$3.57T
Capitalização total de mercado
$135.3B
Volume total
BTC 61.01%     ETH 9.35%
Dominância

Página de resultados 177 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teo Seng Capital Berhad  7252.KL $0.9399 0.2 USD
-2.59
$555.35M 118.08M USD $365.4K 77.7K USD $0.9399 0.2 USD $0.9599 0.2 USD $555.35M 118.08M USD 2.93 $0.32 0.07 USD
Atossa Therapeutics  ATOS $0.91
+1.56
$118.07M $397.23K $0.9 $0.93 $118.07M 0 -$0.2
SB Financial  SBFG $18.09
-0.77
$118.04M $12.27K $17.99 $18.34 $118.04M 10.64 $1.7
Hazoor Multi Projects Limited  HAZOOR.BO $43.64 0.53 USD
-0.93
$9.75B 117.97M USD $225.51K 2.73K USD $43.52 0.53 USD $44.39 0.54 USD $9.75B 117.97M USD 25.22 $1.73 0.02 USD
Tubos Reunidos, S.A.  TRG.MC $0.6199 0.68 USD
+0.65
$107.82M 117.86M USD $174.57K 190.83K USD $0.6099 0.67 USD $0.6199 0.68 USD $107.82M 117.86M USD 3.86 $0.16 0.17 USD
Tortoise Power and Energy Infrastructure Fund  TPZ $20
-0.3
$117.8M $10.71K $19.9 $20.17 $117.8M 18.12 $1.1
Naturhouse Health, S.A.  NTH.MC $1.8 1.96 USD
+0.56
$107.61M 117.63M USD $45.03K 49.22K USD $1.79 1.95 USD $1.8 1.96 USD $107.61M 117.63M USD 11.21 $0.16 0.17 USD
Zinwell Corporation  2485.TW $11.65 0.37 USD
+0.87
$3.7B 117.6M USD $489.11K 15.54K USD $11.55 0.37 USD $11.85 0.38 USD $3.7B 117.6M USD 0 -$2.51 -0.07 USD
iRobot Corporation  0R38.L $4.2
-0.27
$117.49M $200 $4.2 $4.2 $117.49M 0 -$0.27
WE & WIN Development Co., LTD  2537.TW $12.3 0.39 USD
-0.81
$3.7B 117.47M USD $1.3M 41.34K USD $12.2 0.39 USD $12.5 0.4 USD $3.7B 117.47M USD 10.25 $1.2 0.04 USD
Aero Win Technology Corporation  8222.TW $53.9 1.71 USD
-1.1
$3.7B 117.45M USD $2.67M 84.89K USD $53.9 1.71 USD $54.6 1.73 USD $3.7B 117.45M USD 36.41 $1.48 0.05 USD
ABL Group ASA  ABL.OL $9.34 0.9 USD
0
$1.22B 117.35M USD $74.51K 7.15K USD $9.22 0.88 USD $9.6 0.92 USD $1.22B 117.35M USD 93.40 $0.1 0.009 USD
KNH Enterprise Co., Ltd.  9919.TW $18.9 0.6 USD
+1.07
$3.69B 117.33M USD $1.34M 42.43K USD $18.55 0.59 USD $19 0.6 USD $3.69B 117.33M USD 0 -$1.16 -0.03 USD
PT Buana Lintas Lautan Tbk  BULL.JK $130 0.0083 USD
+13.04
$1.84T 117.28M USD $90.72M 5.8K USD $115 0.0073 USD $130 0.0083 USD $1.84T 117.28M USD 7.95 $16.34 0.001 USD
Hong Ho Precision Textile Co.,Ltd.  1446.TW $26.8 0.85 USD
+0.37
$3.69B 117.27M USD $188.65K 5.99K USD $26.65 0.85 USD $26.95 0.86 USD $3.69B 117.27M USD 3.30 $8.11 0.26 USD
Western Asset Investment Grade Income Fund  PAI $12.33
-0.32
$117.27M $3.58K $12.33 $12.33 $117.27M 31.61 $0.39
Iceland Seafood International hf.  ICESEA.IC $5.2 0.04 USD
0
$15.94B 117.17M USD $44.22K 325.11 USD $5.2 0.04 USD $5.2 0.04 USD $15.94B 117.17M USD 28.88 $0.18 0.001 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
+1.96
$156.32M 117.15M USD $100K 74.95K USD $0.26 0.19 USD $0.26 0.19 USD $156.32M 117.15M USD 13.00 $0.02 0.01 USD
YIP'S CHEMICAL  0408.HK $1.64 0.21 USD
-0.61
$915.87M 117.11M USD $300K 38.36K USD $1.64 0.21 USD $1.65 0.21 USD $915.87M 117.11M USD 9.64 $0.17 0.02 USD
Sivers Semiconductors AB (publ)  SIVE.ST $4.43 0.43 USD
+1.56
$1.2B 117.07M USD $1.06M 103.62K USD $4.42 0.43 USD $4.68 0.46 USD $1.2B 117.07M USD 0 -$0.57 -0.05 USD
Savannah Resources  SAVNF $0.05
+11.86
$117.01M $50K $0.05 $0.05 $117.01M 0 $0
HLS Therapeutics Inc.  HLS.TO $4.98 3.7 USD
+1.22
$157.54M 116.9M USD $2.71K 2.01K USD $4.88 3.62 USD $4.99 3.7 USD $157.54M 116.9M USD 0 -$0.78 -0.5 USD
CeoTronics AG  CEK.DE $13.4 14.65 USD
-1.83
$106.93M 116.89M USD $32.5K 35.52K USD $12.9 14.1 USD $13.65 14.92 USD $106.93M 116.89M USD 34.35 $0.39 0.43 USD
CSP  CSPI $11.85
-11
$116.88M $65.07K $11.83 $13.83 $116.88M 0 -$0.16
Otsuka Information Technology Corp.  3570.TWO $215 6.83 USD
+3.12
$3.68B 116.8M USD $107.91K 3.43K USD $208 6.61 USD $215.5 6.85 USD $3.68B 116.8M USD 15.20 $14.14 0.45 USD
Chaintech Technology Corporation  2425.TW $38.05 1.21 USD
+0.53
$3.67B 116.67M USD $1.42M 45.25K USD $37.9 1.2 USD $38.95 1.24 USD $3.67B 116.67M USD 181.19 $0.21 0.006 USD
Shaver Shop Group Limited  SSG.AX $1.32 0.87 USD
-1.86
$176.21M 116.63M USD $90.41K 59.84K USD $1.32 0.87 USD $1.35 0.89 USD $176.21M 116.63M USD 12.00 $0.11 0.07 USD
First Acceptance  FACO $3.17
-0.94
$116.57M $3.9K $3.17 $3.2 $116.57M 4.73 $0.67
Perma-Pipe  PPIH $14.6
+0.41
$116.55M $186 $14.22 $14.89 $116.55M 13.03 $1.12
Diamond Building Products Public Company Limited  DRT.BK $5.1 0.14 USD
0
$4.14B 116.53M USD $556.74K 15.67K USD $5.05 0.14 USD $5.2 0.15 USD $4.14B 116.53M USD 10.85 $0.47 0.01 USD
Lan Fa Textile Co., Ltd.  1459.TW $11.55 0.37 USD
+0.87
$3.67B 116.52M USD $136.42K 4.33K USD $11.3 0.36 USD $11.6 0.37 USD $3.67B 116.52M USD 16.26 $0.71 0.02 USD
China Harmony Auto Holding Limited  3836.HK $0.6099 0.08 USD
-3.17
$910.9M 116.47M USD $431K 55.11K USD $0.5899 0.08 USD $0.63 0.08 USD $910.9M 116.47M USD 0 -$0.22 -0.02 USD
Quaser Machine Tools, Inc.  4563.TWO $66.7 2.12 USD
+0.3
$3.67B 116.46M USD $191.81K 6.09K USD $66.7 2.12 USD $67.9 2.16 USD $3.67B 116.46M USD 16.75 $3.98 0.13 USD
IDT INT'L  0167.HK $2.1 0.27 USD
-4.11
$910M 116.35M USD $47.77K 6.11K USD $2 0.26 USD $2.1 0.27 USD $910M 116.35M USD 0.79 $2.65 0.34 USD
Monument Mining  MMTMF $0.33
0
$116.31M $25K $0.33 $0.33 $116.31M 4.71 $0.07
Source Energy Services Ltd.  SHLE.TO $11.57 8.59 USD
+0.78
$156.72M 116.29M USD $42.22K 31.33K USD $11.45 8.5 USD $11.7 8.68 USD $156.72M 116.29M USD 5.03 $2.3 1.71 USD
Suria Capital Holdings Berhad  6521.KL $1.58 0.34 USD
0
$546.4M 116.18M USD $11.9K 2.53K USD $1.52 0.32 USD $1.58 0.34 USD $546.4M 116.18M USD 17.55 $0.09 0.02 USD
Hafary Holdings Limited  5VS.SI $0.3599 0.27 USD
0
$155M 116.16M USD $70K 52.46K USD $0.3499 0.26 USD $0.3599 0.27 USD $155M 116.16M USD 6.00 $0.06 0.04 USD
M.C.S. Steel Public Company Limited  MCS.BK $8.65 0.24 USD
-0.57
$4.13B 116.1M USD $375.51K 10.57K USD $8.7 0.24 USD $8.8 0.25 USD $4.13B 116.1M USD 4.99 $1.73 0.05 USD
Niko Semiconductor Co., Ltd.  3317.TWO $45.1 1.43 USD
+4.64
$3.65B 116.08M USD $776.81K 24.68K USD $43.1 1.37 USD $45.55 1.45 USD $3.65B 116.08M USD 17.08 $2.64 0.08 USD
DHI  DHX $2.38
+0.42
$116.03M $102.13K $2.38 $2.49 $116.03M 0 -$0.17
Talga  TLGRF $0.25
-5.66
$116M $10K $0.25 $0.25 $116M 0 -$0.04
General Enterprise Ventures  GEVI $1.84
+2.22
$115.98M $25.5K $1.8 $1.94 $115.98M 0 -$0.33
Mr. Blue Corporation  207760.KQ $1,864 1.41 USD
+15.92
$153.56B 115.92M USD $77.96M 58.84K USD $1,691 1.28 USD $2,090 1.58 USD $153.56B 115.92M USD 0 $0 0 USD
Capral Limited  CAA.AX $10.48 6.94 USD
-2.51
$175.05M 115.86M USD $13.1K 8.67K USD $10.48 6.94 USD $10.68 7.07 USD $175.05M 115.86M USD 5.75 $1.82 1.2 USD
Saudi Vitrified Clay Pipe Company  2360.SR $28.95 7.72 USD
-1.36
$434.25M 115.85M USD $33.17K 8.85K USD $28.7 7.66 USD $29.7 7.92 USD $434.25M 115.85M USD 0 -$7.44 -1.9 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.72 0.48 USD
+12.39
$905.51M 115.78M USD $1.35M 172K USD $3.21 0.41 USD $3.95 0.51 USD $905.51M 115.78M USD 0 -$0.39 -0.04 USD
Lojas Quero-Quero S.A.  LJQQ3.SA $2.76 0.56 USD
+1.47
$571.09M 115.75M USD $74.1K 15.02K USD $2.74 0.56 USD $2.79 0.57 USD $571.09M 115.75M USD 0 -$0.44 -0.08 USD
Panoro Minerals Ltd.  PML.V $0.5899 0.44 USD
0
$155.98M 115.75M USD $259.81K 192.79K USD $0.5799 0.43 USD $0.65 0.48 USD $155.98M 115.75M USD 0 $0 0 USD
SHENGUAN HLDGS  0829.HK $0.28 0.04 USD
-1.75
$904.53M 115.66M USD $1.74M 221.97K USD $0.28 0.04 USD $0.2899 0.04 USD $904.53M 115.66M USD 28.00 $0.01 0.001 USD
Deutsche Konsum REIT-AG  DKG.DE $2.44 2.67 USD
-3.56
$105.78M 115.63M USD $8.28K 9.05K USD $2.4 2.62 USD $2.6 2.84 USD $105.78M 115.63M USD 0 -$0.22 -0.2 USD
Agora S.A.  AGO.WA $9.76 2.48 USD
-0.2
$454.63M 115.56M USD $12.4K 3.15K USD $9.66 2.46 USD $9.78 2.49 USD $454.63M 115.56M USD 0 -$0.06 -0.01 USD
WALNUT CAP  0905.HK $0.8599 0.11 USD
+2.38
$903.43M 115.51M USD $56K 7.16K USD $0.8399 0.11 USD $0.8599 0.11 USD $903.43M 115.51M USD 0 $0 0 USD
MIDLAND HOLDING  1200.HK $1.26 0.16 USD
-2.33
$903.29M 115.5M USD $2.59M 331.16K USD $1.21 0.15 USD $1.3 0.17 USD $903.29M 115.5M USD 2.79 $0.45 0.06 USD
Mermaid Maritime Public Company Limited  DU4.SI $0.11 0.08 USD
+4.81
$154.05M 115.46M USD $10.68M 8M USD $0.11 0.08 USD $0.11 0.08 USD $154.05M 115.46M USD 10.90 $0.01 0.007 USD
Brockman Mining Limited  BCK.AX $0.02 0.0099 USD
+7.14
$174.43M 115.45M USD $144.24K 95.47K USD $0.02 0.0099 USD $0.02 0.0099 USD $174.43M 115.45M USD 0 $0 0 USD
Pantech Group Holdings Berhad  5125.KL $0.66 0.14 USD
0
$542.49M 115.35M USD $461.6K 98.15K USD $0.65 0.14 USD $0.66 0.14 USD $542.49M 115.35M USD 6.54 $0.1 0.02 USD
Sumeeko Industries Co., Ltd.  2066.TWO $78.5 2.49 USD
-0.63
$3.63B 115.28M USD $49.2K 1.56K USD $76 2.41 USD $79.1 2.51 USD $3.63B 115.28M USD 15.51 $5.06 0.16 USD
Verde Resources  VRDR $0.08999
-2.13
$115.26M $32.19K $0.08999 $0.08999 $115.26M 0 $0
HLV Limited  HLVLTD.NS $14.42 0.17 USD
-1.5
$9.53B 115.25M USD $1.31M 15.83K USD $14.1 0.17 USD $14.76 0.18 USD $9.53B 115.25M USD 36.04 $0.4 0.004 USD
Copper Fox Metals Inc.  CUU.V $0.27 0.2 USD
+1.89
$155.28M 115.23M USD $1K 742.06 USD $0.27 0.2 USD $0.27 0.2 USD $155.28M 115.23M USD 0 $0 0 USD
OFS Capital  OFS $8.6
+1.3
$115.22M $39.01K $8.46 $8.66 $115.22M 3.82 $2.25
LEE'S PHARM  0950.HK $1.53 0.2 USD
+1.32
$900.92M 115.19M USD $1.47M 188.28K USD $1.48 0.19 USD $1.58 0.2 USD $900.92M 115.19M USD 9.56 $0.16 0.02 USD
ALi Corporation  3041.TW $25.85 0.82 USD
-0.58
$3.62B 115.18M USD $554.34K 17.61K USD $25.85 0.82 USD $26.6 0.85 USD $3.62B 115.18M USD 0 -$1.65 -0.05 USD
Codexis, Inc.  0I0X.L $2.4
-0.41
$115.17M $216 $2.35 $2.48 $115.17M 0 -$0.32
3-D Matrix, Ltd.  7777.T $157 1.06 USD
+2.61
$17.06B 115.14M USD $1.58M 10.64K USD $152 1.03 USD $158 1.07 USD $17.06B 115.14M USD 0 -$8.22 -0.05 USD
Babcock & Wilcox Enterprises  BW $1.17
-7.14
$115.13M $2.11M $1.12 $1.23 $115.13M 0 -$0.88
Inseego  INSG $7.67
+0.13
$115.11M $103.83K $7.57 $7.85 $115.11M 0 -$1.02
NEWTON RES  1231.HK $0.23 0.03 USD
+0.45
$900M 115.08M USD $112K 14.32K USD $0.2 0.03 USD $0.23 0.03 USD $900M 115.08M USD 0 $0 0 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.  YATAS.IS $25.48 0.8 USD
+1.68
$3.66B 115.04M USD $747.86K 23.49K USD $25.1 0.79 USD $25.9 0.81 USD $3.66B 115.04M USD 91.00 $0.28 0.008 USD
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.  SAYAS.IS $47.4 1.49 USD
+3.04
$3.66B 114.99M USD $3.2M 100.46K USD $46.2 1.45 USD $49.42 1.55 USD $3.66B 114.99M USD 0 -$1.12 -0.03 USD
Affinity Bancshares  AFBI $18.2
+0.72
$114.95M $81 $18.17 $18.4 $114.95M 20.00 $0.91
GMM Grammy Public Company Limited  GRAMMY.BK $4.98 0.14 USD
-0.4
$4.08B 114.89M USD $1.4K 39.39 USD $4.98 0.14 USD $5 0.14 USD $4.08B 114.89M USD 38.30 $0.13 0.003 USD
Leofoo Development Co., Ltd.  2705.TW $18.9 0.6 USD
-1.05
$3.62B 114.89M USD $111.91K 3.56K USD $18.9 0.6 USD $19.25 0.61 USD $3.62B 114.89M USD 82.17 $0.23 0.007 USD
PTT Synergy Group Berhad  7010.KL $1.25 0.27 USD
0
$540.2M 114.86M USD $504K 107.17K USD $1.25 0.27 USD $1.26 0.27 USD $540.2M 114.86M USD 17.85 $0.07 0.01 USD
Comet Ridge Limited  COI.AX $0.1499 0.1 USD
0
$173.48M 114.82M USD $451.99K 299.15K USD $0.14 0.09 USD $0.1499 0.1 USD $173.48M 114.82M USD 0 $0 0 USD
Bluebik Group Public Company Limited  BBIK.BK $20.4 0.57 USD
-1.45
$4.08B 114.81M USD $386.39K 10.87K USD $20.4 0.57 USD $20.8 0.59 USD $4.08B 114.81M USD 13.33 $1.53 0.04 USD
Promotora de Hoteles Norte 19, S.A.B. de C.V.  HCITY.MX $4.7 0.28 USD
0
$1.94B 114.75M USD $18.38K 1.09K USD $4.7 0.28 USD $4.7 0.28 USD $1.94B 114.75M USD 0 -$0.3 -0.01 USD
Ajiya Berhad  7609.KL $1.77 0.38 USD
-0.56
$539.11M 114.63M USD $50.7K 10.78K USD $1.73 0.37 USD $1.78 0.38 USD $539.11M 114.63M USD 16.09 $0.11 0.02 USD
Amarc Resources Ltd.  AHR.V $0.6899 0.51 USD
-4.17
$154.44M 114.61M USD $68.01K 50.47K USD $0.68 0.5 USD $0.7299 0.54 USD $154.44M 114.61M USD 0 -$0.01 -0.007 USD
Taylor Devices  TAYD $36.53
-0.22
$114.58M $121 $35.82 $36.82 $114.58M 14.61 $2.5
Espey Mfg. & Electronics  ESP $40.45
-0.28
$114.53M $1.9K $40.45 $40.8 $114.53M 15.09 $2.68
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $30.64 0.96 USD
+2.07
$3.65B 114.51M USD $409.13K 12.85K USD $30.02 0.94 USD $30.84 0.97 USD $3.65B 114.51M USD 0 -$0.09 -0.002 USD
Roadrunner Transportation Systems  RRTS $2.99
-0.33
$114.49M $1.65K $2.96 $3.07 $114.49M 0 -$9.89
Friedman Industries, Incorporated  FRD $16.42
-2.61
$114.46M $11 $16.42 $17.1 $114.46M 20.27 $0.81
Tai Hing Group Holdings Limited  6811.HK $0.92 0.12 USD
-1.08
$893.71M 114.27M USD $863K 110.35K USD $0.92 0.12 USD $0.9399 0.12 USD $893.71M 114.27M USD 15.33 $0.06 0.007 USD
Aptech Limited  APTECHT.NS $156.59 1.89 USD
+2.34
$9.44B 114.26M USD $61.28K 741.36 USD $153.5 1.86 USD $159 1.92 USD $9.44B 114.26M USD 47.59 $3.29 0.04 USD
Crimson Wine  CWGL $5.55
+1.28
$114.25M $3.44K $5.48 $5.75 $114.25M 277.50 $0.02
Cash Converters International Limited  CCV.AX $0.28 0.18 USD
-1.79
$172.57M 114.22M USD $145.73K 96.46K USD $0.27 0.18 USD $0.28 0.19 USD $172.57M 114.22M USD 9.16 $0.03 0.02 USD
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi  BRLSM.IS $16.22 0.51 USD
+1.31
$3.63B 114.1M USD $1.87M 58.63K USD $16.01 0.5 USD $16.42 0.52 USD $3.63B 114.1M USD 8.15 $1.99 0.06 USD
Hannan Metals Ltd.  HAN.V $1.23 0.91 USD
-1.6
$153.73M 114.08M USD $79.87K 59.27K USD $1.23 0.91 USD $1.27 0.94 USD $153.73M 114.08M USD 0 -$0.01 -0.007 USD
Grayscale Litecoin Trust (LTC)  LTCN $7.02
+3.24
$114.03M $36.29K $6.81 $6.84 $114.03M 0 $0
The ONE Group Hospitality  STKS $3.69
+3.94
$114.03M $66.55K $3.52 $3.95 $114.03M 0 -$1.26
AMREP  AXR $21.56
+1.17
$114M $15.2K $20.9 $22 $114M 8.94 $2.41
Net Insight AB (publ)  0H14.L $3.55 0.35 USD
+0.71
$1.17B 113.87M USD $410.05K 40.03K USD $3.48 0.34 USD $3.55 0.35 USD $1.17B 113.87M USD 50.64 $0.07 0.006 USD
Kamdhenu Limited  KAMDHENU.NS $33.41 0.4 USD
-0.09
$9.4B 113.77M USD $856.37K 10.36K USD $33.25 0.4 USD $33.69 0.41 USD $9.4B 113.77M USD 15.32 $2.18 0.03 USD
Hannan Metals  HANNF $0.91
-1.09
$113.74M $19.64K $0.9 $0.92 $113.74M 0 -$0.01
CHEN HSONG HOLD  0057.HK $1.41 0.18 USD
+0.71
$889.05M 113.68M USD $290K 37.08K USD $1.4 0.18 USD $1.43 0.18 USD $889.05M 113.68M USD 7.83 $0.18 0.02 USD
First Guaranty Bancshares  FGBI $8.82
-0.34
$113.68M $197 $8.82 $8.82 $113.68M 67.84 $0.13
Directa Sim S.p.A.  D.MI $5.54 6.06 USD
+0.36
$103.88M 113.55M USD $6.5K 7.11K USD $5.48 5.99 USD $5.54 6.06 USD $103.88M 113.55M USD 9.38 $0.59 0.64 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.