$3.52T
Общая капитализация
$119.84B
Общий объем
BTC 61.00%     ETH 9.44%
Доминирование

Страница результатов 177 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXT  AXTI $2.57
+29.8
$117.21M $3.9M $2.09 $2.65 $117.21M 0 -$0.42
DUG Technology Ltd  DUG.AX $1.3 0.86 USD
-1.14
$177.07M 117.2M USD $460.38K 304.7K USD $1.25 0.82 USD $1.3 0.86 USD $177.07M 117.2M USD 0 -$0.03 -0.01 USD
American Well  AMWL $7.41
+3.25
$117.2M $1.8K $7.01 $7.41 $117.2M 0 -$10.13
New World Resources Limited  NWC.AX $0.05 0.03 USD
+4.17
$177.06M 117.19M USD $58.67M 38.83M USD $0.05 0.03 USD $0.05 0.03 USD $177.06M 117.19M USD 0 $0 0 USD
Iceland Seafood International hf.  ICESEA.IC $5.2 0.04 USD
-0.48
$15.94B 117.17M USD $625K 4.6K USD $5.2 0.04 USD $5.2 0.04 USD $15.94B 117.17M USD 28.88 $0.18 0.001 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$156.32M 117.15M USD $50.1K 37.55K USD $0.26 0.19 USD $0.26 0.19 USD $156.32M 117.15M USD 13.00 $0.02 0.01 USD
Barramundi Limited  BRM.NZ $0.67 0.41 USD
-1.47
$189.84M 117.15M USD $160.74K 99.19K USD $0.67 0.41 USD $0.6899 0.43 USD $189.84M 117.15M USD 6.70 $0.1 0.06 USD
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi  SAFKR.IS $105.7 3.32 USD
-0.66
$3.73B 117.01M USD $183.85K 5.77K USD $104.4 3.28 USD $107 3.36 USD $3.73B 117.01M USD 0 $0 0 USD
John Hancock Investors Trust  JHI $13.38
+0.29
$117M $7.85K $13.35 $13.43 $117M 5.64 $2.37
Designer Brands  DBI $2.4
-6.81
$116.93M $949.43K $2.39 $2.55 $116.93M 0 -$0.57
JB Foods Limited  BEW.SI $0.45 0.34 USD
0
$155.93M 116.86M USD $29.5K 22.11K USD $0.45 0.34 USD $0.46 0.34 USD $155.93M 116.86M USD 3.46 $0.13 0.1 USD
Aero Win Technology Corporation  8222.TW $53.6 1.7 USD
+0.56
$3.68B 116.79M USD $2.37M 75.23K USD $52.8 1.68 USD $53.7 1.71 USD $3.68B 116.79M USD 36.21 $1.48 0.05 USD
Tele Columbus AG  TC1.HM $0.3599 0.39 USD
-16.28
$106.78M 116.73M USD $29.9K 32.69K USD $0.34 0.37 USD $0.44 0.48 USD $106.78M 116.73M USD 0 -$0.95 -1.03 USD
Origin Property Public Company Limited  ORI.BK $1.69 0.05 USD
-2.87
$4.15B 116.7M USD $3.47M 97.75K USD $1.68 0.05 USD $1.74 0.05 USD $4.15B 116.7M USD 5.82 $0.29 0.008 USD
CH BEIDAHUANG  0039.HK $0.1199 0.01 USD
-1.71
$912.37M 116.66M USD $11.23M 1.44M USD $0.1199 0.01 USD $0.1199 0.01 USD $912.37M 116.66M USD 0 $0 0 USD
Capral Limited  CAA.AX $10.55 6.98 USD
+0.76
$176.22M 116.63M USD $2.51K 1.66K USD $10.55 6.98 USD $10.69 7.08 USD $176.22M 116.63M USD 5.79 $1.82 1.2 USD
First Acceptance  FACO $3.17
-2.46
$116.57M $4.6K $3.19 $3.2 $116.57M 4.73 $0.67
Diamond Building Products Public Company Limited  DRT.BK $5.1 0.14 USD
0
$4.14B 116.53M USD $172.79K 4.86K USD $5.05 0.14 USD $5.15 0.14 USD $4.14B 116.53M USD 10.85 $0.47 0.01 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.04 0.41 USD
-0.97
$573.9M 116.32M USD $269.4K 54.6K USD $2.02 0.41 USD $2.08 0.42 USD $573.9M 116.32M USD 204.00 $0.01 0.002 USD
Sumeeko Industries Co., Ltd.  2066.TWO $79.2 2.52 USD
-0.25
$3.66B 116.31M USD $20.04K 636.68 USD $78.2 2.48 USD $80 2.54 USD $3.66B 116.31M USD 15.65 $5.06 0.16 USD
Saudi Arabian Cooperative Insurance Company  8100.SR $14.52 3.87 USD
-4.97
$435.6M 116.21M USD $85.58K 22.83K USD $14.52 3.87 USD $15.2 4.05 USD $435.6M 116.21M USD 7.25 $2 0.53 USD
HLS Therapeutics Inc.  HLS.TO $4.95 3.67 USD
+0.41
$156.59M 116.2M USD $600 445.24 USD $4.9 3.64 USD $4.95 3.67 USD $156.59M 116.2M USD 0 -$0.78 -0.5 USD
Suria Capital Holdings Berhad  6521.KL $1.58 0.34 USD
+3.95
$546.4M 116.18M USD $13.4K 2.85K USD $1.52 0.32 USD $1.58 0.34 USD $546.4M 116.18M USD 17.55 $0.09 0.02 USD
Hafary Holdings Limited  5VS.SI $0.3599 0.27 USD
0
$155M 116.16M USD $70K 52.46K USD $0.3499 0.26 USD $0.3599 0.27 USD $155M 116.16M USD 6.00 $0.06 0.04 USD
Hye Technology Co.,Ltd  6877.TWO $86.4 2.75 USD
+3.85
$3.65B 116.12M USD $2.91M 92.47K USD $82.4 2.62 USD $91 2.89 USD $3.65B 116.12M USD 70.81 $1.22 0.04 USD
AJISEN (CHINA)  0538.HK $0.8299 0.11 USD
+5.06
$905.98M 115.84M USD $1.12M 143.46K USD $0.79 0.1 USD $0.8299 0.11 USD $905.98M 115.84M USD 0 -$0.02 -0.002 USD
Panoro Minerals Ltd.  PML.V $0.5899 0.44 USD
-1.67
$155.98M 115.75M USD $1K 742.06 USD $0.5899 0.44 USD $0.5899 0.44 USD $155.98M 115.75M USD 0 $0 0 USD
Naturhouse Health, S.A.  NTH.MC $1.77 1.93 USD
-1.94
$105.81M 115.67M USD $34.59K 37.81K USD $1.75 1.91 USD $1.84 2.01 USD $105.81M 115.67M USD 11.03 $0.16 0.17 USD
Piquadro S.p.A.  PQ.MI $2.24 2.45 USD
-0.44
$105.8M 115.65M USD $20.29K 22.18K USD $2.21 2.42 USD $2.26 2.47 USD $105.8M 115.65M USD 9.73 $0.23 0.25 USD
Espey Mfg. & Electronics  ESP $40.84
+0.29
$115.63M $5.99K $40.7 $41.18 $115.63M 15.23 $2.68
Tai Hing Group Holdings Limited  6811.HK $0.93 0.12 USD
0
$903.42M 115.51M USD $662K 84.64K USD $0.92 0.12 USD $0.93 0.12 USD $903.42M 115.51M USD 15.50 $0.06 0.007 USD
Leofoo Development Co., Ltd.  2705.TW $19 0.6 USD
-0.26
$3.63B 115.5M USD $203.06K 6.45K USD $18.95 0.6 USD $19.1 0.61 USD $3.63B 115.5M USD 82.60 $0.23 0.007 USD
PT Buana Lintas Lautan Tbk  BULL.JK $128 0.0081 USD
-5.19
$1.81T 115.48M USD $56.96M 3.64K USD $125 0.0079 USD $135 0.0086 USD $1.81T 115.48M USD 7.86 $16.28 0.001 USD
Affinity Bancshares  AFBI $18.26
0
$115.33M $105 $18.26 $18.26 $115.33M 20.06 $0.91
Agora S.A.  AGO.WA $9.74 2.48 USD
-0.81
$453.7M 115.32M USD $2.18K 554.86 USD $9.74 2.48 USD $9.9 2.52 USD $453.7M 115.32M USD 0 -$0.06 -0.01 USD
Net Insight AB (publ)  0H14.L $3.59 0.35 USD
+1.7
$1.18B 115.31M USD $80.64K 7.87K USD $3.55 0.35 USD $3.59 0.35 USD $1.18B 115.31M USD 51.28 $0.07 0.006 USD
KNH Enterprise Co., Ltd.  9919.TW $18.55 0.59 USD
0
$3.62B 115.15M USD $832.53K 26.45K USD $18.55 0.59 USD $18.9 0.6 USD $3.62B 115.15M USD 0 -$1.16 -0.03 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.  YATAS.IS $25.5 0.8 USD
-0.7
$3.67B 115.13M USD $660.38K 20.74K USD $25.22 0.79 USD $26.04 0.82 USD $3.67B 115.13M USD 91.07 $0.28 0.008 USD
Sinostar PEC Holdings Limited  C9Q.SI $0.16 0.12 USD
+3.9
$153.6M 115.12M USD $72.7K 54.49K USD $0.16 0.12 USD $0.16 0.12 USD $153.6M 115.12M USD 4.00 $0.04 0.03 USD
JUSTIN ALLEN H  1425.HK $0.7199 0.09 USD
0
$900M 115.08M USD $3.02M 385.51K USD $0.7099 0.09 USD $0.7199 0.09 USD $900M 115.08M USD 5.14 $0.14 0.02 USD
Asian Granito India Limited  ASIANTILES.NS $64.62 0.78 USD
+4.01
$9.51B 115.07M USD $3.83M 46.39K USD $60.69 0.73 USD $65.6 0.79 USD $9.51B 115.07M USD 31.83 $2.03 0.02 USD
Havila Kystruten AS  HKY.OL $1.4 0.13 USD
+1.45
$1.2B 114.96M USD $889K 85.28K USD $1.38 0.13 USD $1.43 0.14 USD $1.2B 114.96M USD 0 -$0.58 -0.05 USD
OFX Group Limited  OFX.AX $0.75 0.49 USD
+3.47
$173.68M 114.95M USD $1.14M 757.2K USD $0.7099 0.47 USD $0.75 0.5 USD $173.68M 114.95M USD 7.45 $0.1 0.07 USD
Southern Steel Berhad  5665.KL $0.3599 0.08 USD
0
$540.4M 114.91M USD $82.5K 17.54K USD $0.3599 0.08 USD $0.38 0.08 USD $540.4M 114.91M USD 0 -$0.11 -0.02 USD
PTT Synergy Group Berhad  7010.KL $1.25 0.27 USD
+0.81
$540.2M 114.86M USD $28.6K 6.08K USD $1.25 0.27 USD $1.25 0.27 USD $540.2M 114.86M USD 17.85 $0.07 0.01 USD
Achieve Life Sciences  ACHV $3.31
-7.28
$114.81M $91.12K $3.3 $3.54 $114.81M 0 -$1.35
Singer Thailand Public Company Limited  SINGER.BK $5 0.14 USD
-0.99
$4.08B 114.67M USD $2.75M 77.26K USD $4.96 0.14 USD $5.1 0.14 USD $4.08B 114.67M USD 250.00 $0.02 0.0005 USD
