Ergebnisseite 177 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great Elm Capital
GECC
US
|
$5.02 — |
+0.4
|
$69.73M — | $28.97K — | $4.99 — | $5.02 — | $69.73M — | 0 | -$3.12 — | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
Cognition Therapeutics
CGTX
US
|
$0.73 — |
-5.68
|
$69.67M — | $687.42K — | $0.72 — | $0.77 — | $69.67M — | 0 | -$0.17 — | ||
Advanced Flower Capital
AFCG
US
|
$3.10 — |
+4.73
|
$69.65M — | $52.61K — | $2.99 — | $3.17 — | $69.65M — | 16.31 | $0.19 — | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.41 0.39 USD |
-4.22
|
QAR 253.44M 69.63M USD | QAR 1.80M 494.99K USD | QAR 1.39 0.38 USD | QAR 1.43 0.39 USD | QAR 253.44M 69.63M USD | 0 | -QAR 0.17 -0.04 USD | ||
ETHK Labs Inc.
1931.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$544.54M 69.63M USD | HK$343.00K 43.86K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$544.54M 69.63M USD | 0 | -HK$0.05 -0.006 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.04 0.77 USD |
+0.97
|
CA$93.81M 69.61M USD | CA$222.41K 165.04K USD | CA$1.00 0.74 USD | CA$1.09 0.81 USD | CA$93.81M 69.61M USD | 0 | -CA$0.17 -0.1 USD | ||
Dawson Geophysical
DWSN
US
|
$2.24 — |
-5.08
|
$69.56M — | $77.30K — | $2.23 — | $2.41 — | $69.56M — | 18.66 | $0.12 — | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.35 0.26 USD |
+6.15
|
CA$93.60M 69.45M USD | CA$29.02K 21.54K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$93.60M 69.45M USD | 0 | -CA$0.26 -0.1 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.34 0.25 USD |
+4.62
|
CA$93.53M 69.4M USD | CA$127.50K 94.61K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$93.53M 69.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$542.64M 69.38M USD | HK$50.00K 6.39K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$542.64M 69.38M USD | 20.39 | HK$0.05 0.006 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
-3.33
|
HK$542.60M 69.38M USD | HK$82.00K 10.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$542.60M 69.38M USD | 0 | -HK$0.34 -0.04 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.24 0.27 USD |
0
|
€60.08M 69.35M USD | €9.60K 11.08K USD | €0.24 0.27 USD | €0.24 0.27 USD | €60.08M 69.35M USD | 0 | -€0.02 -0.02 USD | ||
Homeland Nickel
SRCGF
US
|
$0.29 — |
-1.24
|
$69.32M — | $2.00K — | $0.30 — | $0.30 — | $69.32M — | 0 | $0.00 — | ||
Optex Systems
OPXS
US
|
$9.96 — |
-0.8
|
$69.32M — | $10.71K — | $9.75 — | $10.17 — | $69.32M — | 18.44 | $0.54 — | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$541.94M 69.29M USD | HK$40.00K 5.11K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$541.94M 69.29M USD | 31.25 | HK$0.02 0.002 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.52 0.07 USD |
-0.96
|
HK$541.91M 69.29M USD | HK$700.00K 89.5K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$541.91M 69.29M USD | 51.50 | HK$0.01 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.14 0.2 USD |
-3.76
|
₹5.72B 69.26M USD | ₹583.57K 7.06K USD | ₹16.10 0.19 USD | ₹16.77 0.2 USD | ₹5.72B 69.26M USD | 13.79 | ₹1.17 0.01 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.40 3.92 USD |
-5.17
|
€59.97M 69.23M USD | €25.24K 29.13K USD | €3.36 3.88 USD | €3.58 4.13 USD | €59.97M 69.23M USD | 0 | -€1.04 -1.2 USD | ||
CPS
CPSH
US
|
$3.59 — |
+1.99
|
$69.17M — | $239.27K — | $3.39 — | $3.63 — | $69.17M — | 0 | $0.00 — | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.50 0.19 USD |
-0.33
|
HK$540.39M 69.1M USD | HK$106.00K 13.55K USD | HK$1.41 0.18 USD | HK$1.50 0.19 USD | HK$540.39M 69.1M USD | 0 | -HK$0.10 -0.01 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.78 1.24 USD |
+1.14
|
A$98.91M 69.09M USD | A$3.97K 2.77K USD | A$1.78 1.24 USD | A$1.78 1.24 USD | A$98.91M 69.09M USD | 10.47 | A$0.17 0.12 USD | ||
|
Eva Live
GOAI
US
|
$1.68 — |
+13.51
|
$69.07M — | $84.89K — | $1.45 — | $1.79 — | $69.07M — | 0 | -$0.17 — | ||
Globus Maritime
GLBS
US
|
$3.20 — |
+0.63
|
$69.06M — | $66.59K — | $3.14 — | $3.32 — | $69.06M — | 10.00 | $0.32 — | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 2.45B 69.04M USD | THB 16.74M 470.97K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 2.45B 69.04M USD | 116.00 | THB 0.01 0.0002 USD | ||
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 2.45B 69.04M USD | THB 16.74M 470.96K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 2.45B 69.04M USD | 116.00 | THB 0.01 0.0002 USD | ||
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 324.30M 68.96M USD | MYR 62.80K 13.35K USD | MYR 1.65 0.35 USD | MYR 1.65 0.35 USD | MYR 324.30M 68.96M USD | 6.59 | MYR 0.25 0.05 USD | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$538.81M 68.89M USD | HK$272.00K 34.78K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$538.81M 68.89M USD | 7.00 | HK$0.04 0.005 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.07 — |
+13.62
|
$68.89M — | $34.40K — | $0.08 — | $0.09 — | $68.89M — | 0 | -$0.01 — | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 323.90M 68.87M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 323.90M 68.87M USD | 9.66 | MYR 0.06 0.01 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$98.57M 68.86M USD | A$40.53K 28.31K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$98.57M 68.86M USD | 0 | -A$0.01 -0.006 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 6.00 1.6 USD |
-2.6
|
SAR 258.00M 68.83M USD | SAR 548.11K 146.22K USD | SAR 5.94 1.58 USD | SAR 6.24 1.66 USD | SAR 258.00M 68.83M USD | 0 | -SAR 0.87 -0.2 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$92.70M 68.79M USD | CA$79.67K 59.12K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$92.70M 68.79M USD | 0 | CA$0.00 0 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$98.45M 68.78M USD | A$499.34K 348.82K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$98.45M 68.78M USD | 0 | A$0.00 0 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$98.42M 68.75M USD | A$4.92M 3.44M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$98.42M 68.75M USD | 0 | -A$0.23 -0.1 USD | ||
TriStar Gold
TSGZF
US
|
$0.17 — |
+6.25
|
$68.73M — | $108.50K — | $0.16 — | $0.17 — | $68.73M — | 0 | -$0.01 — | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.47 0.1 USD |
+5.62
|
MYR 323.03M 68.69M USD | MYR 37.60K 7.99K USD | MYR 0.44 0.09 USD | MYR 0.47 0.1 USD | MYR 323.03M 68.69M USD | 15.66 | MYR 0.03 0.006 USD | ||
Vertical Aerospace
EVTL
US
|
$0.41 — |
+12.52
|
$68.65M — | $5.80M — | $0.36 — | $0.43 — | $68.65M — | 0 | -$0.51 — | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.43 0.32 USD |
-4.49
|
CA$92.47M 68.62M USD | CA$265.14K 196.75K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$92.47M 68.62M USD | 0 | -CA$0.15 -0.1 USD | ||
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$536.64M 68.62M USD | HK$1.30M 165.58K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$536.64M 68.62M USD | 26.00 | HK$0.01 0.001 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.54 0.07 USD |
-2.31
|
THB 2.44B 68.61M USD | THB 594.83K 16.74K USD | THB 2.46 0.07 USD | THB 2.60 0.07 USD | THB 2.44B 68.61M USD | 6.34 | THB 0.40 0.01 USD | ||
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$30.50 0.97 USD |
+0.33
|
NT$2.16B 68.6M USD | NT$105.22K 3.34K USD | NT$30.45 0.97 USD | NT$30.80 0.98 USD | NT$2.16B 68.6M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
+4.76
|
HK$536.22M 68.56M USD | HK$47.00K 6.01K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$536.22M 68.56M USD | 0 | -HK$0.24 -0.03 USD | ||
Emerita Resources
EMOTF
US
|
$0.23 — |
-1.26
|
$68.53M — | $3.50K — | $0.24 — | $0.24 — | $68.53M — | 0 | -$0.04 — | ||
Asarian Energy
FOSYF
US
|
$0.28 — |
+3.7
|
$68.52M — | $15.00K — | $0.27 — | $0.27 — | $68.52M — | 0 | -$0.01 — | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
+37.5
|
€59.35M 68.51M USD | €200.00K 230.87K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €59.35M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$25.95 0.82 USD |
+2.17
|
NT$2.16B 68.5M USD | NT$497.08K 15.79K USD | NT$25.45 0.81 USD | NT$26.45 0.84 USD | NT$2.16B 68.5M USD | 4.33 | NT$5.98 0.19 USD | ||
West Vault Mining
WVMDF
US
|
$1.18 — |
0
|
$68.47M — | $200.00 — | $1.14 — | $1.18 — | $68.47M — | 0 | -$0.04 — | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.10 0.01 USD |
-1.02
|
HK$534.76M 68.38M USD | HK$250.00K 31.97K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$534.76M 68.38M USD | 0 | -HK$0.02 -0.002 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$534.70M 68.37M USD | HK$1.08M 138.44K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$534.70M 68.37M USD | 0 | -HK$0.01 -0.001 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.63 0.45 USD |
+0.65
|
SEK 699.95M 68.32M USD | SEK 71.81K 7.01K USD | SEK 4.54 0.44 USD | SEK 4.75 0.46 USD | SEK 699.95M 68.32M USD | 0 | -SEK 0.36 -0.03 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.62 0.26 USD |
-1.87
|
SEK 699.54M 68.28M USD | SEK 188.09K 18.36K USD | SEK 2.60 0.25 USD | SEK 2.72 0.27 USD | SEK 699.54M 68.28M USD | 0 | -SEK 1.34 -0.1 USD | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
+0.88
|
$68.28M — | $11.60K — | $0.56 — | $0.57 — | $68.28M — | 0 | -$0.10 — | ||
New Fortress Energy
NFE
US
|
$4.18 — |
+5.03
|
$68.22M — | $223.61K — | $3.86 — | $4.31 — | $68.22M — | 0 | -$329.00 — | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$21.60 0.69 USD |
-0.46
|
NT$2.15B 68.21M USD | NT$72.89K 2.32K USD | NT$21.55 0.68 USD | NT$22.15 0.7 USD | NT$2.15B 68.21M USD | 18.46 | NT$1.17 0.04 USD | ||
Research
RSSS
US
|
$2.02 — |
+3.06
|
$68.20M — | $34.19K — | $1.96 — | $2.02 — | $68.20M — | 22.44 | $0.09 — | ||
Titanium Oyj
TITAN.HE
FI
|
€5.70 6.58 USD |
0
|
€59.07M 68.18M USD | €2.14K 2.47K USD | €5.66 6.53 USD | €5.76 6.65 USD | €59.07M 68.18M USD | 12.95 | €0.44 0.51 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.06 0.21 USD |
+1.13
|
₹5.62B 68.02M USD | ₹596.23K 7.21K USD | ₹17.00 0.21 USD | ₹17.50 0.21 USD | ₹5.62B 68.02M USD | 12.45 | ₹1.37 0.02 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.59 0.07 USD |
+0.86
|
HK$531.95M 68.02M USD | HK$6.00K 767.18 USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$531.95M 68.02M USD | 5.31 | HK$0.11 0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$59.50 1.89 USD |
-0.83
|
NT$2.14B 68.01M USD | NT$167.05K 5.31K USD | NT$59.00 1.87 USD | NT$60.80 1.93 USD | NT$2.14B 68.01M USD | 63.97 | NT$0.93 0.03 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.29 0.22 USD |
+5.45
|
CA$91.59M 67.97M USD | CA$47.21K 35.03K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$91.59M 67.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.62 0.21 USD |
-2.99
|
HK$531.23M 67.92M USD | HK$74.40K 9.51K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$531.23M 67.92M USD | 9.52 | HK$0.17 0.02 USD | ||
Tecogen
TGEN
US
|
$2.25 — |
-2.17
|
$67.92M — | $103.81K — | $2.21 — | $2.30 — | $67.92M — | 0 | -$0.35 — | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$91.37M 67.81M USD | CA$564.12K 418.61K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$91.37M 67.81M USD | 0 | -CA$0.07 -0.05 USD | ||
Yiren Digital
YRD
US
|
$0.78 — |
+19.3
|
$67.80M — | $5.42M — | $0.60 — | $0.84 — | $67.80M — | 0 | -$2.45 — | ||
Sensorion SA
ALSEN.PA
FR
|
€5.70 6.57 USD |
+0.98
|
€58.70M 67.76M USD | €13.70K 15.81K USD | €5.25 6.06 USD | €5.94 6.86 USD | €58.70M 67.76M USD | 0 | -€4.61 -5.3 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.65 0.62 USD |
-0.76
|
NT$2.13B 67.74M USD | NT$99.43K 3.16K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$2.13B 67.74M USD | 8.29 | NT$2.37 0.08 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 318.48M 67.72M USD | MYR 228.20K 48.52K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 318.48M 67.72M USD | 6.71 | MYR 0.07 0.01 USD | ||
Great Elm
GEG
US
|
$2.16 — |
-0.09
|
$67.67M — | $2.89K — | $2.15 — | $2.16 — | $67.67M — | 0 | -$1.17 — | ||
Frontier Lithium
LITOF
US
|
$0.27 — |
0
|
$67.65M — | $16.50K — | $0.27 — | $0.27 — | $67.65M — | 0 | -$0.04 — | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$26.00 0.83 USD |
+0.58
|
NT$2.13B 67.65M USD | NT$180.53K 5.74K USD | NT$25.85 0.82 USD | NT$26.35 0.84 USD | NT$2.13B 67.65M USD | 32.50 | NT$0.80 0.03 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$55.90 1.78 USD |
-0.36
|
NT$2.13B 67.6M USD | NT$531.20K 16.88K USD | NT$55.00 1.75 USD | NT$58.70 1.87 USD | NT$2.13B 67.6M USD | 30.38 | NT$1.84 0.06 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$528.00M 67.51M USD | HK$4.00K 511.45 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$528.00M 67.51M USD | 7.09 | HK$0.10 0.01 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$90.96M 67.5M USD | CA$478.50K 355.08K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$90.96M 67.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.06 0.0075 USD |
-1.67
|
HK$527.88M 67.5M USD | HK$14.17M 1.81M USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$527.88M 67.5M USD | 0 | HK$0.00 0 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$96.57M 67.46M USD | A$149.91K 104.72K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$96.57M 67.46M USD | 0 | A$0.00 0 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 5.22 1.11 USD |
0
|
MYR 317.09M 67.42M USD | MYR 5.40K 1.15K USD | MYR 5.21 1.11 USD | MYR 5.22 1.11 USD | MYR 317.09M 67.42M USD | 9.32 | MYR 0.56 0.12 USD | ||
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.21 0.15 USD |
+9.63
|
SGD 89.91M 67.39M USD | SGD 100.00 74.95 USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 89.91M 67.39M USD | 20.50 | SGD 0.01 0.007 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.50 0.84 USD |
-0.19
|
NT$2.12B 67.36M USD | NT$123.86K 3.94K USD | NT$26.35 0.84 USD | NT$26.70 0.85 USD | NT$2.12B 67.36M USD | 16.06 | NT$1.65 0.05 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$34.00 1.08 USD |
-1.45
|
NT$2.12B 67.28M USD | NT$121.48K 3.86K USD | NT$33.60 1.07 USD | NT$35.25 1.12 USD | NT$2.12B 67.28M USD | 40.96 | NT$0.83 0.03 USD | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
-2.1
|
€58.27M 67.26M USD | €217.70K 251.3K USD | €0.05 0.05 USD | €0.05 0.06 USD | €58.27M 67.26M USD | 0 | -€0.05 -0.05 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.60 0.13 USD |
+1.69
|
MYR 316.16M 67.23M USD | MYR 2.65M 563.75K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 316.16M 67.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.20 0.31 USD |
-5.33
|
NOK 700.65M 67.21M USD | NOK 81.45K 7.81K USD | NOK 3.22 0.31 USD | NOK 3.40 0.33 USD | NOK 700.65M 67.21M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 316.01M 67.19M USD | MYR 125.70K 26.73K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 316.01M 67.19M USD | 19.83 | MYR 0.06 0.01 USD | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.45 0.1 USD |
-4.26
|
MYR 315.79M 67.15M USD | MYR 221.20K 47.03K USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 315.79M 67.15M USD | 45.00 | MYR 0.01 0.002 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 315.68M 67.12M USD | MYR 92.30K 19.63K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 315.68M 67.12M USD | 4.77 | MYR 0.09 0.02 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.66 3.07 USD |
-2.56
|
€58.11M 67.08M USD | €9.16K 10.58K USD | €2.60 3 USD | €2.76 3.19 USD | €58.11M 67.08M USD | 0 | -€0.63 -0.7 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$96.02M 67.08M USD | A$8.00 5.59 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$96.02M 67.08M USD | 0 | -A$0.02 -0.01 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$90.35M 67.05M USD | CA$133.69K 99.21K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$90.35M 67.05M USD | 0 | CA$0.00 0 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$524.30M 67.04M USD | HK$190.00K 24.29K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$524.30M 67.04M USD | 5.29 | HK$0.05 0.006 USD | ||
SIT S.p.A.
SIT.MI
IT
|
€2.36 2.72 USD |
+2.16
|
€58.07M 67.03M USD | €2.43K 2.8K USD | €2.25 2.6 USD | €2.27 2.62 USD | €58.07M 67.03M USD | 21.45 | €0.11 0.13 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.11 0.06 USD |
+0.59
|
₹5.54B 66.99M USD | ₹380.11K 4.6K USD | ₹5.02 0.06 USD | ₹5.12 0.06 USD | ₹5.54B 66.99M USD | 63.87 | ₹0.08 0.0009 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$90.21M 66.94M USD | CA$36.06K 26.76K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$90.21M 66.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Hannan Metals
HANNF
US
|
$0.46 — |
+4.31
|
$66.93M — | $16.30K — | $0.42 — | $0.44 — | $66.93M — | 0 | -$0.01 — | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$90.19M 66.93M USD | CA$15.61K 11.58K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$90.19M 66.93M USD | 1.92 | CA$0.07 0.05 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.94 1.08 USD |
+1.63
|
€57.97M 66.92M USD | €17.38K 20.06K USD | €0.91 1.05 USD | €0.94 1.08 USD | €57.97M 66.92M USD | 11.68 | €0.08 0.09 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$11.55 0.37 USD |
-0.43
|
NT$2.10B 66.83M USD | NT$32.63K 1.04K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$2.10B 66.83M USD | 42.77 | NT$0.27 0.008 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
-0.64
|
CA$90.02M 66.8M USD | CA$200.00 148.41 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Charlotte's Web
CWBHF
US
|
$0.25 — |
+2.5
|
$66.74M — | $8.66K — | $0.24 — | $0.26 — | $66.74M — | 0 | -$0.19 — | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.10 6.38 USD |
-0.79
|
PLN 262.38M 66.69M USD | PLN 23.51K 5.98K USD | PLN 24.80 6.3 USD | PLN 25.25 6.42 USD | PLN 262.38M 66.69M USD | 0 | -PLN 0.71 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
