Ergebnisseite 177 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atossa Therapeutics ATOS | $0.91 — |
+1.56
|
$118.07M — | $397.23K — | $0.9 — | $0.93 — | $118.07M — | 0 | -$0.2 — | |
| SB Financial SBFG | $18.09 — |
-0.77
|
$118.04M — | $12.27K — | $17.99 — | $18.34 — | $118.04M — | 10.64 | $1.7 — | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
+0.5
|
$4.19B 117.92M USD | $2.06M 58K USD | $1.99 0.06 USD | $2.02 0.06 USD | $4.19B 117.92M USD | 20.00 | $0.1 0.002 USD | |
| iRobot Corporation 0R38.L | $4.21 — |
+3.95
|
$117.8M — | $5.24K — | $3.95 — | $4.26 — | $117.8M — | 0 | -$0.27 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20 — |
-0.3
|
$117.8M — | $10.71K — | $19.9 — | $20.17 — | $117.8M — | 18.12 | $1.1 — | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.45 0.43 USD |
+2.06
|
$1.21B 117.65M USD | $835.04K 81.51K USD | $4.42 0.43 USD | $4.68 0.46 USD | $1.21B 117.65M USD | 0 | -$0.57 -0.05 USD | |
| Zinwell Corporation 2485.TW | $11.65 0.37 USD |
+0.87
|
$3.7B 117.6M USD | $489.11K 15.54K USD | $11.55 0.37 USD | $11.85 0.38 USD | $3.7B 117.6M USD | 0 | -$2.51 -0.07 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.3 0.39 USD |
-0.81
|
$3.7B 117.47M USD | $1.3M 41.34K USD | $12.2 0.39 USD | $12.5 0.4 USD | $3.7B 117.47M USD | 10.25 | $1.2 0.04 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.06 0.42 USD |
-1.9
|
$579.53M 117.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.53M 117.46M USD | 206.00 | $0.01 0.002 USD | |
| Aero Win Technology Corporation 8222.TW | $53.9 1.71 USD |
-1.1
|
$3.7B 117.45M USD | $2.67M 84.89K USD | $53.9 1.71 USD | $54.6 1.73 USD | $3.7B 117.45M USD | 36.41 | $1.48 0.05 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $18.9 0.6 USD |
+1.07
|
$3.69B 117.33M USD | $1.34M 42.43K USD | $18.55 0.59 USD | $19 0.6 USD | $3.69B 117.33M USD | 0 | -$1.16 -0.03 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $130 0.0083 USD |
+13.04
|
$1.84T 117.28M USD | $90.77M 5.8K USD | $115 0.0073 USD | $130 0.0083 USD | $1.84T 117.28M USD | 7.95 | $16.34 0.001 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.8 0.85 USD |
+0.37
|
$3.69B 117.27M USD | $188.65K 5.99K USD | $26.65 0.85 USD | $26.95 0.86 USD | $3.69B 117.27M USD | 3.30 | $8.11 0.26 USD | |
| Western Asset Investment Grade Income Fund PAI | $12.33 — |
-0.24
|
$117.27M — | $11.47K — | $12.29 — | $12.37 — | $117.27M — | 31.61 | $0.39 — | |
| Iceland Seafood International hf. ICESEA.IC | $5.2 0.04 USD |
0
|
$15.94B 117.17M USD | $5.88M 43.2K USD | $5.2 0.04 USD | $5.2 0.04 USD | $15.94B 117.17M USD | 28.88 | $0.18 0.001 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
+1.96
|
$156.32M 117.15M USD | $100K 74.95K USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| q.beyond AG QBY.DE | $0.8599 0.94 USD |
-0.23
|