Mr. Blue Corporation  207760.KQ $1,842 1.39 USD
-3.15
$151.75B 114.55M USD $5.54M 4.18K USD $1,827 1.38 USD $1,915 1.45 USD $151.75B 114.55M USD 0 $0 0 USD
ALi Corporation  3041.TW $25.7 0.82 USD
-1.15
$3.6B 114.51M USD $267.49K 8.5K USD $25.7 0.82 USD $26.15 0.83 USD $3.6B 114.51M USD 0 -$1.65 -0.05 USD
Roadrunner Transportation Systems  RRTS $2.99
-2.61
$114.49M $1.4K $2.96 $2.99 $114.49M 0 -$9.83
Perma-Pipe  PPIH $14.34
-1.09
$114.49M $678 $14.34 $14.64 $114.49M 12.80 $1.12
CHEN HSONG HOLD  0057.HK $1.42 0.18 USD
0
$895.36M 114.48M USD $18K 2.3K USD $1.41 0.18 USD $1.42 0.18 USD $895.36M 114.48M USD 7.88 $0.18 0.02 USD
Aroa Biosurgery Limited  ARX.AX $0.5 0.33 USD
-4.76
$172.96M 114.48M USD $173.18K 114.62K USD $0.5 0.33 USD $0.53 0.35 USD $172.96M 114.48M USD 0 -$0.01 -0.006 USD
Pantech Group Holdings Berhad  5125.KL $0.65 0.14 USD
0
$538.35M 114.47M USD $748.1K 159.07K USD $0.65 0.14 USD $0.66 0.14 USD $538.35M 114.47M USD 6.49 $0.1 0.02 USD
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi  BRLSM.IS $16.27 0.51 USD
-2.22
$3.64B 114.45M USD $2.28M 71.64K USD $16.11 0.51 USD $16.6 0.52 USD $3.64B 114.45M USD 8.17 $1.99 0.06 USD
Ironwood Pharmaceuticals  IRWD $0.7099
-2.09
$114.34M $213.74K $0.6899 $0.75 $114.34M 0 -$0.19
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $26.94 0.85 USD
-4.47
$3.64B 114.21M USD $1.51M 47.39K USD $26.58 0.83 USD $28.36 0.89 USD $3.64B 114.21M USD 0 -$11.16 -0.3 USD
Babcock & Wilcox Enterprises  BW $1.16
-4.92
$114.15M $487.17K $1.15 $1.22 $114.15M 0 -$0.88
Cardiol Therapeutics  CRDL $1.38
-1.41
$114.06M $49.97K $1.35 $1.41 $114.06M 0 -$0.34
Crimson Wine  CWGL $5.54
0
$114.05M $2.84K $5.54 $5.74 $114.05M 277.00 $0.02
Townsquare Media  TSQ $6.97
-0.43
$113.97M $12.81K $6.95 $7.04 $113.97M 0 -$1
Bodal Chemicals Limited  BODALCHEM.NS $74.76 0.9 USD
+0.51
$9.42B 113.91M USD $457.74K 5.54K USD $74.05 0.9 USD $77 0.93 USD $9.42B 113.91M USD 50.85 $1.47 0.02 USD
DAPHNE INT'L  0210.HK $0.45 0.06 USD
+1.12
$890.37M 113.84M USD $8.04M 1.03M USD $0.45 0.06 USD $0.4699 0.06 USD $890.37M 113.84M USD 7.50 $0.06 0.007 USD
HLV Limited  HLVLTD.NS $14.26 0.17 USD
-3.91
$9.41B 113.81M USD $993.19K 12.02K USD $14.18 0.17 USD $14.92 0.18 USD $9.41B 113.81M USD 35.64 $0.4 0.004 USD
Asian Pay Television Trust  S7OU.SI $0.08 0.06 USD
0
$151.73M 113.72M USD $383.9K 287.72K USD $0.08 0.06 USD $0.08999 0.06 USD $151.73M 113.72M USD 2.79 $0.03 0.02 USD
The ONE Group Hospitality  STKS $3.68
-1.7
$113.61M $5.79K $3.64 $3.68 $113.61M 0 -$1.26
SHENGUAN HLDGS  0829.HK $0.28 0.04 USD
-1.79
$888.38M 113.59M USD $2.55M 326.31K USD $0.27 0.03 USD $0.28 0.04 USD $888.38M 113.59M USD 27.50 $0.01 0.001 USD
Hong Ho Precision Textile Co.,Ltd.  1446.TW $25.95 0.82 USD
-0.95
$3.57B 113.55M USD $553.85K 17.6K USD $25.6 0.81 USD $26.35 0.84 USD $3.57B 113.55M USD 3.19 $8.11 0.26 USD
Directa Sim S.p.A.  D.MI $5.54 6.06 USD
-0.72
$103.88M 113.55M USD $22.5K 24.6K USD $5.5 6.01 USD $5.6 6.12 USD $103.88M 113.55M USD 9.38 $0.59 0.64 USD
Nektar Therapeutics  NKTR $9.15
-4.15
$113.54M $136.09K $8.9 $9.54 $113.54M 0 -$9.45
GMM Grammy Public Company Limited  GRAMMY.BK $4.92 0.14 USD
0
$4.03B 113.51M USD $1.01K 28.39 USD $4.92 0.14 USD $4.94 0.14 USD $4.03B 113.51M USD 37.84 $0.13 0.003 USD
Niko Semiconductor Co., Ltd.  3317.TWO $44.1 1.4 USD
-1.34
$3.57B 113.5M USD $336.24K 10.68K USD $43.6 1.39 USD $44.95 1.43 USD $3.57B 113.5M USD 16.70 $2.64 0.08 USD
Kapsch TrafficCom AG  KTCG.VI $7.26 7.94 USD
+0.55
$103.82M 113.49M USD $284 310.45 USD $7.26 7.94 USD $7.38 8.07 USD $103.82M 113.49M USD 0 -$2.6 -2.8 USD
Riverview Bancorp  RVSB $5.41
-0.18
$113.48M $12.67K $5.37 $5.43 $113.48M 23.52 $0.23
Kamdhenu Limited  KAMDHENU.NS $33.27 0.4 USD
-2.03
$9.37B 113.39M USD $1.53M 18.47K USD $32.8 0.4 USD $34.24 0.41 USD $9.37B 113.39M USD 15.26 $2.18 0.03 USD
Ajiya Berhad  7609.KL $1.75 0.37 USD
-1.13
$533.02M 113.34M USD $6K 1.28K USD $1.75 0.37 USD $1.75 0.37 USD $533.02M 113.34M USD 15.90 $0.11 0.02 USD
ManpowerGroup Greater China Limited  2180.HK $4.27 0.55 USD
+0.95
$886.05M 113.29M USD $220.75K 28.23K USD $4.23 0.54 USD $4.27 0.55 USD $886.05M 113.29M USD 6.09 $0.7 0.09 USD
CHINANEWTOWN  1278.HK $0.08999 0.01 USD
+3.41
$885.09M 113.17M USD $547.5K 70K USD $0.08999 0.01 USD $0.08999 0.01 USD $885.09M 113.17M USD 9.09 $0.01 0.001 USD
Yeong Guan Energy Technology Group Co., Ltd.  1589.TW $26.75 0.85 USD
+1.13
$3.56B 113.16M USD $101.26K 3.22K USD $26.45 0.84 USD $27 0.86 USD $3.56B 113.16M USD 0 -$2.42 -0.07 USD
AMREP  AXR $21.4
-0.65
$113.15M $4.28K $21 $22.25 $113.15M 8.87 $2.41
Nuveen Select Maturities Municipal Fund  NIM $9.09
+0.66
$113.14M $411 $9.07 $9.09 $113.14M 60.60 $0.15
Leslie's  LESL $0.6099
-2.31
$113.11M $422.96K $0.5999 $0.64 $113.11M 0 -$0.25
Mosel Vitelic Inc.  2342.TW $22.6 0.72 USD
-0.66
$3.56B 113.03M USD $235.69K 7.49K USD $22.5 0.71 USD $22.8 0.72 USD $3.56B 113.03M USD 27.90 $0.81 0.03 USD
Berjaya Food Berhad  5196.KL $0.2999 0.06 USD
+1.69
$531.54M 113.02M USD $204.2K 43.42K USD $0.2899 0.06 USD $0.2999 0.06 USD $531.54M 113.02M USD 0 -$0.08 -0.01 USD
NAU IB Capital  293580.KQ $1,577 1.19 USD
+1.55
$149.7B 113M USD $3.37M 2.55K USD $1,560 1.18 USD $1,644 1.24 USD $149.7B 113M USD 0 $0 0 USD
Atossa Therapeutics  ATOS $0.8699
-0.38
$112.99M $201.56K $0.8599 $0.89 $112.99M 0 -$0.2
Real Consulting S.A.  REALCONS.AT $4.89 5.35 USD
0
$103.34M 112.97M USD $7K 7.65K USD $4.77 5.21 USD $4.89 5.35 USD $103.34M 112.97M USD 40.75 $0.12 0.13 USD
BIONET Corp.  1784.TWO $70.2 2.23 USD
-1.68
$3.55B 112.89M USD $102.64K 3.26K USD $70.2 2.23 USD $71.8 2.28 USD $3.55B 112.89M USD 46.49 $1.51 0.05 USD
Deutsche Konsum REIT-AG  DKG.DE $2.38 2.6 USD
-2.46
$103.18M 112.78M USD $981 1.07K USD $2.35 2.57 USD $2.41 2.63 USD $103.18M 112.78M USD 0 -$0.22 -0.2 USD
Bellevue Group AG  BBN.SW $7.46 8.49 USD
-2.1
$99.1M 112.76M USD $14.24K 16.2K USD $7.44 8.47 USD $7.58 8.62 USD $99.1M 112.76M USD 10.81 $0.69 0.79 USD
Verde Resources  VRDR $0.08999
0
$112.76M $100 $0.08999 $0.08999 $112.76M 0 $0
IRC  1029.HK $0.07 0.0088 USD
0
$881.79M 112.75M USD $7.59M 970.22K USD $0.07 0.0086 USD $0.07 0.0090 USD $881.79M 112.75M USD 0 -$0.02 -0.002 USD
Harbour-Link Group Berhad  2062.KL $1.33 0.28 USD
+1.53
$530.11M 112.72M USD $9.5K 2.02K USD $1.32 0.28 USD $1.35 0.29 USD $530.11M 112.72M USD 4.92 $0.27 0.06 USD
GOME RETAIL  0493.HK $0.02 0.0024 USD
0
$881.31M 112.69M USD $41.43M 5.3M USD $0.02 0.0023 USD $0.02 0.0024 USD $881.31M 112.69M USD 0 -$0.03 -0.003 USD
Orion Properties  ONL $2.01
+0.75
$112.67M $67.41K $1.95 $2.01 $112.67M 0 -$1.54
Inseego  INSG $7.5
+2.32
$112.56M $22.93K $7.33 $7.52 $112.56M 0 -$1.02
Calamos Global Total Return Fund  CGO $11.45
+0.44
$112.52M $4.13K $11.4 $11.45 $112.52M 3.14 $3.64
Zhulian Corporation Berhad  5131.KL $1.15 0.24 USD
0
$529M 112.48M USD $165.3K 35.15K USD $1.14 0.24 USD $1.15 0.24 USD $529M 112.48M USD 23.00 $0.05 0.01 USD
Kewaunee Scientific  KEQU $39.4
-0.13
$112.47M $997 $36.36 $39.4 $112.47M 6.63 $5.94
Chuan Hup Holdings Limited  C33.SI $0.16 0.12 USD
+3.14
$149.86M 112.31M USD $498.5K 373.6K USD $0.16 0.12 USD $0.16 0.12 USD $149.86M 112.31M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь