$3.51T
Общая капитализация
$131.86B
Общий объем
BTC 60.94%     ETH 9.48%
Доминирование

Страница результатов 177 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLV Limited  HLVLTD.NS $14.7 0.18 USD
-0.94
$9.7B 117.33M USD $304.72K 3.69K USD $14.56 0.18 USD $14.92 0.18 USD $9.7B 117.33M USD 35.85 $0.41 0.004 USD
BeyondSpring  BYSI $2.91
+15.94
$117.32M $188.92K $2.33 $2.96 $117.32M 0 -$0.25
New World Resources Limited  NWC.AX $0.05 0.03 USD
+4.17
$177.06M 117.19M USD $50.47M 33.41M USD $0.05 0.03 USD $0.05 0.03 USD $177.06M 117.19M USD 0 $0 0 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$156.32M 117.15M USD $50K 37.47K USD $0.26 0.19 USD $0.26 0.19 USD $156.32M 117.15M USD 13.00 $0.02 0.01 USD
Barramundi Limited  BRM.NZ $0.67 0.41 USD
-1.47
$189.84M 117.15M USD $121.39K 74.91K USD $0.67 0.41 USD $0.6899 0.43 USD $189.84M 117.15M USD 6.70 $0.1 0.06 USD
Cardiol Therapeutics Inc.  CRDL.TO $1.91 1.42 USD
-3.54
$157.86M 117.14M USD $55.94K 41.51K USD $1.9 1.41 USD $1.98 1.47 USD $157.86M 117.14M USD 0 -$0.46 -0.3 USD
Sivers Semiconductors AB (publ)  SIVE.ST $4.43 0.43 USD
-0.72
$1.2B 117.13M USD $653.93K 63.83K USD $4.35 0.42 USD $4.68 0.46 USD $1.2B 117.13M USD 0 -$0.57 -0.05 USD
Foraco International SA  FAR.TO $1.6 1.19 USD
-1.23
$157.81M 117.1M USD $28.77K 21.35K USD $1.6 1.19 USD $1.63 1.21 USD $157.81M 117.1M USD 5.71 $0.28 0.21 USD
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi  BRLSM.IS $16.64 0.52 USD
+3.23
$3.73B 117.06M USD $3.99M 125.44K USD $15.98 0.5 USD $17 0.53 USD $3.73B 117.06M USD 8.11 $2.05 0.06 USD
Net Insight AB (publ)  NETI-B.ST $3.52 0.34 USD
-0.42
$1.2B 116.95M USD $468.76K 45.76K USD $3.48 0.34 USD $3.56 0.35 USD $1.2B 116.95M USD 29.33 $0.12 0.01 USD
JB Foods Limited  BEW.SI $0.45 0.34 USD
0
$155.93M 116.86M USD $62.5K 46.84K USD $0.45 0.34 USD $0.45 0.34 USD $155.93M 116.86M USD 3.46 $0.13 0.1 USD
Ironwood Pharmaceuticals  IRWD $0.7199
-9.69
$116.79M $2.88M $0.7099 $0.8 $116.79M 0 -$0.23
NEW FOCUS AUTO  0360.HK $0.05 0.0067 USD
-1.85
$912.5M 116.67M USD $1.7M 217.37K USD $0.05 0.0067 USD $0.05 0.0069 USD $912.5M 116.67M USD 0 $0 0 USD
BDV EDU INTL  1082.HK $1.5 0.19 USD
-1.96
$912.07M 116.62M USD $40K 5.11K USD $1.5 0.19 USD $1.53 0.2 USD $912.07M 116.62M USD 0 -$0.04 -0.005 USD
General Enterprise Ventures  GEVI $1.85
+2.78
$116.61M $46.89K $1.85 $2 $116.61M 0 -$0.33
First Acceptance  FACO $3.17
-2.46
