$3.41T
Общая капитализация
$67.1B
Общий объем
BTC 61.57%     ETH 9.02%
Доминирование

Страница результатов 177 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chant Sincere Co., Ltd.  6205.TW $47.1 1.5 USD
-5.42
$3.87B 123.08M USD $344.71K 10.95K USD $47.1 1.5 USD $49.8 1.58 USD $3.87B 123.08M USD 18.83 $2.5 0.08 USD
Greenwich LifeSciences  GLSI $9.2
-2.85
$122.99M $22.61K $9.2 $9.48 $122.99M 0 -$1.27
Canada Nickel Company Inc.  CNC.V $0.8599 0.64 USD
-2.27
$165.58M 122.87M USD $916.47K 680.08K USD $0.8399 0.62 USD $0.8699 0.65 USD $165.58M 122.87M USD 0 -$0.01 -0.007 USD
Tivan  TNGZF $0.05999
0
$122.82M $12.5K $0.05999 $0.05999 $122.82M 0 -$0.03
WALLIX GROUP SA  ALLIX.PA $16.96 18.54 USD
-0.7
$112.36M 122.82M USD $8.52K 9.31K USD $16.62 18.17 USD $16.98 18.56 USD $112.36M 122.82M USD 0 -$0.64 -0.6 USD
Power Root Berhad  7237.KL $1.36 0.29 USD
-2.16
$576.88M 122.66M USD $25.4K 5.4K USD $1.35 0.29 USD $1.36 0.29 USD $576.88M 122.66M USD 19.42 $0.07 0.01 USD
Canada Nickel Company  CNIKF $0.63
+1.1
$122.52M $6.2K $0.6199 $0.64 $122.52M 0 -$0.01
Taiwan Chinsan Electronic Industrial Co., Ltd.  8042.TWO $29.75 0.95 USD
-1.49
$3.85B 122.38M USD $172.83K 5.49K USD $29.75 0.95 USD $30.3 0.96 USD $3.85B 122.38M USD 53.12 $0.56 0.02 USD
DHI  DHX $2.51
-3.09
$122.37M $78.47K $2.51 $2.6 $122.37M 0 -$0.17
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $19.05 0.6 USD
-4.42
$3.89B 122.31M USD $961.43K 30.19K USD $18.55 0.58 USD $19.37 0.61 USD $3.89B 122.31M USD 5.01 $3.8 0.12 USD
Rithm Property Trust Inc.  RPT $2.69
-1.1
$122.19M $126.52K $2.69 $2.75 $122.19M 67.25 $0.04
Pulmonx  LUNG $3.03
-3.5
$121.98M $177.92K $3 $3.1 $121.98M 0 -$1.44
Seer  SEER $2.07
-2.82
$121.81M $184.31K $2.06 $2.11 $121.81M 0 -$1.41
Fiamma Holdings Berhad  6939.KL $1.08 0.23 USD
0
$572.65M 121.76M USD $117K 24.88K USD $1.08 0.23 USD $1.08 0.23 USD $572.65M 121.76M USD 7.71 $0.14 0.03 USD
Agronomics  AGNMF $0.11
+13.06
$121.69M $30K $0.08999 $0.08999 $121.69M 0 -$0.02
CellSeed Inc.  7776.T $520 3.51 USD
-0.57
$18.03B 121.68M USD $699.4K 4.72K USD $511 3.45 USD $528 3.56 USD $18.03B 121.68M USD 0 -$25.73 -0.1 USD
QINQIN FOODS  1583.HK $1.26 0.16 USD
+0.8
$951.42M 121.65M USD $12.86K 1.64K USD $1.2 0.15 USD $1.26 0.16 USD $951.42M 121.65M USD 42.00 $0.03 0.003 USD
Srivichaivejvivat Public Company Limited  VIH.BK $7.1 0.2 USD
0
$4.32B 121.56M USD $69.1K 1.94K USD $7.05 0.2 USD $7.1 0.2 USD $4.32B 121.56M USD 12.45 $0.57 0.02 USD
Mekdam Holding Group - Q.P.S.C.  MKDM.QA $2.77 0.76 USD
-0.4
$442.4M 121.54M USD $301.2K 82.75K USD $2.59 0.71 USD $2.78 0.76 USD $442.4M 121.54M USD 11.52 $0.24 0.07 USD
FingerMotion  FNGR $2.11
-2.76
$121.5M $349.72K $2.07 $2.21 $121.5M 0 -$0.09
Cardiol Therapeutics Inc.  CRDL.TO $1.98 1.47 USD
+1.54
$163.65M 121.44M USD $123.13K 91.37K USD $1.9 1.41 USD $2.03 1.51 USD $163.65M 121.44M USD 0 -$0.47 -0.3 USD
China Xinhua Education Group Limited  2779.HK $0.5899 0.08 USD
0
$949.06M 121.35M USD $446K 57.03K USD $0.5699 0.07 USD $0.5899 0.08 USD $949.06M 121.35M USD 2.68 $0.22 0.03 USD
Trinseo  TSE $3.4
+0.59
$121.21M $203.7K $3.36 $3.51 $121.21M 0 -$9.94
Protara Therapeutics  TARA $3.14
-3.68
$121.15M $164.54K $3.12 $3.27 $121.15M 0 -$1.49
Pioneer Floating Rate Fund  PHD $9.79
+0.05
$121.09M $22.59K $9.76 $9.79 $121.09M 7.30 $1.34
UNIC Technology Corp.  5452.TWO $25.75 0.82 USD
-4.28
$3.8B 120.9M USD $1.25M 39.85K USD $25.4 0.81 USD $27 0.86 USD $3.8B 120.9M USD 66.02 $0.39 0.01 USD
YEE HOP HLDGS  1662.HK $1.89 0.24 USD
-1.05
$945M 120.83M USD $174K 22.25K USD $1.85 0.24 USD $1.94 0.25 USD $945M 120.83M USD 23.62 $0.08 0.01 USD
AV TECH Corporation  8072.TW $47.5 1.51 USD
-2.96
$3.8B 120.75M USD $6.39M 203.06K USD $47.3 1.5 USD $50 1.59 USD $3.8B 120.75M USD 37.40 $1.27 0.04 USD
Geodrill Limited  GEO.TO $3.45 2.56 USD
0
$162.71M 120.74M USD $14.7K 10.91K USD $3.41 2.53 USD $3.5 2.6 USD $162.71M 120.74M USD 9.32 $0.37 0.27 USD
Quarterhill Inc.  QTRH.TO $1.4 1.04 USD
+0.72
$162.71M 120.74M USD $47.66K 35.36K USD $1.37 1.02 USD $1.4 1.04 USD $162.71M 120.74M USD 0 -$0.18 -0.1 USD
Bike24 Holding AG  BIKE.DE $2.5 2.73 USD
+1.63
$110.41M 120.7M USD $14.99K 16.38K USD $2.48 2.71 USD $2.51 2.74 USD $110.41M 120.7M USD 0 -$0.31 -0.3 USD
Cardiol Therapeutics  CRDL $1.46
+1.39
$120.67M $176.38K $1.39 $1.5 $120.67M 0 -$0.34
Insas Berhad  3379.KL $0.8599 0.18 USD
-0.58
$567.1M 120.58M USD $101.6K 21.6K USD $0.8599 0.18 USD $0.8599 0.18 USD $567.1M 120.58M USD 5.70 $0.15 0.03 USD
Mosa Industrial Corporation  4564.TW $16.3 0.52 USD
-2.98
$3.79B 120.57M USD $716.89K 22.78K USD $16.3 0.52 USD $16.9 0.54 USD $3.79B 120.57M USD 0 -$1.56 -0.04 USD
iHuman  IH $2.34
-2.5
$120.56M $4.77K $2.22 $2.4 $120.56M 9.35 $0.25
EUROEYES  1846.HK $2.94 0.38 USD
-1.01
$942.88M 120.56M USD $143K 18.28K USD $2.94 0.38 USD $3.07 0.39 USD $942.88M 120.56M USD 11.75 $0.25 0.03 USD
One Point One Solutions Limited  ONEPOINT.NS $52.97 0.64 USD
-10.08
$9.96B 120.52M USD $8.14M 98.47K USD $51.9 0.63 USD $58.3 0.71 USD $9.96B 120.52M USD 41.06 $1.29 0.02 USD
Sangamo Therapeutics  SGMO $0.4899
-2.39
$120.49M $3.44M $0.4699 $0.51 $120.49M 0 -$0.36
OFS Capital  OFS $8.99
+0.67
$120.45M $19.52K $8.82 $9.01 $120.45M 3.99 $2.25
Asia Broadband  AABB $0.02999
-4.01
$120.45M $6.76M $0.02999 $0.04 $120.45M 0 -$0.09
BlackRock Long-Term Municipal Advantage Trust  BTA $8.96
-0.56
$120.42M $80.92K $8.93 $8.98 $120.42M 15.44 $0.58
Steel Exchange India Limited  STEELXIND.NS $8.31 0.1 USD
-1.89
$9.95B 120.41M USD $1.29M 15.56K USD $8.21 0.1 USD $8.44 0.1 USD $9.95B 120.41M USD 37.77 $0.22 0.002 USD
ZHAOBANGJI LIFE  1660.HK $0.1499 0.02 USD
-5
$941.64M 120.4M USD $368K 47.05K USD $0.1499 0.02 USD $0.17 0.02 USD $941.64M 120.4M USD 0 -$0.01 -0.001 USD
Enad Global 7 AB (publ)  EG7.ST $13.92 1.36 USD
+3.57
$1.23B 120.39M USD $124.22K 12.13K USD $13.16 1.28 USD $13.92 1.36 USD $1.23B 120.39M USD 0 -$3.05 -0.2 USD
National Metal Manufacturing and Casting Co.  2220.SR $12.74 3.4 USD
-3.48
$451M 120.31M USD $149.35K 39.84K USD $12.54 3.35 USD $12.98 3.46 USD $451M 120.31M USD 0 -$0.71 -0.1 USD
Marlin Global Limited  MLN.NZ $0.9 0.56 USD
+1.12
$194.93M 120.29M USD $183.85K 113.45K USD $0.9 0.55 USD $0.91 0.56 USD $194.93M 120.29M USD 4.99 $0.18 0.11 USD
TrueLight Corporation  3234.TWO $33.95 1.08 USD
-3
$3.78B 120.26M USD $475.78K 15.12K USD $33.7 1.07 USD $34.8 1.11 USD $3.78B 120.26M USD 0 -$1.31 -0.04 USD
RH PetroGas Limited  T13.SI $0.19 0.14 USD
+9.09
$160.35M 120.18M USD $50.42M 37.79M USD $0.19 0.14 USD $0.2 0.15 USD $160.35M 120.18M USD 9.59 $0.02 0.01 USD
Anaam International Holding Group Company  4061.SR $14.3 3.81 USD
-4.54
$450.45M 120.17M USD $402.41K 107.35K USD $13.62 3.63 USD $14.5 3.87 USD $450.45M 120.17M USD 0 -$0.34 -0.09 USD
Nien Hsing Textile Co., Ltd.  1451.TW $19.1 0.61 USD
0
$3.78B 120.17M USD $185.96K 5.91K USD $18.9 0.6 USD $19.2 0.61 USD $3.78B 120.17M USD 7.95 $2.4 0.08 USD
Sinostar PEC Holdings Limited  C9Q.SI $0.17 0.13 USD
+4.38
$160.32M 120.15M USD $213K 159.63K USD $0.16 0.12 USD $0.17 0.13 USD $160.32M 120.15M USD 4.17 $0.04 0.03 USD
TEXWINCA HOLD  0321.HK $0.68 0.09 USD
+1.49
$939.56M 120.13M USD $7.1M 908.08K USD $0.67 0.09 USD $0.6899 0.09 USD $939.56M 120.13M USD 8.50 $0.08 0.01 USD
Wieson Technologies Co., Ltd.  6272.TWO $52 1.65 USD
-2.62
$3.78B 120.06M USD $215.5K 6.85K USD $51.1 1.62 USD $53.4 1.7 USD $3.78B 120.06M USD 19.84 $2.62 0.08 USD
Lifestyle China Group Limited  2136.HK $0.64 0.08 USD
-1.54
$937.25M 119.84M USD $228K 29.15K USD $0.64 0.08 USD $0.66 0.08 USD $937.25M 119.84M USD 0 -$0.02 -0.002 USD
Tze Shin International Co., Ltd.  2611.TW $19.95 0.63 USD
-0.99
$3.77B 119.81M USD $303.75K 9.65K USD $19.95 0.63 USD $20.2 0.64 USD $3.77B 119.81M USD 0 -$0.01 -0.0003 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
+1.28
$181.01M 119.8M USD $1.82M 1.2M USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Liva Insurance Company  8280.SR $11.22 2.99 USD
-3.28
$448.8M 119.73M USD $120.51K 32.15K USD $10.9 2.91 USD $11.38 3.04 USD $448.8M 119.73M USD 14.96 $0.75 0.2 USD
Servotronics  SVT $46.83
0
$119.72M $9.97K $46.76 $46.83 $119.72M 0 -$0.39
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.25 0.29 USD
-6.64
$936.24M 119.71M USD $4.28M 547.57K USD $2.19 0.28 USD $2.41 0.31 USD $936.24M 119.71M USD 0 -$1.56 -0.1 USD
Quarterhill  QTRHF $1.02
0
$119.64M $20K $1.01 $1.02 $119.64M 0 -$0.13
Village Farms  VFF $1.07
-6.58
$119.64M $1.05M $1.05 $1.14 $119.64M 0 -$0.35
Entech SA  ALESE.PA $7.39 8.08 USD
-0.81
$109.36M 119.54M USD $5.09K 5.56K USD $7.31 7.99 USD $7.44 8.13 USD $109.36M 119.54M USD 0 -$0.04 -0.04 USD
Pacific Construction Co., Ltd  2506.TW $10.4 0.33 USD
-0.95
$3.76B 119.48M USD $109.09K 3.47K USD $10.3 0.33 USD $10.5 0.33 USD $3.76B 119.48M USD 4.31 $2.41 0.08 USD
Js Ativos Financeiros Fundo De Investimento Imobiliario  JSAF11.SA $7.6 1.54 USD
+0.93
$589.18M 119.42M USD $0 0 USD $0 0 USD $0 0 USD $589.18M 119.42M USD 0 -$0.54 -0.1 USD
C4 Therapeutics  CCCC $1.68
+3.7
$119.29M $1.37M $1.53 $1.71 $119.29M 0 -$1.48
abrdn National Municipal Income Fund  VFL $9.72
-0.26
$119.28M $37.45K $9.69 $9.77 $119.28M 0 -$0.03
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.62 0.05 USD
-4.71
$3.8B 119.27M USD $43.04M 1.35M USD $1.58 0.05 USD $1.67 0.05 USD $3.8B 119.27M USD 0 -$0.12 -0.003 USD
High Income Securities Fund  PCF $6.37
+0.16
$119.22M $23.73K $6.34 $6.37 $119.22M 6.37 $1
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$160.66M 119.22M USD $80 59.36 USD $0.07 0.05 USD $0.07 0.05 USD $160.66M 119.22M USD 0 $0 0 USD
Faraday Copper  CPPKF $0.5799
+0.87
$119.2M $2K $0.5799 $0.5799 $119.2M 0 -$0.1
Billion Electric Co., Ltd.  3027.TW $32.65 1.04 USD
-3.55
$3.75B 119.18M USD $731.57K 23.25K USD $32.45 1.03 USD $33.6 1.07 USD $3.75B 119.18M USD 0 -$0.21 -0.006 USD
Renergen Limited  RLT.AX $1.08 0.71 USD
-3.57
$180.02M 119.15M USD $21.71K 14.37K USD $1.05 0.69 USD $1.09 0.72 USD $180.02M 119.15M USD 0 -$0.18 -0.1 USD
Ash-Sharqiyah Development Co.  6060.SR $14.88 3.97 USD
-5.22
$446.4M 119.09M USD $285.27K 76.1K USD $14.14 3.77 USD $15.48 4.13 USD $446.4M 119.09M USD 0 -$0.37 -0.09 USD
Tortoise Power and Energy Infrastructure Fund  TPZ $20.21
<0.01
$119.03M $13.56K $20.16 $20.52 $119.03M 18.31 $1.1
CDAYENONFER  0661.HK $0.05 0.0066 USD
0
$930.57M 118.99M USD $12.3M 1.57M USD $0.05 0.0062 USD $0.05 0.0066 USD $930.57M 118.99M USD 0 $0 0 USD
ReproCELL Incorporated  4978.T $187 1.26 USD
-0.53
$17.62B 118.94M USD $1.71M 11.54K USD $185 1.25 USD $193 1.3 USD $17.62B 118.94M USD 170.00 $1.1 0.007 USD
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
0
$179.7M 118.94M USD $1.97M 1.31M USD $0.08999 0.06 USD $0.08999 0.06 USD $179.7M 118.94M USD 1.73 $0.05 0.03 USD
Barramundi Limited  BRM.NZ $0.68 0.42 USD
+1.49
$192.67M 118.9M USD $210.28K 129.76K USD $0.67 0.41 USD $0.68 0.42 USD $192.67M 118.9M USD 6.79 $0.1 0.06 USD
Action Electronics Co., Ltd.  3024.TW $13.5 0.43 USD
-2.88
$3.74B 118.89M USD $931.09K 29.59K USD $13.5 0.43 USD $13.85 0.44 USD $3.74B 118.89M USD 20.45 $0.66 0.02 USD
Saniona AB (publ)  SANION.ST $8.95 0.87 USD
+1.59
$1.22B 118.89M USD $706.12K 68.93K USD $8.43 0.82 USD $9.2 0.9 USD $1.22B 118.89M USD 4.47 $2 0.2 USD
Renergen  RGNNF $0.77
-2.3
$118.84M $33K $0.78 $0.79 $118.84M 0 -$0.22
Comet Ridge Limited  COI.AX $0.1499 0.1 USD
0
$179.47M 118.78M USD $793.83K 525.4K USD $0.1499 0.1 USD $0.1499 0.1 USD $179.47M 118.78M USD 0 $0 0 USD
Protalix BioTherapeutics  PLX $1.49
-3.25
$118.61M $500.39K $1.49 $1.56 $118.61M 29.80 $0.05
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.07
-0.87
$118.61M $48.55K $9.03 $9.16 $118.61M 5.03 $1.8
Asian Granito India Limited  ASIANTILES.NS $66.62 0.81 USD
+3.1
$9.8B 118.61M USD $3.56M 43.05K USD $61.5 0.74 USD $67.99 0.82 USD $9.8B 118.61M USD 32.81 $2.03 0.02 USD
Aero Win Technology Corporation  8222.TW $54.4 1.73 USD
+1.49
$3.73B 118.54M USD $22.52M 715.49K USD $54.1 1.72 USD $58.7 1.87 USD $3.73B 118.54M USD 36.75 $1.48 0.05 USD
Uoa Real Estate Investment  5110.KL $0.8299 0.18 USD
-0.6
$557.37M 118.51M USD $174.2K 37.04K USD $0.8299 0.18 USD $0.8299 0.18 USD $557.37M 118.51M USD 16.50 $0.05 0.01 USD
Blue Moon Metals Inc.  MOON.V $3.1 2.3 USD
+0.65
$159.61M 118.44M USD $1.76K 1.31K USD $3.1 2.3 USD $3.11 2.31 USD $159.61M 118.44M USD 0 -$0.18 -0.1 USD
3P Learning Limited  3PL.AX $0.66 0.43 USD
+0.77
$178.75M 118.31M USD $7.63K 5.05K USD $0.65 0.43 USD $0.66 0.43 USD $178.75M 118.31M USD 0 -$0.17 -0.1 USD
GOLDLION HOLD  0533.HK $0.9499 0.12 USD
-1.04
$925.15M 118.29M USD $532K 68.02K USD $0.9499 0.12 USD $0.9599 0.12 USD $925.15M 118.29M USD 9.50 $0.1 0.01 USD
American Vanguard  AVD $4.19
-7.3
$118.28M $135.48K $4.18 $4.51 $118.28M 0 -$4.86
New World Resources Limited  NWC.AX $0.05 0.03 USD
0
$178.66M 118.25M USD $19.76M 13.08M USD $0.05 0.03 USD $0.05 0.03 USD $178.66M 118.25M USD 0 $0 0 USD
CHINA OIL & GAS  0603.HK $0.16 0.02 USD
+17.99
$924.44M 118.2M USD $11.74M 1.5M USD $0.14 0.02 USD $0.1799 0.02 USD $924.44M 118.2M USD 5.46 $0.03 0.003 USD
BDV EDU INTL  1082.HK $1.52 0.19 USD
-0.65
$924.23M 118.17M USD $60K 7.67K USD $1.5 0.19 USD $1.54 0.2 USD $924.23M 118.17M USD 0 -$0.04 -0.005 USD
Southern Steel Berhad  5665.KL $0.3699 0.08 USD
+2.78
$555.41M 118.1M USD $10K 2.13K USD $0.3699 0.08 USD $0.3699 0.08 USD $555.41M 118.1M USD 0 -$0.11 -0.02 USD
BRC  BRCC $1.5
-6.83
$118.05M $721.81K $1.5 $1.62 $118.05M 0 -$0.09
ORIENTAL E H  0018.HK $0.39 0.05 USD
-3.75
$923.2M 118.04M USD $1.61M 206.11K USD $0.39 0.05 USD $0.39 0.05 USD $923.2M 118.04M USD 12.83 $0.03 0.003 USD
Hengyuan Refining Company Berhad  4324.KL $1.85 0.39 USD
+7.56
$555M 118.01M USD $5.57M 1.18M USD $1.76 0.37 USD $1.93 0.41 USD $555M 118.01M USD 0 -$1.2 -0.2 USD
Western Asset Investment Grade Income Fund  PAI $12.4
-0.56
$117.94M $6.2K $12.32 $12.44 $117.94M 31.79 $0.39
q.beyond AG  QBY.DE $0.8699 0.95 USD
+0.46
$107.89M 117.93M USD $57.59K 62.95K USD $0.8499 0.93 USD $0.89 0.98 USD $107.89M 117.93M USD 0 -$0.03 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь