD | ||
Thunder Mountain Gold
THMG
US
|
$0.62 — |
-6.91
|
$63.92M — | $9.99K — | $0.62 — | $0.64 — | $63.92M — | 0 | -$0.04 — | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 6.06 0.19 USD |
-1.94
|
TRY 2.03B 63.82M USD | TRY 622.97K 19.56K USD | TRY 6.02 0.19 USD | TRY 6.24 0.2 USD | TRY 2.03B 63.82M USD | 0 | -TRY 2.92 -0.09 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$498.94M 63.8M USD | HK$98.00K 12.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$498.94M 63.8M USD | 0 | -HK$0.34 -0.04 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.15 0.03 USD |
-6.25
|
MYR 299.97M 63.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 299.97M 63.78M USD | 15.00 | MYR 0.01 0.002 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.48 1.1 USD |
0
|
CA$85.95M 63.78M USD | CA$26.00 19.29 USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$85.95M 63.78M USD | 0 | -CA$0.06 -0.04 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹14.86 0.18 USD |
+2.55
|
₹5.27B 63.76M USD | ₹564.10K 6.82K USD | ₹14.49 0.18 USD | ₹14.95 0.18 USD | ₹5.27B 63.76M USD | 12.70 | ₹1.17 0.01 USD | ||
|
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$498.63M 63.76M USD | HK$207.00K 26.47K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$498.63M 63.76M USD | 3.86 | HK$0.15 0.02 USD | ||
Cognition Therapeutics
CGTX
US
|
$0.67 — |
-3
|
$63.71M — | $302.58K — | $0.65 — | $0.69 — | $63.71M — | 0 | -$0.16 — |
|
|
Teleste Oyj
TLT1V.HE
FI
|
€3.01 3.47 USD |
-5.05
|
€55.18M 63.69M USD | €15.21K 17.56K USD | €3.00 3.46 USD | €3.16 3.65 USD | €55.18M 63.69M USD | 13.08 | €0.23 0.27 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 299.32M 63.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 299.32M 63.65M USD | 0 | -MYR 0.06 -0.01 USD | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
0
|
$63.60M — | $19.00K — | $0.06 — | $0.06 — | $63.60M — | 0 | $0.00 — |
|
|
|
Vala Inc.
2051.HK
HK
|
HK$0.31 0.04 USD |
+3.39
|
HK$497.15M 63.57M USD | HK$2.17M 277.46K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$497.15M 63.57M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.84 0.17 USD |
+2.44
|
R$313.42M 63.52M USD | R$18.80K 3.81K USD | R$0.80 0.16 USD | R$0.84 0.17 USD | R$313.42M 63.52M USD | 0 | -R$0.39 -0.07 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.39 0.05 USD |
+4
|
HK$496.29M 63.46M USD | HK$2.11M 269.28K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$496.29M 63.46M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$496.02M 63.42M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$496.02M 63.42M USD | 0 | -HK$0.17 -0.02 USD | ||
Alpha Pro Tech
APT
US
|
$6.21 — |
+11.89
|
$63.38M — | $247.86K — | $5.77 — | $6.43 — | $63.38M — | 15.92 | $0.39 — |
|
|
WOTSO
WOT.AX
AU
|
A$0.57 0.4 USD |
0
|
A$90.72M 63.37M USD | A$189.00 132.03 USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$90.72M 63.37M USD | 0 | -A$0.02 -0.01 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.43 0.14 USD |
+0.7
|
NOK 660.50M 63.36M USD | NOK 394.85K 37.88K USD | NOK 1.42 0.14 USD | NOK 1.45 0.14 USD | NOK 660.50M 63.36M USD | 23.83 | NOK 0.06 0.005 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.49 0.1 USD |
-1.02
|
MYR 297.98M 63.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 297.98M 63.36M USD | 8.08 | MYR 0.06 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
