$3.49T
Capitalização total de mercado
$128.31B
Volume total
BTC 60.95%     ETH 9.46%
Dominância

Página de resultados 177 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3-D Matrix, Ltd.  7777.T $160 1.08 USD
+1.27
$17.38B 117.34M USD $2.58M 17.42K USD $153 1.03 USD $160 1.08 USD $17.38B 117.34M USD 0 -$8.22 -0.05 USD
BeyondSpring  BYSI $2.91
+15.94
$117.32M $188.92K $2.33 $2.96 $117.32M 0 -$0.25
Agora S.A.  AGO.WA $9.9 2.52 USD
+0.81
$461.15M 117.21M USD $1.66K 421.93 USD $9.8 2.49 USD $9.9 2.52 USD $461.15M 117.21M USD 0 -$0.06 -0.01 USD
New World Resources Limited  NWC.AX $0.05 0.03 USD
+4.17
$177.06M 117.19M USD $58.67M 38.83M USD $0.05 0.03 USD $0.05 0.03 USD $177.06M 117.19M USD 0 $0 0 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$156.32M 117.15M USD $50.1K 37.55K USD $0.26 0.19 USD $0.26 0.19 USD $156.32M 117.15M USD 13.00 $0.02 0.01 USD
Barramundi Limited  BRM.NZ $0.67 0.41 USD
-1.47
$189.84M 117.15M USD $160.74K 99.19K USD $0.67 0.41 USD $0.6899 0.43 USD $189.84M 117.15M USD 6.70 $0.1 0.06 USD
Cardiol Therapeutics Inc.  CRDL.TO $1.91 1.42 USD
-3.54
$157.86M 117.14M USD $55.94K 41.51K USD $1.9 1.41 USD $1.98 1.47 USD $157.86M 117.14M USD 0 -$0.47 -0.3 USD
Net Insight AB (publ)  NETI-B.ST $3.53 0.34 USD
+0.14
$1.2B 117.12M USD $147K 14.35K USD $3.51 0.34 USD $3.57 0.35 USD $1.2B 117.12M USD 29.37 $0.12 0.01 USD
Foraco International SA  FAR.TO $1.6 1.19 USD
-1.23
$157.81M 117.1M USD $28.77K 21.35K USD $1.6 1.19 USD $1.63 1.21 USD $157.81M 117.1M USD 5.71 $0.28 0.21 USD
Hazoor Multi Projects Limited  HAZOOR.BO $43.29 0.52 USD
-0.26
$9.67B 117.02M USD $158.3K 1.92K USD $43 0.52 USD $43.99 0.53 USD $9.67B 117.02M USD 25.02 $1.73 0.02 USD
JB Foods Limited  BEW.SI $0.45 0.34 USD
0
$155.93M 116.86M USD $29.5K 22.11K USD $0.45 0.34 USD $0.46 0.34 USD $155.93M 116.86M USD 3.46 $0.13 0.1 USD
Aero Win Technology Corporation  8222.TW $53.6 1.7 USD
+0.56
$3.68B 116.79M USD $2.37M 75.23K USD $52.8 1.68 USD $53.7 1.71 USD $3.68B 116.79M USD 36.21 $1.48 0.05 USD
Ironwood Pharmaceuticals  IRWD $0.7199
-9.69
$116.79M $2.88M $0.7099 $0.8 $116.79M 0 -$0.19
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.  SAYAS.IS $48.12 1.51 USD
-1.51
$3.72B 116.74M USD $1.18M 36.97K USD $47.08 1.48 USD $48.86 1.53 USD $3.72B 116.74M USD 0 -$1.12 -0.03 USD
Origin Property Public Company Limited  ORI.BK $1.69 0.05 USD
-2.87
$4.15B 116.7M USD $3.07M 86.28K USD $1.68 0.05 USD $1.74 0.05 USD $4.15B 116.7M USD 5.82 $0.29 0.008 USD
Piquadro S.p.A.  PQ.MI $2.26 2.47 USD
+0.44
$106.74M 116.68M USD $3.12K 3.41K USD $2.26 2.47 USD $2.26 2.47 USD $106.74M 116.68M USD 9.82 $0.23 0.25 USD
CH BEIDAHUANG  0039.HK $0.1199 0.01 USD
-1.71
$912.37M 116.66M USD $11.23M 1.44M USD $0.1199 0.01 USD $0.1199 0.01 USD $912.37M 116.66M USD 0 $0 0 USD
Capral Limited  CAA.AX $10.55 6.98 USD
+0.76
$176.22M 116.63M USD $2.51K 1.66K USD $10.55 6.98 USD $10.69 7.08 USD $176.22M 116.63M USD 5.79 $1.82 1.2 USD
General Enterprise Ventures  GEVI $1.85
+2.78
$116.61M $46.89K $1.85 $2 $116.61M 0 -$0.33
First Acceptance  FACO $3.17
-2.46
$116.57M $4.6K $3.19 $3.2 $116.57M 4.73 $0.67
Diamond Building Products Public Company Limited  DRT.BK $5.1 0.14 USD
0
$4.14B 116.53M USD $123.69K 3.48K USD $5.05 0.14 USD $5.15 0.14 USD $4.14B 116.53M USD 10.85 $0.47 0.01 USD
Tubos Reunidos, S.A.  TRG.MC $0.6099 0.67 USD
-1.13
$106.6M 116.53M USD $244.2K 266.95K USD $0.6099 0.66 USD $0.6199 0.68 USD $106.6M 116.53M USD 3.82 $0.16 0.17 USD
Saudi Arabian Cooperative Insurance Company  8100.SR $14.54 3.88 USD
-4.84
$436.2M 116.37M USD $37.12K 9.9K USD $14.52 3.87 USD $15.2 4.05 USD $436.2M 116.37M USD 7.26 $2 0.53 USD
Sumeeko Industries Co., Ltd.  2066.TWO $79.2 2.52 USD
-0.25
$3.66B 116.31M USD $20.04K 636.68 USD $78.2 2.48 USD $80 2.54 USD $3.66B 116.31M USD 15.65 $5.06 0.16 USD
Suria Capital Holdings Berhad  6521.KL $1.58 0.34 USD
+3.95
$546.4M 116.18M USD $13.4K 2.85K USD $1.52 0.32 USD $1.58 0.34 USD $546.4M 116.18M USD 17.55 $0.09 0.02 USD
Hafary Holdings Limited  5VS.SI $0.3599 0.27 USD
0
$155M 116.16M USD $70K 52.46K USD $0.3499 0.26 USD $0.3599 0.27 USD $155M 116.16M USD 6.00 $0.06 0.04 USD
Hye Technology Co.,Ltd  6877.TWO $86.4 2.75 USD
+3.85
$3.65B 116.12M USD $2.91M 92.47K USD $82.4 2.62 USD $91 2.89 USD $3.65B 116.12M USD 70.81 $1.22 0.04 USD
Asian Granito India Limited  ASIANTILES.NS $65.07 0.79 USD
+4.73
$9.58B 115.87M USD $3.32M 40.18K USD $60.69 0.73 USD $65.6 0.79 USD $9.58B 115.87M USD 32.05 $2.03 0.02 USD
Dish TV India  DTTVY $0.02
0
$115.87M $9.06K $0.02999 $0.02999 $115.87M 0 -$0.03
DUG Technology Ltd  DUG.AX $1.3 0.86 USD
-1.14
$175.06M 115.86M USD $460.38K 304.7K USD $1.25 0.82 USD $1.3 0.86 USD $175.06M 115.86M USD 0 -$0.03 -0.01 USD
ABL Group ASA  ABL.OL $9.22 0.88 USD
-1.71
$1.21B 115.85M USD $39.52K 3.79K USD $9.22 0.88 USD $9.48 0.91 USD $1.21B 115.85M USD 92.20 $0.1 0.009 USD
Full House Resorts  FLL $3.22
-1.53
$115.84M $188.36K $3.18 $3.34 $115.84M 0 -$1.1
AJISEN (CHINA)  0538.HK $0.8299 0.11 USD
+5.06
$905.98M 115.84M USD $1.12M 143.46K USD $0.79 0.1 USD $0.8299 0.11 USD $905.98M 115.84M USD 0 -$0.02 -0.002 USD
Havila Kystruten AS  HKY.OL $1.41 0.14 USD
+2.17
$1.21B 115.78M USD $235.87K 22.63K USD $1.38 0.13 USD $1.42 0.14 USD $1.21B 115.78M USD 0 -$0.62 -0.05 USD
Leslie's  LESL $0.6199
-6.51
$115.78M $1.68M $0.6099 $0.68 $115.78M 0 -$0.25
Perma-Pipe  PPIH $14.5
+1.05
$115.75M $6.83K $14.26 $14.78 $115.75M 12.94 $1.12
HLS Therapeutics Inc.  HLS.TO $4.93 3.66 USD
-0.4
$155.96M 115.73M USD $1.1K 816.27 USD $4.81 3.57 USD $4.94 3.67 USD $155.96M 115.73M USD 0 -$0.78 -0.5 USD
Cardiol Therapeutics  CRDL $1.4
-3.45
$115.71M $171.85K $1.39 $1.45 $115.71M 0 -$0.34
The ONE Group Hospitality  STKS $3.74
-1.58
$115.58M $64.57K $3.65 $3.79 $115.58M 0 -$1.26
Tai Hing Group Holdings Limited  6811.HK $0.93 0.12 USD
0
$903.42M 115.51M USD $662K 84.64K USD $0.92 0.12 USD $0.93 0.12 USD $903.42M 115.51M USD 15.50 $0.06 0.007 USD
Leofoo Development Co., Ltd.  2705.TW $19 0.6 USD
-0.26
$3.63B 115.5M USD $203.06K 6.45K USD $18.95 0.6 USD $19.1 0.61 USD $3.63B 115.5M USD 82.60 $0.23 0.007 USD
Grayscale Litecoin Trust (LTC)  LTCN $7.11
-1.55
$115.49M $51.15K $7.02 $7.35 $115.49M 0 $0
PT Buana Lintas Lautan Tbk  BULL.JK $128 0.0081 USD
-5.19
$1.81T 115.48M USD $55.3M 3.53K USD $125 0.0079 USD $135 0.0086 USD $1.81T 115.48M USD 7.86 $16.28 0.001 USD
Kapsch TrafficCom AG  KTCG.VI $7.38 8.07 USD
+2.22
$105.53M 115.36M USD $1 1.09 USD $7.38 8.07 USD $7.38 8.07 USD $105.53M 115.36M USD 0 -$2.54 -2.7 USD
Affinity Bancshares  AFBI $18.26
-0.22
$115.33M $10.43K $18.26 $18.49 $115.33M 20.06 $0.91
Espey Mfg. & Electronics  ESP $40.72
-0.22
$115.29M $24.35K $40.7 $41.88 $115.29M 15.19 $2.68
KNH Enterprise Co., Ltd.  9919.TW $18.55 0.59 USD
0
$3.62B 115.15M USD $832.53K 26.45K USD $18.55 0.59 USD $18.9 0.6 USD $3.62B 115.15M USD 0 -$1.16 -0.03 USD
Sinostar PEC Holdings Limited  C9Q.SI $0.16 0.12 USD
+3.9
$153.6M 115.12M USD $72.7K 54.49K USD $0.16 0.12 USD $0.16 0.12 USD $153.6M 115.12M USD 4.00 $0.04 0.03 USD
JUSTIN ALLEN H  1425.HK $0.7199 0.09 USD
0
$900M 115.08M USD $3.02M 385.51K USD $0.7099 0.09 USD $0.7199 0.09 USD $900M 115.08M USD 5.14 $0.14 0.02 USD
Vaxart  VXRT $0.5
+28.3
$115.05M $93.27M $0.4899 $0.6199 $115.05M 0 -$0.26
OFX Group Limited  OFX.AX $0.75 0.49 USD
+3.47
$173.68M 114.95M USD $1.14M 757.2K USD $0.7099 0.47 USD $0.75 0.5 USD $173.68M 114.95M USD 6.77 $0.11 0.07 USD
Southern Steel Berhad  5665.KL $0.3599 0.08 USD
0
$540.4M 114.91M USD $82.5K 17.54K USD $0.3599 0.08 USD $0.38 0.08 USD $540.4M 114.91M USD 0 -$0.11 -0.02 USD
PTT Synergy Group Berhad  7010.KL $1.25 0.27 USD
+0.81
$540.2M 114.86M USD $28.6K 6.08K USD $1.25 0.27 USD $1.25 0.27 USD $540.2M 114.86M USD 17.85 $0.07 0.01 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.  YATAS.IS $25.44 0.8 USD
-0.93
$3.66B 114.86M USD $274.71K 8.63K USD $25.22 0.79 USD $26.04 0.82 USD $3.66B 114.86M USD 90.85 $0.28 0.008 USD
Codexis, Inc.  0I0X.L $2.39
-3.63
$114.69M $5.51K $2.39 $2.49 $114.69M 0 -$0.32
Naturhouse Health, S.A.  NTH.MC $1.75 1.91 USD
-2.78
$104.91M 114.68M USD $29.34K 32.07K USD $1.75 1.91 USD $1.84 2.01 USD $104.91M 114.68M USD 10.93 $0.16 0.17 USD
Singer Thailand Public Company Limited  SINGER.BK $5 0.14 USD
-0.99
$4.08B 114.67M USD $2.26M 63.61K USD $4.96 0.14 USD $5.1 0.14 USD $4.08B 114.67M USD 250.00 $0.02 0.0005 USD
Mr. Blue Corporation  207760.KQ $1,842 1.39 USD
-3.15
$151.75B 114.55M USD $5.53M 4.17K USD $1,827 1.38 USD $1,915 1.45 USD $151.75B 114.55M USD 0 $0 0 USD
ALi Corporation  3041.TW $25.7 0.82 USD
-1.15
$3.6B 114.51M USD $267.49K 8.5K USD $25.7 0.82 USD $26.15 0.83 USD $3.6B 114.51M USD 0 -$1.65 -0.05 USD
Roadrunner Transportation Systems  RRTS $2.99
-2.61
$114.49M $1.4K $2.96 $2.99 $114.49M 0 -$9.83
CHEN HSONG HOLD  0057.HK $1.42 0.18 USD
0
$895.36M 114.48M USD $18K 2.3K USD $1.41 0.18 USD $1.42 0.18 USD $895.36M 114.48M USD 7.88 $0.18 0.02 USD
Aroa Biosurgery Limited  ARX.AX $0.5 0.33 USD
-4.76
$172.96M 114.48M USD $173.18K 114.62K USD $0.5 0.33 USD $0.53 0.35 USD $172.96M 114.48M USD 0 -$0.01 -0.006 USD
Pantech Group Holdings Berhad  5125.KL $0.65 0.14 USD
0
$538.35M 114.47M USD $748.1K 159.07K USD $0.65 0.14 USD $0.66 0.14 USD $538.35M 114.47M USD 6.49 $0.1 0.02 USD
Townsquare Media  TSQ $7
-3.58
$114.46M $131.42K $6.98 $7.27 $114.46M 0 -$0.96
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi  BRLSM.IS $16.25 0.51 USD
-2.34
$3.64B 114.31M USD $1.24M 39.01K USD $16.11 0.51 USD $16.6 0.52 USD $3.64B 114.31M USD 7.92 $2.05 0.06 USD
Bodal Chemicals Limited  BODALCHEM.NS $74.98 0.91 USD
+0.81
$9.44B 114.25M USD $401.25K 4.85K USD $74.05 0.9 USD $77 0.93 USD $9.44B 114.25M USD 51.00 $1.47 0.02 USD
Deutsche Konsum REIT-AG  DKG.DE $2.41 2.63 USD
-1.23
$104.48M 114.21M USD $112 122.43 USD $2.41 2.63 USD $2.41 2.63 USD $104.48M 114.21M USD 0 -$0.22 -0.2 USD
Brockman Mining Limited  BCK.AX $0.02 0.01 USD
0
$172.36M 114.08M USD $33.11K 21.91K USD $0.02 0.01 USD $0.02 0.01 USD $172.36M 114.08M USD 0 $0 0 USD
Crimson Wine  CWGL $5.54
0
$114.05M $2.84K $5.54 $5.74 $114.05M 277.00 $0.02
GMM Grammy Public Company Limited  GRAMMY.BK $4.94 0.14 USD
+0.41
$4.05B 113.97M USD $209 5.88 USD $4.94 0.14 USD $4.94 0.14 USD $4.05B 113.97M USD 38.00 $0.13 0.003 USD
Directa Sim S.p.A.  D.MI $5.56 6.08 USD
-0.36
$104.25M 113.96M USD $18K 19.68K USD $5.5 6.01 USD $5.6 6.12 USD $104.25M 113.96M USD 9.42 $0.59 0.64 USD
AMREP  AXR $21.54
-0.83
$113.89M $8.83K $21.19 $22.1 $113.89M 8.93 $2.41
Net Insight AB (publ)  0H14.L $3.55 0.35 USD
+0.42
$1.17B 113.87M USD $3.43K 335.2 USD $3.55 0.35 USD $3.55 0.35 USD $1.17B 113.87M USD 50.64 $0.07 0.006 USD
DAPHNE INT'L  0210.HK $0.45 0.06 USD
+1.12
$890.37M 113.84M USD $8.04M 1.03M USD $0.45 0.06 USD $0.4699 0.06 USD $890.37M 113.84M USD 7.50 $0.06 0.007 USD
Asian Pay Television Trust  S7OU.SI $0.08 0.06 USD
0
$151.73M 113.72M USD $383.9K 287.72K USD $0.08 0.06 USD $0.08999 0.06 USD $151.73M 113.72M USD 2.79 $0.03 0.02 USD
Riverview Bancorp  RVSB $5.42
-1.63
$113.69M $119.54K $5.42 $5.66 $113.69M 23.56 $0.23
Vertoz Limited  VERTOZ.NS $11.02 0.13 USD
0
$9.39B 113.63M USD $518.03K 6.27K USD $11.02 0.13 USD $11.2 0.14 USD $9.39B 113.63M USD 0 -$7.57 -0.09 USD
SHENGUAN HLDGS  0829.HK $0.28 0.04 USD
-1.79
$888.38M 113.59M USD $2.55M 326.31K USD $0.27 0.03 USD $0.28 0.04 USD $888.38M 113.59M USD 27.50 $0.01 0.001 USD
Hong Ho Precision Textile Co.,Ltd.  1446.TW $25.95 0.82 USD
-0.95
$3.57B 113.55M USD $553.85K 17.6K USD $25.6 0.81 USD $26.35 0.84 USD $3.57B 113.55M USD 3.19 $8.11 0.26 USD
American Well  AMWL $7.18
-2.58
$113.51M $36.35K $7.06 $7.49 $113.51M 0 -$9.87
Niko Semiconductor Co., Ltd.  3317.TWO $44.1 1.4 USD
-1.34
$3.57B 113.5M USD $336.24K 10.68K USD $43.6 1.39 USD $44.95 1.43 USD $3.57B 113.5M USD 16.70 $2.64 0.08 USD
HLV Limited  HLVLTD.NS $14.22 0.17 USD
-4.17
$9.38B 113.49M USD $761.53K 9.21K USD $14.18 0.17 USD $14.92 0.18 USD $9.38B 113.49M USD 34.68 $0.41 0.004 USD
Atossa Therapeutics  ATOS $0.88
-0.85
$113.41M $613.63K $0.8699 $0.93 $113.41M 0 -$0.2
Bellevue Group AG  BBN.SW $7.5 8.53 USD
-1.57
$99.63M 113.36M USD $7.63K 8.68K USD $7.5 8.53 USD $7.58 8.62 USD $99.63M 113.36M USD 11.19 $0.67 0.76 USD
Ajiya Berhad  7609.KL $1.75 0.37 USD
-1.13
$533.02M 113.34M USD $6K 1.28K USD $1.75 0.37 USD $1.75 0.37 USD $533.02M 113.34M USD 15.90 $0.11 0.02 USD
ManpowerGroup Greater China Limited  2180.HK $4.27 0.55 USD
+0.95
$886.05M 113.29M USD $220.75K 28.23K USD $4.23 0.54 USD $4.27 0.55 USD $886.05M 113.29M USD 6.09 $0.7 0.09 USD
CHINANEWTOWN  1278.HK $0.08999 0.01 USD
+3.41
$885.09M 113.17M USD $547.5K 70K USD $0.08999 0.01 USD $0.08999 0.01 USD $885.09M 113.17M USD 9.09 $0.01 0.001 USD
Yeong Guan Energy Technology Group Co., Ltd.  1589.TW $26.75 0.85 USD
+1.13
$3.56B 113.16M USD $101.26K 3.22K USD $26.45 0.84 USD $27 0.86 USD $3.56B 113.16M USD 0 -$2.42 -0.07 USD
Mosel Vitelic Inc.  2342.TW $22.6 0.72 USD
-0.66
$3.56B 113.03M USD $235.69K 7.49K USD $22.5 0.71 USD $22.8 0.72 USD $3.56B 113.03M USD 27.90 $0.81 0.03 USD
Berjaya Food Berhad  5196.KL $0.2999 0.06 USD
+1.69
$531.54M 113.02M USD $204.2K 43.42K USD $0.2899 0.06 USD $0.2999 0.06 USD $531.54M 113.02M USD 0 -$0.08 -0.01 USD
NAU IB Capital  293580.KQ $1,577 1.19 USD
+1.55
$149.7B 113M USD $3.39M 2.56K USD $1,560 1.18 USD $1,644 1.24 USD $149.7B 113M USD 0 $0 0 USD
Kamdhenu Limited  KAMDHENU.NS $33.13 0.4 USD
-2.44
$9.33B 112.92M USD $1.35M 16.38K USD $32.8 0.4 USD $34.24 0.41 USD $9.33B 112.92M USD 15.19 $2.18 0.03 USD
BIONET Corp.  1784.TWO $70.2 2.23 USD
-1.68
$3.55B 112.89M USD $102.64K 3.26K USD $70.2 2.23 USD $71.8 2.28 USD $3.55B 112.89M USD 46.49 $1.51 0.05 USD
Verde Resources  VRDR $0.08999
0
$112.76M $12.78K $0.08999 $0.08999 $112.76M 0 $0
IRC  1029.HK $0.07 0.0088 USD
0
$881.79M 112.75M USD $7.59M 970.22K USD $0.07 0.0086 USD $0.07 0.0090 USD $881.79M 112.75M USD 0 -$0.02 -0.002 USD
Calamos Global Total Return Fund  CGO $11.47
-0.2
$112.72M $30.18K $11.4 $11.5 $112.72M 3.15 $3.64
Harbour-Link Group Berhad  2062.KL $1.33 0.28 USD
+1.53
$530.11M 112.72M USD $9.5K 2.02K USD $1.32 0.28 USD $1.35 0.29 USD $530.11M 112.72M USD 4.92 $0.27 0.06 USD
GOME RETAIL  0493.HK $0.02 0.0024 USD
0
$881.31M 112.69M USD $41.43M 5.3M USD $0.02 0.0023 USD $0.02 0.0024 USD $881.31M 112.69M USD 0 -$0.03 -0.003 USD
Tuniu  TOUR $0.9699
-0.89
$112.64M $664.13K $0.93 $1.01 $112.64M 10.78 $0.09
Kewaunee Scientific  KEQU $39.45
-0.1
$112.61M $3.35K $39.32 $40.39 $112.61M 6.64 $5.94
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.