$116.57M $4.6K $3.19 $3.2 $116.57M 4.80 $0.66
Diamond Building Products Public Company Limited  DRT.BK $5.1 0.14 USD
0
$4.14B 116.53M USD $4.37K 122.99 USD $5.05 0.14 USD $5.1 0.14 USD $4.14B 116.53M USD 10.85 $0.47 0.01 USD
China Harmony Auto Holding Limited  3836.HK $0.6099 0.08 USD
-1.61
$910.9M 116.47M USD $179K 22.89K USD $0.6099 0.08 USD $0.6199 0.08 USD $910.9M 116.47M USD 0 -$0.22 -0.02 USD
Agora S.A.  AGO.WA $9.82 2.5 USD
+1.03
$457.42M 116.27M USD $23.22K 5.9K USD $9.72 2.47 USD $9.82 2.5 USD $457.42M 116.27M USD 0 -$0.06 -0.01 USD
Piquadro S.p.A.  PQ.MI $2.25 2.46 USD
+2.74
$106.27M 116.17M USD $62.56K 68.38K USD $2.19 2.39 USD $2.25 2.46 USD $106.27M 116.17M USD 9.78 $0.23 0.25 USD
Hafary Holdings Limited  5VS.SI $0.3599 0.27 USD
0
$155M 116.16M USD $70K 52.46K USD $0.3499 0.26 USD $0.3599 0.27 USD $155M 116.16M USD 6.00 $0.06 0.04 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.  YATAS.IS $25.68 0.81 USD
+0.63
$3.69B 115.94M USD $769.01K 24.15K USD $25.28 0.79 USD $25.74 0.81 USD $3.69B 115.94M USD 88.55 $0.29 0.009 USD
Dish TV India  DTTVY $0.02
0
$115.87M $9.06K $0.02999 $0.02999 $115.87M 0 -$0.03
Full House Resorts  FLL $3.22
-1.53
$115.84M $188.36K $3.18 $3.34 $115.84M 0 -$1.07
Singer Thailand Public Company Limited  SINGER.BK $5.05 0.14 USD
-3.81
$4.12B 115.82M USD $1.34M 37.65K USD $5.05 0.14 USD $5.25 0.15 USD $4.12B 115.82M USD 252.50 $0.02 0.0005 USD
Leofoo Development Co., Ltd.  2705.TW $19.05 0.61 USD
0
$3.64B 115.81M USD $170.95K 5.43K USD $18.95 0.6 USD $19.1 0.61 USD $3.64B 115.81M USD 82.82 $0.23 0.007 USD
Leslie's  LESL $0.6199
-6.51
$115.78M $1.68M $0.6099 $0.68 $115.78M 0 -$0.22
KNH Enterprise Co., Ltd.  9919.TW $18.65 0.59 USD
+0.54
$3.64B 115.77M USD $570.28K 18.12K USD $18.55 0.59 USD $18.9 0.6 USD $3.64B 115.77M USD 0 -$1.14 -0.03 USD
Perma-Pipe  PPIH $14.5
+1.05
$115.75M $6.83K $14.26 $14.78 $115.75M 13.18 $1.1
HLS Therapeutics Inc.  HLS.TO $4.93 3.66 USD
-0.4
$155.96M 115.73M USD $1.1K 816.27 USD $4.81 3.57 USD $4.94 3.67 USD $155.96M 115.73M USD 0 -$0.77 -0.5 USD
Cardiol Therapeutics  CRDL $1.4
-3.45
$115.71M $171.85K $1.39 $1.45 $115.71M 0 -$0.33
Aero Win Technology Corporation  8222.TW $53.1 1.69 USD
-0.38
$3.64B 115.7M USD $1.41M 44.67K USD $52.8 1.68 USD $53.7 1.71 USD $3.64B 115.7M USD 36.12 $1.47 0.05 USD
Deutsche Konsum REIT-AG  DKG.DE $2.44 2.67 USD
-0.81
$105.78M 115.63M USD $32.36K 35.37K USD $2.33 2.55 USD $2.5 2.73 USD $105.78M 115.63M USD 0 -$0.2 -0.2 USD
Aroa Biosurgery Limited  ARX.AX $0.51 0.33 USD
-3.81
$174.69M 115.62M USD $173.08K 114.55K USD $0.51 0.33 USD $0.53 0.35 USD $174.69M 115.62M USD 0 -$0.01 -0.006 USD
The ONE Group Hospitality  STKS $3.74
-1.58
$115.58M $64.57K $3.65 $3.79 $115.58M 0 -$1.28
Tai Hing Group Holdings Limited  6811.HK $0.93 0.12 USD
0
$903.42M 115.51M USD $384K 49.1K USD $0.92 0.12 USD $0.93 0.12 USD $903.42M 115.51M USD 15.50 $0.06 0.007 USD
Grayscale Litecoin Trust (LTC)  LTCN $7.11
-1.55
$115.49M $51.15K $7.02 $7.35 $115.49M 0 $0
Bathurst Resources Limited  BRL.AX $0.7299 0.48 USD
-0.41
$174.46M 115.47M USD $15.79K 10.45K USD $0.7299 0.48 USD $0.7399 0.49 USD $174.46M 115.47M USD 4.27 $0.17 0.11 USD
DUG Technology Ltd  DUG.AX $1.3 0.86 USD
-1.52
$174.38M 115.42M USD $428.14K 283.36K USD $1.25 0.82 USD $1.3 0.86 USD $174.38M 115.42M USD 0 -$0.03 -0.01 USD
Affinity Bancshares  AFBI $18.26
-0.22
$115.33M $10.43K $18.26 $18.49 $115.33M 20.06 $0.91
Espey Mfg. & Electronics  ESP $40.72
-0.22
$115.29M $24.35K $40.7 $41.88 $115.29M 14.97 $2.72
Bellevue Group AG  BBN.SW $7.62 8.67 USD
-3.05
$101.23M 115.18M USD $26.5K 30.15K USD $7.6 8.65 USD $7.88 8.97 USD $101.23M 115.18M USD 10.58 $0.72 0.82 USD
Kamdhenu Limited  KAMDHENU.NS $33.69 0.41 USD
-0.8
$9.52B 115.17M USD $574.68K 6.95K USD $33.35 0.4 USD $34.24 0.41 USD $9.52B 115.17M USD 15.45 $2.18 0.03 USD
3-D Matrix, Ltd.  7777.T $157 1.06 USD
-0.63
$17.06B 115.14M USD $1.53M 10.32K USD $153 1.03 USD $158 1.07 USD $17.06B 115.14M USD 0 -$8.26 -0.05 USD
Vaxart  VXRT $0.5
+28.3
$115.05M $93.27M $0.4899 $0.6199 $115.05M 0 -$0.33
BIONET Corp.  1784.TWO $71.5 2.27 USD
+0.14
$3.62B 114.98M USD $10.04K 319.09 USD $71.4 2.27 USD $71.8 2.28 USD $3.62B 114.98M USD 46.42 $1.54 0.05 USD
ALi Corporation  3041.TW $25.8 0.82 USD
-0.77
$3.62B 114.96M USD $157.57K 5.01K USD $25.75 0.82 USD $26.15 0.83 USD $3.62B 114.96M USD 0 -$1.65 -0.05 USD
OFX Group Limited  OFX.AX $0.75 0.49 USD
+3.47
$173.68M 114.95M USD $838.4K 554.9K USD $0.7099 0.47 USD $0.75 0.49 USD $173.68M 114.95M USD 6.77 $0.11 0.07 USD
Southern Steel Berhad  5665.KL $0.3599 0.08 USD
0
$540.4M 114.91M USD $82.5K 17.54K USD $0.3599 0.08 USD $0.38 0.08 USD $540.4M 114.91M USD 0 -$0.1 -0.02 USD
Hong Ho Precision Textile Co.,Ltd.  1446.TW $26.25 0.83 USD
+0.19
$3.61B 114.86M USD $294.65K 9.36K USD $25.6 0.81 USD $26.35 0.84 USD $3.61B 114.86M USD 3.31 $7.93 0.25 USD
