Página de resultados 177 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bathurst Resources Limited BRL.AX | $0.7299 0.48 USD |
-1.35
|
$175.18M 115.95M USD | $2.96K 1.96K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $175.18M 115.95M USD | 4.05 | $0.18 0.12 USD | |
| Affinity Bancshares AFBI | $18.36 — |
0
|
$115.93M — | $213 — | $18.36 — | $18.36 — | $115.93M — | 20.17 | $0.91 — | |
| Crimson Wine CWGL | $5.63 — |
+1.62
|
$115.9M — | $2.29K — | $5.54 — | $5.65 — | $115.9M — | 281.50 | $0.02 — | |
| Quaser Machine Tools, Inc. 4563.TWO | $66.3 2.11 USD |
-3.35
|
$3.64B 115.76M USD | $226.74K 7.2K USD | $66.3 2.11 USD | $68.1 2.16 USD | $3.64B 115.76M USD | 16.65 | $3.98 0.13 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.5 1.45 USD |
-1.83
|
$3.64B 115.66M USD | $370.22K 11.76K USD | $45.4 1.44 USD | $45.95 1.46 USD | $3.64B 115.66M USD | 8.65 | $5.26 0.17 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.22 0.2 USD |
-7.99
|
$3.68B 115.64M USD | $4.64M 145.6K USD | $6.11 0.19 USD | $6.56 0.21 USD | $3.68B 115.64M USD | 0 | -$1.65 -0.05 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.51 0.33 USD |
+1
|
$174.69M 115.62M USD | $212.21K 140.45K USD | $0.5 0.33 USD | $0.51 0.34 USD | $174.69M 115.62M USD | 0 | -$0.01 -0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.19 0.06 USD |
-1.89
|
$9.56B 115.61M USD | $102.97K 1.25K USD | $5.19 0.06 USD | $5.19 0.06 USD | $9.56B 115.61M USD | 0 | -$2.53 -0.03 USD | |
| Saturn Metals Limited STN.AX | $0.38 0.25 USD |
+4.11
|
$174.67M 115.61M USD | $883.7K 584.88K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $174.67M 115.61M USD | 0 | -$0.01 -0.006 USD | |
| Allied Telesis Holdings K.K. 6835.T | $162 1.09 USD |
-1.82
|
$17.13B 115.61M USD | $1.08M 7.31K USD | $159 1.07 USD | $165 1.11 USD | $17.13B 115.61M USD | 4.87 | $33.25 0.22 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6099 0.66 USD |
-2.72
|
$105.73M 115.57M USD | $441.55K 482.67K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $105.73M 115.57M USD | 3.79 | $0.16 0.17 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
-1.11
|
$154.2M 115.57M USD | $78K 58.46K USD | $0.45 0.33 USD | $0.45 0.34 USD | $154.2M 115.57M USD | 3.42 | $0.13 0.1 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.1 0.38 USD |
+2.98
|
$3.64B 115.56M USD | $7.32M 232.54K USD | $11.8 0.37 USD | $12.8 0.41 USD | $3.64B 115.56M USD | 10.08 | $1.2 0.04 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
-2.68
|
$154.05M 115.46M USD | $3.52M 2.64M USD | $0.11 0.08 USD | $0.11 0.08 USD | $154.05M 115.46M USD | 10.90 | $0.01 0.007 USD | |
| Theratechnologies THTX | $2.51 — |
-0.79
|
$115.41M — | $77.08K — | $2.5 — | $2.57 — | $115.41M — | 0 | -$0.07 — | |
| Dish TV India Limited DISHTV.NS | $5.08 0.06 USD |
-2.12
|
$9.53B 115.34M USD | $850.35K 10.29K USD | $5.08 0.06 USD | $5.08 0.06 USD | $9.53B 115.34M USD | 0 | -$2.53 -0.03 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.95 0.6 USD |
-0.26
|
$3.63B 115.2M USD | $201.59K 6.41K USD | $18.8 0.6 USD | $19.1 0.61 USD | $3.63B 115.2M USD | 82.39 | $0.23 0.007 USD | |
| Havila Kystruten AS HKY.OL | $1.4 0.13 USD |
0
|
$1.2B 114.96M USD | $411.08K 39.43K USD | $1.33 0.13 USD | $1.45 0.14 USD | $1.2B 114.96M USD | 0 | -$0.58 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $85.5 2.72 USD |
-1.04
|
$3.62B 114.91M USD | $1.22M 38.78K USD | $84.5 2.69 USD | $88.6 2.82 USD | $3.62B 114.91M USD | 70.08 | $1.22 0.04 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.25 0.27 USD |
0
|
$540.2M 114.86M USD | $38K 8.08K USD | $1.25 0.27 USD | $1.25 0.27 USD | $540.2M 114.86M USD | 17.85 | $0.07 0.01 USD | |
| SA Catana Group 0OGG.L | $3.38 3.69 USD |
-2.17
|
$105.04M 114.83M USD | $75 81.99 USD | $3.36 3.67 USD | $3.43 3.75 USD | $105.04M 114.83M USD | 6.24 | $0.54 0.59 USD | |
| Directa Sim S.p.A. D.MI | $5.56 6.08 USD |
+0.36
|
$105M 114.78M USD | $5.5K 6.01K USD | $5.52 6.03 USD | $5.56 6.08 USD | $105M 114.78M USD | 9.42 | $0.59 0.64 USD | |
| Agora S.A. AGO.WA | $9.68 2.46 USD |
-0.62
|
$450.9M 114.61M USD | $2.99K 760.24 USD | $9.68 2.46 USD | $9.78 2.49 USD | $450.9M 114.61M USD | 0 | -$0.06 -0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.0099 USD |
-6.25
|
$173.15M 114.6M USD | $38.1M 25.22M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $173.15M 114.6M USD | 0 | -$0.01 -0.006 USD | |
| MIDLAND HOLDING 1200.HK | $1.25 0.16 USD |
+5.93
|
$896.12M 114.58M USD | $2.28M 291.78K USD | $1.18 0.15 USD | $1.26 0.16 USD | $896.12M 114.58M USD | 2.77 | $0.45 0.06 USD | |
| Zinwell Corporation 2485.TW | $11.35 0.36 USD |
-3.4
|
$3.61B 114.57M USD | $731.58K 23.25K USD | $11.3 0.36 USD | $11.65 0.37 USD | $3.61B 114.57M USD | 0 | -$2.51 -0.07 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $127 0.0081 USD |
-0.78
|
$1.79T 114.57M USD | $213.22M 13.63K USD | $125 0.0079 USD | $132 0.0084 USD | $1.79T 114.57M USD | 7.80 | $16.27 0.001 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5999 0.08 USD |
-3.23
|
$895.97M 114.56M USD | $543.5K 69.49K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $895.97M 114.56M USD | 0 | -$0.22 -0.02 USD | |
| Twinhead International Corp. 2364.TW | $89.4 2.84 USD |
+3.35
|
$3.6B 114.48M USD | $2.86M 90.79K USD | $85.5 2.72 USD | $94.7 3.01 USD | $3.6B 114.48M USD | 18.54 | $4.82 0.15 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.65 0.14 USD |
0
|
$538.35M 114.47M USD | $908K 193.07K USD | $0.65 0.14 USD | $0.66 0.14 USD | $538.35M 114.47M USD | 6.49 | $0.1 0.02 USD | |
| Advanced Flower Capital AFCG | $5.07 — |
-11.3
|
$114.45M — | $425.31K — | $5.04 — | $5.47 — | $114.45M — | 5.62 | $0.9 — | |
| IRC 1029.HK | $0.07 0.0089 USD |
+1.45
|
$894.56M 114.38M USD | $606K 77.48K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $894.56M 114.38M USD | 0 | -$0.02 -0.002 USD | |
| Asia Broadband AABB | $0.02999 — |
-8.88
|
$114.33M — | $3.24M — | $0.02999 — | $0.04 — | $114.33M — | 0 | -$0.09 — | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
-1.08
|
$893.71M 114.27M USD | $724K 92.57K USD | $0.91 0.12 USD | $0.93 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| Cash Converters International Limited CCV.AX | $0.28 0.18 USD |
+1.85
|
$172.57M 114.22M USD | $1.94M 1.29M USD | $0.27 0.18 USD | $0.28 0.19 USD | $172.57M 114.22M USD | 9.16 | $0.03 0.02 USD | |
| AMREP AXR | $21.6 — |
-1.82
|
$114.21M — | $7.61K — | $21.41 — | $22.2 — | $114.21M — | 8.96 | $2.41 — | |
| ANJI Technology Co., Ltd. 6477.TW | $29 0.92 USD |
-3.81
|
$3.59B 114.07M USD | $775.37K 24.64K USD | $29 0.92 USD | $30.65 0.97 USD | $3.59B 114.07M USD | 0 | -$0.46 -0.01 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05 0.04 USD |
-3.57
|
$152.18M 114.05M USD | $11.88M 8.9M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $152.18M 114.05M USD | 0 | -$0.01 -0.007 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.3 0.36 USD |
-3
|
$3.59B 114M USD | $59.87K 1.9K USD | $11.3 0.36 USD | $11.6 0.37 USD | $3.59B 114M USD | 15.91 | $0.71 0.02 USD | |
| Riverview Bancorp RVSB | $5.43 — |
+0.56
|
$113.9M — | $38.83K — | $5.32 — | $5.7 — | $113.9M — | 23.60 | $0.23 — | |
| Pulse Seismic Inc. PSD.TO | $3.02 2.24 USD |
+3.78
|
$153.4M 113.83M USD | $31.31K 23.23K USD | $2.97 2.2 USD | $3.15 2.34 USD | $153.4M 113.83M USD | 10.78 | $0.28 0.21 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.05 0.04 USD |
-2.88
|
$15.48B 113.79M USD | $2.94M 21.63K USD | $5.05 0.04 USD | $5.1 0.04 USD | $15.48B 113.79M USD | 28.05 | $0.18 0.001 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
0
|
$151.73M 113.72M USD | $245.4K 183.92K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $151.73M 113.72M USD | 2.79 | $0.03 0.02 USD | |
| Orient Precision Industries Inc 065500.KQ | $4,745 3.58 USD |
-10.13
|
$150.54B 113.64M USD | $3.02M 2.28K USD | $4,690 3.54 USD | $5,320 4.02 USD | $150.54B 113.64M USD | 0 | $0 0 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.68 0.05 USD |
-6.67
|
$3.62B 113.6M USD | $179.98M 5.65M USD | $1.64 0.05 USD | $1.78 0.06 USD | $3.62B 113.6M USD | 3.65 | $0.46 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$888.38M 113.59M USD | $806K 103.06K USD | $0.27 0.03 USD | $0.28 0.04 USD | $888.38M 113.59M USD | 27.50 | $0.01 0.001 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.28 0.55 USD |
+0.23
|
$888.12M 113.56M USD | $13.75K 1.76K USD | $4.27 0.55 USD | $4.29 0.55 USD | $888.12M 113.56M USD | 6.11 | $0.7 0.09 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $41.99 0.51 USD |
-3.49
|
$9.38B 113.51M USD | $609.82K 7.38K USD | $39.65 0.48 USD | $43.44 0.53 USD | $9.38B 113.51M USD | 24.27 | $1.73 0.02 USD | |
| Net Insight AB (publ) 0H14.L | $3.53 0.34 USD |
-0.83
|
$1.16B 113.4M USD | $174.72K 17.06K USD | $3.49 0.34 USD | $3.53 0.34 USD | $1.16B 113.4M USD | 50.43 | $0.07 0.006 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.39 2.61 USD |
-1.24
|
$103.61M 113.26M USD | $20.68K 22.61K USD | $2.33 2.55 USD | $2.45 2.68 USD | $103.61M 113.26M USD | 0 | -$0.22 -0.2 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.85 0.38 USD |
+1.72
|
$3.56B 113.11M USD | $41.54K 1.32K USD | $11.5 0.37 USD | $11.85 0.38 USD | $3.56B 113.11M USD | 107.72 | $0.11 0.003 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $77 2.45 USD |
-2.78
|
$3.56B 113.08M USD | $103.28K 3.28K USD | $76.8 2.44 USD | $78.7 2.5 USD | $3.56B 113.08M USD | 15.21 | $5.06 0.16 USD | |
| Real Consulting S.A. REALCONS.AT | $4.89 5.35 USD |
0
|
$103.34M 112.97M USD | $35.7K 39.02K USD | $4.6 5.03 USD | $4.89 5.35 USD | $103.34M 112.97M USD | 40.75 | $0.12 0.13 USD | |
| Townsquare Media TSQ | $6.91 — |
-1.5
|
$112.91M — | $16.41K — | $6.86 — | $6.98 — | $112.91M — | 0 | -$1 — | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $2.95 0.41 USD |
-5.75
|
$812.01M 112.91M USD | $15M 2.09M USD | $2.95 0.41 USD | $3.12 0.43 USD | $812.01M 112.91M USD | 0 | -$1.61 -0.2 USD | |
| Nektar Therapeutics NKTR | $9.1 — |
+3.88
|
$112.9M — | $249.74K — | $8.22 — | $9.12 — | $112.9M — | 0 | -$9.45 — | |
| Achieve Life Sciences ACHV | $3.26 — |
-1.96
|
$112.9M — | $103.47K — | $3.17 — | $3.35 — | $112.9M — | 0 | -$1.35 — | |
| Comstock LODE | $3.84 — |
+6.96
|
$112.9M — | $687.19K — | $3.47 — | $3.86 — | $112.9M — | 0 | -$2.99 — | |
| Renascor Resources Limited RNU.AX | $0.07 0.04 USD |
+13.56
|
$170.39M 112.77M USD | $7.68M 5.09M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $170.39M 112.77M USD | 0 | $0 0 USD | |
| OFX Group Limited OFX.AX | $0.7299 0.48 USD |
-2.01
|
$170.18M 112.63M USD | $806.39K 533.72K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $170.18M 112.63M USD | 7.29 | $0.1 0.07 USD | |
| DAPHNE INT'L 0210.HK | $0.45 0.06 USD |
+3.49
|
$880.48M 112.58M USD | $2.62M 335K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $880.48M 112.58M USD | 7.41 | $0.06 0.007 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $60.63 0.73 USD |
+1.98
|
$9.3B 112.52M USD | $554.43K 6.71K USD | $60.63 0.73 USD | $60.63 0.73 USD | $9.3B 112.52M USD | 0 | -$0.29 -0.003 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.15 0.24 USD |
0
|
$529M 112.48M USD | $116.3K 24.73K USD | $1.14 0.24 USD | $1.15 0.24 USD | $529M 112.48M USD | 23.00 | $0.05 0.01 USD | |
| HLV Limited HLVLTD.NS | $14.1 0.17 USD |
-1.12
|
$9.3B 112.46M USD | $972.62K 11.77K USD | $13.82 0.17 USD | $14.29 0.17 USD | $9.3B 112.46M USD | 35.25 | $0.4 0.004 USD | |
| Liberty Gold LGDTF | $0.2399 — |
+2.48
|
$112.29M — | $78.5K — | $0.2399 — | $0.25 — | $112.29M — | 0 | -$0.05 — | |
| Babcock & Wilcox Enterprises BW | $1.14 — |
+1.79
|
$112.18M — | $597.25K — | $1.05 — | $1.14 — | $112.18M — | 0 | -$0.88 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.01 — |
-0.36
|
$112.14M — | $29.04K — | $9 — | $9.1 — | $112.14M — | 60.06 | $0.15 — | |
| Calamos Global Total Return Fund CGO | $11.4 — |
-0.44
|
$112.03M — | $14.16K — | $11.34 — | $11.42 — | $112.03M — | 3.13 | $3.64 — | |
| Hooker Furnishings HOFT | $10.46 — |
+3.11
|
$111.9M — | $51.18K — | $9.9 — | $10.61 — | $111.9M — | 0 | -$1.09 — | |
| Harbour-Link Group Berhad 2062.KL | $1.32 0.28 USD |
-0.75
|
$526.12M 111.87M USD | $65.9K 14.01K USD | $1.32 0.28 USD | $1.34 0.28 USD | $526.12M 111.87M USD | 4.88 | $0.27 0.06 USD | |
| Roadrunner Transportation Systems RRTS | $2.92 — |
-1.02
|
$111.81M — | $200 — | $2.92 — | $2.92 — | $111.81M — | 0 | -$9.9 — | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
-6.25
|
$168.93M 111.81M USD | $314.96K 208.46K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $168.93M 111.81M USD | 0 | $0 0 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.76 0.78 USD |
-2.9
|
$3.56B 111.79M USD | $1.17M 36.87K USD | $23.78 0.75 USD | $24.76 0.78 USD | $3.56B 111.79M USD | 88.42 | $0.28 0.008 USD | |
| Twin Disc, Incorporated TWIN | $7.9 — |
+3.27
|
$111.77M — | $29.42K — | $7.52 — | $7.97 — | $111.77M — | 27.24 | $0.29 — | |
| PROSPEROUS IND 1731.HK | $0.78 0.1 USD |
0
|
$873.6M 111.7M USD | $336K 42.96K USD | $0.78 0.1 USD | $0.79 0.1 USD | $873.6M 111.7M USD | 3.71 | $0.21 0.03 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $46.04 1.45 USD |
-5.54
|
$3.56B 111.69M USD | $2.33M 73.16K USD | $44.02 1.38 USD | $47.36 1.49 USD | $3.56B 111.69M USD | 0 | -$1.12 -0.03 USD | |
| MIG Holdings S.A. MIG.AT | $3.25 3.55 USD |
+1.88
|
$102.05M 111.55M USD | $2.75K 3K USD | $3.1 3.39 USD | $3.4 3.72 USD | $102.05M 111.55M USD | 108.33 | $0.03 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.16 0.89 USD |
-2.14
|
$9.21B 111.47M USD | $233K 2.82K USD | $72.11 0.87 USD | $73.97 0.89 USD | $9.21B 111.47M USD | 49.76 | $1.47 0.02 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.86 0.14 USD |
-2.8
|
$3.96B 111.46M USD | $2.71M 76.15K USD | $4.78 0.13 USD | $4.94 0.14 USD | $3.96B 111.46M USD | 243.00 | $0.02 0.0005 USD | |
| Ajiya Berhad 7609.KL | $1.72 0.37 USD |
-1.71
|
$523.88M 111.39M USD | $99.2K 21.09K USD | $1.72 0.37 USD | $1.75 0.37 USD | $523.88M 111.39M USD | 15.63 | $0.11 0.02 USD | |
| YIP'S CHEMICAL 0408.HK | $1.56 0.2 USD |
0
|
$871.2M 111.39M USD | $60K 7.67K USD | $1.55 0.2 USD | $1.56 0.2 USD | $871.2M 111.39M USD | 9.17 | $0.17 0.02 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.65 0.6 USD |
-0.64
|
$9.2B 111.31M USD | $641.86K 7.77K USD | $48.5 0.59 USD | $50.02 0.61 USD | $9.2B 111.31M USD | 39.40 | $1.26 0.02 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.25 0.71 USD |
-1.55
|
$3.5B 111.28M USD | $272.43K 8.66K USD | $22.25 0.71 USD | $22.7 0.72 USD | $3.5B 111.28M USD | 27.46 | $0.81 0.03 USD | |
| The ONE Group Hospitality STKS | $3.6 — |
-3.23
|
$111.25M — | $11.53K — | $3.46 — | $3.63 — | $111.25M — | 0 | -$1.26 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.95 0.4 USD |
-2.5
|
$548.58M 111.19M USD | $1.44M 291.18K USD | $1.95 0.4 USD | $2.02 0.41 USD | $548.58M 111.19M USD | 195.00 | $0.01 0.002 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.65 0.72 USD |
-0.88
|
$869.47M 111.17M USD | $4K 511.45 USD | $5.65 0.72 USD | $5.65 0.72 USD | $869.47M 111.17M USD | 0 | -$0.35 -0.04 USD | |
| Full House Resorts FLL | $3.09 — |
-4.92
|
$111.16M — | $50.9K — | $3.08 — | $3.21 — | $111.16M — | 0 | -$1.1 — | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
+1.54
|
$149.77M 111.14M USD | $516.5K 383.28K USD | $0.32 0.24 USD | $0.33 0.24 USD | $149.77M 111.14M USD | 0 | -$0.07 -0.05 USD | |
| CI Games SE CIG.WA | $2.29 0.58 USD |
+1.33
|
$436.99M 111.07M USD | $431.96K 109.79K USD | $2.23 0.57 USD | $2.34 0.59 USD | $436.99M 111.07M USD | 0 | -$0.04 -0.01 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.1 7.76 USD |
-0.28
|
$101.53M 110.99M USD | $4.73K 5.17K USD | $7 7.65 USD | $7.1 7.76 USD | $101.53M 110.99M USD | 0 | -$2.6 -2.8 USD | |
| MFS High Income Municipal Trust CXE | $3.52 — |
-0.28
|
$110.97M — | $55.68K — | $3.52 — | $3.54 — | $110.97M — | 6.76 | $0.52 — | |
| ALi Corporation 3041.TW | $24.9 0.79 USD |
-3.11
|
$3.49B 110.95M USD | $570.55K 18.13K USD | $24.8 0.79 USD | $25.6 0.81 USD | $3.49B 110.95M USD | 0 | -$1.65 -0.05 USD | |
| Kewaunee Scientific KEQU | $38.85 — |
0
|
$110.9M — | $357 — | $38.85 — | $38.85 — | $110.9M — | 6.54 | $5.94 — | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.85 0.57 USD |
-3.77
|
$3.49B 110.81M USD | $1.18M 37.59K USD | $17.85 0.57 USD | $18.7 0.59 USD | $3.49B 110.81M USD | 0 | -$1.16 -0.03 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.3 0.8 USD |
-2.5
|
$3.48B 110.71M USD | $456.72K 14.51K USD | $25.25 0.8 USD | $25.75 0.82 USD | $3.48B 110.71M USD | 3.11 | $8.11 0.26 USD | |
| Amarc Resources AXREF | $0.4899 — |
+2.08
|
$110.52M — | $2.5K — | $0.4899 — | $0.4899 — | $110.52M — | 0 | -$0.01 — | |
| M & A Equity Holdings Berhad 7082.KL | $0.26 0.06 USD |
0
|
$519.67M 110.5M USD | $178K 37.85K USD | $0.26 0.05 USD | $0.26 0.06 USD | $519.67M 110.5M USD | 26.00 | $0.01 0.002 USD | |
| Northern Superior Resources NSUPF | $0.67 — |
-0.03
|
$110.47M — | $33.65K — | $0.66 — | $0.68 — | $110.47M — | 0 | -$0.05 — | |
| Kamdhenu Limited KAMDHENU.NS | $32.45 0.39 USD |
-2.46
|
$9.13B 110.47M USD | $1.97M 23.89K USD | $30.22 0.37 USD | $33 0.4 USD | $9.13B 110.47M USD | 14.88 | $2.18 0.03 USD | |
| Taylor Devices TAYD | $35.21 — |
-3.81
|
$110.43M — | $2.82K — | $35.21 — | $36.52 — | $110.43M — | 14.08 | $2.5 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||