$107.14M 117.12M USD | $12.42K 13.57K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $107.14M 117.12M USD | 0 | -$0.03 -0.03 USD | |
| YIP'S CHEMICAL 0408.HK | $1.64 0.21 USD |
-0.61
|
$915.87M 117.11M USD | $300K 38.36K USD | $1.64 0.21 USD | $1.65 0.21 USD | $915.87M 117.11M USD | 9.64 | $0.17 0.02 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.67 USD |
0
|
$107.12M 117.1M USD | $63.98K 69.94K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $107.12M 117.1M USD | 3.84 | $0.16 0.17 USD | |
| Savannah Resources SAVNF | $0.05 — |
+11.86
|
$117.01M — | $50K — | $0.05 — | $0.05 — | $117.01M — | 0 | $0 — | |
| HLS Therapeutics Inc. HLS.TO | $4.98 3.7 USD |
+1.22
|
$157.54M 116.9M USD | $2.71K 2.01K USD | $4.88 3.62 USD | $4.99 3.7 USD | $157.54M 116.9M USD | 0 | -$0.78 -0.5 USD | |
| CSP CSPI | $11.85 — |
-11
|
$116.88M — | $65.07K — | $11.83 — | $13.83 — | $116.88M — | 0 | -$0.16 — | |
| Otsuka Information Technology Corp. 3570.TWO | $215 6.83 USD |
+3.12
|
$3.68B 116.8M USD | $107.91K 3.43K USD | $208 6.61 USD | $215.5 6.85 USD | $3.68B 116.8M USD | 15.20 | $14.14 0.45 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.7 0.24 USD |
0
|
$4.15B 116.77M USD | $361.81K 10.18K USD | $8.7 0.24 USD | $8.8 0.25 USD | $4.15B 116.77M USD | 5.02 | $1.73 0.05 USD | |
| Chaintech Technology Corporation 2425.TW | $38.05 1.21 USD |
+0.53
|
$3.67B 116.67M USD | $1.42M 45.25K USD | $37.9 1.2 USD | $38.95 1.24 USD | $3.67B 116.67M USD | 181.19 | $0.21 0.006 USD | |
| Shaver Shop Group Limited SSG.AX | $1.32 0.87 USD |
-1.86
|
$176.21M 116.63M USD | $90.41K 59.84K USD | $1.32 0.87 USD | $1.35 0.89 USD | $176.21M 116.63M USD | 12.00 | $0.11 0.07 USD | |
| First Acceptance FACO | $3.17 — |
-0.94
|
$116.57M — | $3.9K — | $3.17 — | $3.2 — | $116.57M — | 4.73 | $0.67 — | |
| Perma-Pipe PPIH | $14.6 — |
+0.41
|
$116.55M — | $14.66K — | $14.22 — | $14.89 — | $116.55M — | 13.03 | $1.12 — | |
| Diamond Building Products Public Company Limited DRT.BK | $5.1 0.14 USD |
0
|
$4.14B 116.53M USD | $341.95K 9.62K USD | $5.05 0.14 USD | $5.2 0.15 USD | $4.14B 116.53M USD | 10.85 | $0.47 0.01 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.55 0.37 USD |
+0.87
|
$3.67B 116.52M USD | $136.42K 4.33K USD | $11.3 0.36 USD | $11.6 0.37 USD | $3.67B 116.52M USD | 16.26 | $0.71 0.02 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.6099 0.08 USD |
-3.17
|
$910.9M 116.47M USD | $431K 55.11K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $910.9M 116.47M USD | 0 | -$0.22 -0.02 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $66.7 2.12 USD |
+0.3
|
$3.67B 116.46M USD | $191.81K 6.09K USD | $66.7 2.12 USD | $67.9 2.16 USD | $3.67B 116.46M USD | 16.75 | $3.98 0.13 USD | |
| Bellevue Group AG BBN.SW | $7.7 8.76 USD |
+2.39
|
$102.29M 116.38M USD | $22.94K 26.1K USD | $7.4 8.42 USD | $7.7 8.76 USD | $102.29M 116.38M USD | 11.15 | $0.69 0.79 USD | |
| IDT INT'L 0167.HK | $2.1 0.27 USD |
-4.11
|
$910M 116.35M USD | $47.77K 6.11K USD | $2 0.26 USD | $2.1 0.27 USD | $910M 116.35M USD | 0.79 | $2.65 0.34 USD | |
| Monument Mining MMTMF | $0.33 — |
0
|
$116.31M — | $25K — | $0.33 — | $0.33 — | $116.31M — | 4.71 | $0.07 — | |
| Source Energy Services Ltd. SHLE.TO | $11.57 8.59 USD |
+0.78
|
$156.72M 116.29M USD | $42.22K 31.33K USD | $11.45 8.5 USD | $11.7 8.68 USD | $156.72M 116.29M USD | 5.03 | $2.3 1.71 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.58 0.34 USD |
0
|
$546.4M 116.18M USD | $11.9K 2.53K USD | $1.52 0.32 USD | $1.58 0.34 USD | $546.4M 116.18M USD | 17.55 | $0.09 0.02 USD | |
| Hafary Holdings Limited 5VS.SI | $0.3599 0.27 USD |
0
|
$155M 116.16M USD | $70K 52.46K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $155M 116.16M USD | 6.00 | $0.06 0.04 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.45 2.68 USD |
-3.16
|
$106.21M 116.1M USD | $1.36K 1.48K USD | $2.45 2.68 USD | $2.45 2.68 USD | $106.21M 116.1M USD | 0 | -$0.22 -0.2 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $45.1 1.43 USD |
+4.64
|
$3.65B 116.08M USD | $776.81K 24.68K USD | $43.1 1.37 USD | $45.55 1.45 USD | $3.65B 116.08M USD | 17.08 | $2.64 0.08 USD | |
| DHI DHX | $2.38 — |
+0.42
|
$116.03M — | $102.13K — | $2.38 — | $2.49 — | $116.03M — | 0 | -$0.17 — | |
| Talga TLGRF | $0.25 — |
-5.66
|
$116M — | $10K — | $0.25 — | $0.25 — | $116M — | 0 | -$0.04 — | |
| Naturhouse Health, S.A. NTH.MC | $1.77 1.93 USD |
-0.84
|
$106.11M 115.99M USD | $2.16K 2.36K USD | $1.77 1.93 USD | $1.77 1.93 USD | $106.11M 115.99M USD | 11.06 | $0.16 0.17 USD | |
| General Enterprise Ventures GEVI | $1.84 — |
+2.22
|
$115.98M — | $25.5K — | $1.8 — | $1.94 — | $115.98M — | 0 | -$0.33 — | |
| Mr. Blue Corporation 207760.KQ | $1,864 1.41 USD |
+15.92
|
$153.56B 115.92M USD | $77.86M 58.77K USD | $1,691 1.28 USD | $2,090 1.58 USD | $153.56B 115.92M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $1.98 2.16 USD |
0
|
$106.03M 115.9M USD | $5.14K 5.62K USD | $1.98 2.16 USD | $2.04 2.23 USD | $106.03M 115.9M USD | 19.80 | $0.1 0.11 USD | |
| HLV Limited HLVLTD.NS | $14.5 0.18 USD |
-0.96
|
$9.58B 115.89M USD | $1.12M 13.56K USD | $14.4 0.17 USD | $14.76 0.18 USD | $9.58B 115.89M USD | 36.25 | $0.4 0.004 USD | |
| Capral Limited CAA.AX | $10.48 6.94 USD |
-2.51
|
$175.05M 115.86M USD | $13.1K 8.67K USD | $10.48 6.94 USD | $10.68 7.07 USD | $175.05M 115.86M USD | 5.75 | $1.82 1.2 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $28.95 7.72 USD |
-1.36
|
$434.25M 115.85M USD | $33.17K 8.85K USD | $28.7 7.66 USD | $29.7 7.92 USD | $434.25M 115.85M USD | 0 | -$7.44 -1.9 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.72 0.48 USD |
+12.39
|
$905.51M 115.78M USD | $1.35M 172K USD | $3.21 0.41 USD | $3.95 0.51 USD | $905.51M 115.78M USD | 0 | -$0.39 -0.04 USD | |
| Panoro Minerals Ltd. PML.V | $0.5899 0.44 USD |
0
|
$155.98M 115.75M USD | $259.81K 192.79K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $155.98M 115.75M USD | 0 | $0 0 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
-1.75
|
$904.53M 115.66M USD | $1.74M 221.97K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.6 0.8 USD |
+2.15
|
$3.68B 115.58M USD | $571.41K 17.94K USD | $25.1 0.79 USD | $25.9 0.81 USD | $3.68B 115.58M USD | 91.42 | $0.28 0.008 USD | |
| WALNUT CAP 0905.HK | $0.8599 0.11 USD |
+2.38
|
$903.43M 115.51M USD | $56K 7.16K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $903.43M 115.51M USD | 0 | $0 0 USD | |
| MIDLAND HOLDING 1200.HK | $1.26 0.16 USD |
-2.33
|
$903.29M 115.5M USD | $2.59M 331.16K USD | $1.21 0.15 USD | $1.3 0.17 USD | $903.29M 115.5M USD | 2.79 | $0.45 0.06 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $47.6 1.49 USD |
+3.48
|
$3.68B 115.48M USD | $2.38M 74.83K USD | $46.2 1.45 USD | $49.42 1.55 USD | $3.68B 115.48M USD | 0 | -$1.12 -0.03 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.48 0.34 USD |
-2.8
|
$1.18B 115.46M USD | $673.98K 65.79K USD | $3.47 0.34 USD | $3.58 0.35 USD | $1.18B 115.46M USD | 28.95 | $0.12 0.01 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
+4.81
|
$154.05M 115.46M USD | $10.68M 8M USD | $0.11 0.08 USD | $0.11 0.08 USD | $154.05M 115.46M USD | 10.90 | $0.01 0.007 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
+7.14
|
$174.43M 115.45M USD | $144.24K 95.47K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $174.43M 115.45M USD | 0 | $0 0 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.66 0.14 USD |
0
|
$542.49M 115.35M USD | $461.6K 98.15K USD | $0.65 0.14 USD | $0.66 0.14 USD | $542.49M 115.35M USD | 6.54 | $0.1 0.02 USD | |
| Agora S.A. AGO.WA | $9.74 2.48 USD |
-0.41
|
$453.7M 115.32M USD | $2.23K 567.83 USD | $9.74 2.48 USD | $9.78 2.49 USD | $453.7M 115.32M USD | 0 | -$0.06 -0.01 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $78.5 2.49 USD |
-0.63
|
$3.63B 115.28M USD | $49.2K 1.56K USD | $76 2.41 USD | $79.1 2.51 USD | $3.63B 115.28M USD | 15.51 | $5.06 0.16 USD | |
| Verde Resources VRDR | $0.08999 — |
-2.13
|
$115.26M — | $32.19K — | $0.08999 — | $0.08999 — | $115.26M — | 0 | $0 — | |
| OFS Capital OFS | $8.6 — |
+1.3
|
$115.22M — | $39.01K — | $8.46 — | $8.66 — | $115.22M — | 3.82 | $2.25 — | |
| Talga Group Ltd TGX.F | $0.23 0.25 USD |
-1.96
|
$105.39M 115.21M USD | $32K 34.98K USD | $0.23 0.25 USD | $0.23 0.25 USD | $105.39M 115.21M USD | 0 | -$0.03 -0.03 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.88 1.16 USD |
-5.26
|
$1.18B 115.19M USD | $854.33K 83.39K USD | $11.16 1.09 USD | $13.36 1.3 USD | $1.18B 115.19M USD | 0 | -$0.56 -0.05 USD | |
| LEE'S PHARM 0950.HK | $1.53 0.2 USD |
+1.32
|
$900.92M 115.19M USD | $1.47M 188.28K USD | $1.48 0.19 USD | $1.58 0.2 USD | $900.92M 115.19M USD | 9.56 | $0.16 0.02 USD | |
| ALi Corporation 3041.TW | $25.85 0.82 USD |
-0.58
|
$3.62B 115.18M USD | $554.34K 17.61K USD | $25.85 0.82 USD | $26.6 0.85 USD | $3.62B 115.18M USD | 0 | -$1.65 -0.05 USD | |
| Codexis, Inc. 0I0X.L | $2.4 — |
-0.41
|
$115.17M — | $148 — | $2.35 — | $2.48 — | $115.17M — | 0 | -$0.32 — | |
| 3-D Matrix, Ltd. 7777.T | $157 1.06 USD |
+2.61
|
$17.06B 115.14M USD | $1.58M 10.64K USD | $152 1.03 USD | $158 1.07 USD | $17.06B 115.14M USD | 0 | -$8.22 -0.05 USD | |
| Babcock & Wilcox Enterprises BW | $1.17 — |
-7.14
|
$115.13M — | $2.11M — | $1.12 — | $1.23 — | $115.13M — | 0 | -$0.88 — | |
| Inseego INSG | $7.67 — |
+0.13
|
$115.11M — | $103.83K — | $7.57 — | $7.85 — | $115.11M — | 0 | -$1.02 — | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
+0.45
|
$900M 115.08M USD | $112K 14.32K USD | $0.2 0.03 USD | $0.23 0.03 USD | $900M 115.08M USD | 0 | $0 0 USD | |
| MIG Holdings S.A. MIG.AT | $3.35 3.66 USD |
+1.52
|
$105.19M 114.99M USD | $286 312.64 USD | $3.2 3.5 USD | $3.4 3.72 USD | $105.19M 114.99M USD | 111.66 | $0.03 0.03 USD | |
| Affinity Bancshares AFBI | $18.2 — |
+0.72
|
$114.95M — | $5.62K — | $18.17 — | $18.4 — | $114.95M — | 20.00 | $0.91 — | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.98 0.14 USD |
-0.4
|
$4.08B 114.89M USD | $1.4K 39.39 USD | $4.98 0.14 USD | $5 0.14 USD | $4.08B 114.89M USD | 38.30 | $0.13 0.003 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.9 0.6 USD |
-1.05
|
$3.62B 114.89M USD | $111.91K 3.56K USD | $18.9 0.6 USD | $19.25 0.61 USD | $3.62B 114.89M USD | 82.17 | $0.23 0.007 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.25 0.27 USD |
0
|
$540.2M 114.86M USD | $504K 107.17K USD | $1.25 0.27 USD | $1.26 0.27 USD | $540.2M 114.86M USD | 17.85 | $0.07 0.01 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
0
|
$173.48M 114.82M USD | $451.99K 299.15K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $173.48M 114.82M USD | 0 | $0 0 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $20.4 0.57 USD |
-1.45
|
$4.08B 114.81M USD | $338.99K 9.54K USD | $20.4 0.57 USD | $20.8 0.59 USD | $4.08B 114.81M USD | 13.33 | $1.53 0.04 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.7 0.28 USD |
0
|
$1.94B 114.75M USD | $18.38K 1.09K USD | $4.58 0.27 USD | $4.7 0.28 USD | $1.94B 114.75M USD | 0 | -$0.3 -0.01 USD | |
| CeoTronics AG CEK.DE | $13.15 14.37 USD |
-3.66
|
$104.94M 114.71M USD | $13.71K 14.98K USD | $12.9 14.1 USD | $13.55 14.81 USD | $104.94M 114.71M USD | 33.71 | $0.39 0.43 USD | |
| Ajiya Berhad 7609.KL | $1.77 0.38 USD |
-0.56
|
$539.11M 114.63M USD | $50.7K 10.78K USD | $1.73 0.37 USD | $1.78 0.38 USD | $539.11M 114.63M USD | 16.09 | $0.11 0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.6899 0.51 USD |
-4.17
|
$154.44M 114.61M USD | $68.01K 50.47K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $154.44M 114.61M USD | 0 | -$0.01 -0.007 USD | |
| Taylor Devices TAYD | $36.53 — |
-0.22
|
$114.58M — | $5.87K — | $35.82 — | $36.82 — | $114.58M — | 14.61 | $2.5 — | |
| Aptech Limited APTECHT.NS | $157 1.9 USD |
+2.61
|
$9.47B 114.56M USD | $57.79K 699.15 USD | $153.5 1.86 USD | $159 1.92 USD | $9.47B 114.56M USD | 47.72 | $3.29 0.04 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.63 0.41 USD |
+0.57
|
$9.47B 114.52M USD | $656.8K 7.95K USD | $33.25 0.4 USD | $33.69 0.41 USD | $9.47B 114.52M USD | 15.42 | $2.18 0.03 USD | |
| Roadrunner Transportation Systems RRTS | $2.99 — |
-0.33
|
$114.49M — | $1.65K — | $2.96 — | $3.07 — | $114.49M — | 0 | -$9.89 — | |
| Friedman Industries, Incorporated FRD | $16.42 — |
-2.61
|
$114.46M — | $17.08K — | $16.42 — | $17.1 — | $114.46M — | 20.27 | $0.81 — | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
-1.08
|
$893.71M 114.27M USD | $863K 110.35K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| Crimson Wine CWGL | $5.55 — |
+1.28
|
$114.25M — | $3.44K — | $5.48 — | $5.75 — | $114.25M — | 277.50 | $0.02 — | |
| Cash Converters International Limited CCV.AX | $0.28 0.18 USD |
-1.79
|
$172.57M 114.22M USD | $145.73K 96.46K USD | $0.27 0.18 USD | $0.28 0.19 USD | $172.57M 114.22M USD | 9.16 | $0.03 0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.23 0.91 USD |
-1.6
|
$153.73M 114.08M USD | $79.87K 59.27K USD | $1.23 0.91 USD | $1.27 0.94 USD | $153.73M 114.08M USD | 0 | -$0.01 -0.007 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.72 0.55 USD |
+0.37
|
$562.81M 114.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.81M 114.07M USD | 0 | -$0.44 -0.08 USD | |
| First Guaranty Bancshares FGBI | $8.85 — |
-0.23
|
$114.06M — | $11.51K — | $8.85 — | $8.96 — | $114.06M — | 68.07 | $0.13 — | |
| Grayscale Litecoin Trust (LTC) LTCN | $7.02 — |
+3.24
|
$114.03M — | $36.29K — | $6.81 — | $6.84 — | $114.03M — | 0 | $0 — | |
| The ONE Group Hospitality STKS | $3.69 — |
+3.94
|
$114.03M — | $66.55K — | $3.52 — | $3.95 — | $114.03M — | 0 | -$1.26 — | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.21 0.51 USD |
+1.25
|
$3.63B 114.03M USD | $1.1M 34.69K USD | $16.01 0.5 USD | $16.42 0.52 USD | $3.63B 114.03M USD | 8.14 | $1.99 0.06 USD | |
| AMREP AXR | $21.56 — |
+1.17
|
$114M — | $15.2K — | $20.9 — | $22 — | $114M — | 8.94 | $2.41 — | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $30.5 0.96 USD |
+1.6
|
$3.63B 113.98M USD | $231.89K 7.28K USD | $30.02 0.94 USD | $30.64 0.96 USD | $3.63B 113.98M USD | 0 | -$0.09 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||