Saudi Vitrified Clay Pipe Company  2360.SR $28.7 7.66 USD
-0.86
$430.5M 114.85M USD $0 0 USD $0 0 USD $0 0 USD $430.5M 114.85M USD 0 -$7.38 -1.9 USD
Sayona Mining Limited  DML.F $0.0091 0.0099 USD
-9
$105.04M 114.83M USD $10K 10.93K USD $0.0082 0.0089 USD $0.01 0.01 USD $105.04M 114.83M USD 0 -$0.01 -0.01 USD
Codexis, Inc.  0I0X.L $2.39
-3.63
$114.69M $3.56K $2.39 $2.49 $114.69M 0 -$0.32
PT Buana Lintas Lautan Tbk  BULL.JK $127 0.0081 USD
-5.93
$1.79T 114.57M USD $20M 1.28K USD $125 0.0079 USD $135 0.0086 USD $1.79T 114.57M USD 7.80 $16.28 0.001 USD
Roadrunner Transportation Systems  RRTS $2.99
-2.61
$114.49M $1.4K $2.96 $2.99 $114.49M 0 -$9.83
CHEN HSONG HOLD  0057.HK $1.42 0.18 USD
+0.71
$895.36M 114.48M USD $156K 19.95K USD $1.4 0.18 USD $1.42 0.18 USD $895.36M 114.48M USD 7.88 $0.18 0.02 USD
Pantech Group Holdings Berhad  5125.KL $0.65 0.14 USD
0
$538.35M 114.47M USD $409.2K 87.01K USD $0.65 0.14 USD $0.66 0.14 USD $538.35M 114.47M USD 6.49 $0.1 0.02 USD
Townsquare Media  TSQ $7
-3.58
$114.46M $131.42K $6.98 $7.27 $114.46M 0 -$0.96
Bodal Chemicals Limited  BODALCHEM.NS $75.08 0.91 USD
+0.94
$9.46B 114.4M USD $42.99K 520.08 USD $74.6 0.9 USD $75.49 0.91 USD $9.46B 114.4M USD 51.42 $1.46 0.02 USD
IRC  1029.HK $0.07 0.0089 USD
+1.45
$894.56M 114.38M USD $3.51M 448.8K USD $0.07 0.0089 USD $0.07 0.0090 USD $894.56M 114.38M USD 0 -$0.02 -0.002 USD
Directa Sim S.p.A.  D.MI $5.58 6.1 USD
+0.72
$104.63M 114.37M USD $33.5K 36.62K USD $5.52 6.03 USD $5.58 6.1 USD $104.63M 114.37M USD 9.45 $0.59 0.64 USD
Cash Converters International Limited  CCV.AX $0.28 0.18 USD
-1.79
$172.57M 114.22M USD $24.89K 16.47K USD $0.28 0.18 USD $0.28 0.19 USD $172.57M 114.22M USD 9.16 $0.03 0.02 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $50.89 0.62 USD
-1.17
$9.44B 114.16M USD $177.55K 2.15K USD $50.8 0.61 USD $51.75 0.63 USD $9.44B 114.16M USD 39.75 $1.28 0.02 USD
Niko Semiconductor Co., Ltd.  3317.TWO $44.35 1.41 USD
-0.78
$3.59B 114.15M USD $286.14K 9.09K USD $43.6 1.39 USD $44.95 1.43 USD $3.59B 114.15M USD 16.79 $2.64 0.08 USD
Brockman Mining Limited  BCK.AX $0.02 0.01 USD
0
$172.36M 114.08M USD $33.11K 21.91K USD $0.02 0.01 USD $0.02 0.01 USD $172.36M 114.08M USD 0 $0 0 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $30.52 0.96 USD
-0.26
$3.63B 114.06M USD $432.31K 13.58K USD $30.26 0.95 USD $30.7 0.96 USD $3.63B 114.06M USD 0 -$0.09 -0.002 USD
Crimson Wine  CWGL $5.54
0
$114.05M $2.84K $5.54 $5.74 $114.05M 277.00 $0.02
Shaver Shop Group Limited  SSG.AX $1.32 0.87 USD
+0.38
$172.28M 114.03M USD $7.49K 4.96K USD $1.32 0.87 USD $1.33 0.88 USD $172.28M 114.03M USD 11.95 $0.11 0.07 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.94 0.14 USD
+0.41
$4.05B 113.97M USD $200 5.63 USD $4.94 0.14 USD $4.94 0.14 USD $4.05B 113.97M USD 38.00 $0.13 0.003 USD
PTT Synergy Group Berhad  7010.KL $1.24 0.26 USD
0
$535.88M 113.94M USD $4.2K 893.05 USD $1.24 0.26 USD $1.25 0.27 USD $535.88M 113.94M USD 17.71 $0.07 0.01 USD
AMREP  AXR $21.54
-0.83
$113.89M $8.83K $21.19 $22.1 $113.89M 9.01 $2.39
NAU IB Capital  293580.KQ $1,589 1.2 USD
+2.32
$150.84B 113.86M USD $2.98M 2.25K USD $1,560 1.18 USD $1,644 1.24 USD $150.84B 113.86M USD 0 $0 0 USD
Mr. Blue Corporation  207760.KQ $1,830 1.38 USD
-3.79
$150.76B 113.8M USD $4.39M 3.32K USD $1,827 1.38 USD $1,915 1.45 USD $150.76B 113.8M USD 0 $0 0 USD
Asian Pay Television Trust  S7OU.SI $0.08 0.06 USD
0
$151.73M 113.72M USD $169.1K 126.73K USD $0.08 0.06 USD $0.08 0.06 USD $151.73M 113.72M USD 2.79 $0.03 0.02 USD
Riverview Bancorp  RVSB $5.42
-1.63
$113.69M $119.54K $5.42 $5.66 $113.69M 23.56 $0.23
Vertoz Limited  VERTOZ.NS $11.02 0.13 USD
0
$9.39B 113.63M USD $1.51M 18.23K USD $11.02 0.13 USD $11.02 0.13 USD $9.39B 113.63M USD 0 -$7.72 -0.09 USD
SHENGUAN HLDGS  0829.HK $0.28 0.04 USD
-1.79
$888.38M 113.59M USD $1.49M 190.77K USD $0.28 0.04 USD $0.28 0.04 USD $888.38M 113.59M USD 27.50 $0.01 0.001 USD
American Well  AMWL $7.18
-2.58
$113.51M $36.35K $7.06 $7.49 $113.51M 0 -$10.53
JUSTIN ALLEN H  1425.HK $0.7099 0.09 USD
-1.39
$887.5M 113.48M USD $2.15M 274.9K USD $0.7099 0.09 USD $0.7199 0.09 USD $887.5M 113.48M USD 5.07 $0.14 0.02 USD
Atossa Therapeutics  ATOS $0.88
-0.85
$113.41M $613.63K $0.8699 $0.93 $113.41M 0 -$0.2
Ajiya Berhad  7609.KL $1.75 0.37 USD
-1.13
$533.02M 113.34M USD $6K 1.28K USD $1.75 0.37 USD $1.75 0.37 USD $533.02M 113.34M USD 15.90 $0.11 0.02 USD
Havila Kystruten AS  HKY.OL $1.38 0.13 USD
+7.39
$1.18B 113.32M USD $503.14K 48.26K USD $1.28 0.12 USD $1.4 0.13 USD $1.18B 113.32M USD 0 -$0.6 -0.05 USD
PROSPEROUS IND  1731.HK $0.79 0.1 USD
+1.28
$884.8M 113.13M USD $108K 13.81K USD $0.78 0.1 USD $0.79 0.1 USD $884.8M 113.13M USD 3.76 $0.21 0.03 USD
AJISEN (CHINA)  0538.HK $0.81 0.1 USD
+2.53
$884.15M 113.05M USD $710K 90.78K USD $0.79 0.1 USD $0.8199 0.1 USD $884.15M 113.05M USD 0 -$0.02 -0.002 USD
Mosel Vitelic Inc.  2342.TW $22.6 0.72 USD
-0.66
$3.56B 113.03M USD $185.29K 5.89K USD $22.5 0.71 USD $22.8 0.72 USD $3.56B 113.03M USD 27.90 $0.81 0.03 USD
Real Consulting S.A.  REALCONS.AT $4.89 5.35 USD
-0.61
$103.34M 112.97M USD $8.36K 9.13K USD $4.79 5.24 USD $4.9 5.36 USD $103.34M 112.97M USD 40.75 $0.12 0.13 USD
Kapsch TrafficCom AG  KTCG.VI $7.22 7.89 USD
-2.17
$103.25M 112.86M USD $846 924.79 USD $7.2 7.87 USD $7.38 8.07 USD $103.25M 112.86M USD 0 -$2.63 -2.8 USD
Norse Atlantic ASA  NORSE.OL $7.96 0.76 USD
+0.76
$1.18B 112.86M USD $600.75K 57.63K USD $7.84 0.75 USD $8.12 0.78 USD $1.18B 112.86M USD 0 -$6.62 -0.6 USD
Verde Resources  VRDR $0.08999
0
$112.76M $12.78K $0.08999 $0.08999 $112.76M 0 $0
M.C.S. Steel Public Company Limited  MCS.BK $8.4 0.24 USD
-1.75
$4.01B 112.74M USD $553.01K 15.56K USD $8.4 0.24 USD $8.6 0.24 USD $4.01B 112.74M USD 4.85 $1.73 0.05 USD
Calamos Global Total Return Fund  CGO $11.47
-0.2
$112.72M $30.18K $11.4 $11.5 $112.72M 3.15 $3.64
WE & WIN Development Co., LTD  2537.TW $11.8 0.37 USD
-1.26
$3.55B 112.69M USD $827.72K 26.3K USD $11.8 0.37 USD $12.1 0.38 USD $3.55B 112.69M USD 9.83 $1.2 0.04 USD
GOME RETAIL  0493.HK $0.02 0.0024 USD
0
$881.31M 112.69M USD $23.81M 3.04M USD $0.02 0.0023 USD $0.02 0.0024 USD $881.31M 112.69M USD 0 -$0.03 -0.003 USD
Tuniu  TOUR $0.9699
-0.89
$112.64M $664.13K $0.93 $1.01 $112.64M 10.78 $0.09
Kewaunee Scientific  KEQU $39.45
-0.1
$112.61M $3.35K $39.32 $40.39 $112.61M 6.65 $5.93
St. Augustine Gold and Copper Limited  SAU.TO $0.1499 0.11 USD
+66.67
$151.71M 112.58M USD $2.85M 2.12M USD $0.1 0.07 USD $0.16 0.12 USD $151.71M 112.58M USD 0 $0 0 USD
Saturn Metals Limited  STN.AX $0.3699 0.24 USD
+1.37
$170.07M 112.56M USD $349.49K 231.31K USD $0.3599 0.24 USD $0.3699 0.24 USD $170.07M 112.56M USD 0 -$0.01 -0.006 USD
ManpowerGroup Greater China Limited  2180.HK $4.24 0.54 USD
+0.24
$879.82M 112.5M USD $162K 20.71K USD $4.23 0.54 USD $4.24 0.54 USD $879.82M 112.5M USD 6.05 $0.7 0.09 USD
Comet Ridge Limited  COI.AX $0.14 0.09 USD
-5.33
$169.89M 112.45M USD $372.24K 246.37K USD $0.14 0.09 USD $0.1499 0.1 USD $169.89M 112.45M USD 0 $0 0 USD
Net Insight AB (publ)  0H14.L $3.5 0.34 USD
-1.13
$1.15B 112.42M USD $250.7K 24.47K USD $3.49 0.34 USD $3.55 0.35 USD $1.15B 112.42M USD 50.00 $0.07 0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь