Ergebnisseite 177 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emperor Energy Limited
EMP.AX
AU
|
A$0.10 0.07 USD |
-3.03
|
A$97.08M 67.82M USD | A$717.34K 501.11K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$97.08M 67.82M USD | 0 | A$0.00 0 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.60 0.25 USD |
-2.62
|
SEK 694.20M 67.76M USD | SEK 180.91K 17.66K USD | SEK 2.60 0.25 USD | SEK 2.72 0.27 USD | SEK 694.20M 67.76M USD | 0 | -SEK 1.34 -0.1 USD | ||
Great Elm
GEG
US
|
$2.16 — |
0
|
$67.73M — | $49.00 — | $2.15 — | $2.16 — | $67.73M — | 0 | -$1.18 — | ||
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.47 0.1 USD |
+1.08
|
MYR 318.48M 67.72M USD | MYR 96.90K 20.6K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 318.48M 67.72M USD | 6.71 | MYR 0.07 0.01 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$529.18M 67.66M USD | HK$88.00K 11.25K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$529.18M 67.66M USD | 6.87 | HK$0.04 0.005 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$529.13M 67.66M USD | HK$1.08M 138.44K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$529.13M 67.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€5.68 6.56 USD |
+0.71
|
€58.54M 67.58M USD | €9.89K 11.41K USD | €5.25 6.06 USD | €5.80 6.7 USD | €58.54M 67.58M USD | 0 | -€4.48 -5.1 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.06 0.0075 USD |
-1.67
|
HK$527.88M 67.5M USD | HK$14.17M 1.81M USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$527.88M 67.5M USD | 0 | HK$0.00 0 USD | ||
AV TECH Corporation
8072.TW
TW
|
NT$26.55 0.84 USD |
-0.19
|
NT$2.12B 67.49M USD | NT$128.82K 4.09K USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$2.12B 67.49M USD | 16.09 | NT$1.65 0.05 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.31 — |
-10.14
|
$67.45M — | $2.00K — | $0.31 — | $0.31 — | $67.45M — | 0 | -$0.10 — | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$527.40M 67.43M USD | HK$230.00K 29.41K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$527.40M 67.43M USD | 5.27 | HK$0.11 0.01 USD | ||
Barksdale Resources
BRKCF
US
|
$0.19 — |
-11.91
|
$67.42M — | $2.50K — | $0.19 — | $0.19 — | $67.42M — | 0 | $0.00 — | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 5.22 1.11 USD |
0
|
MYR 317.09M 67.42M USD | MYR 20.60K 4.38K USD | MYR 5.18 1.1 USD | MYR 5.26 1.12 USD | MYR 317.09M 67.42M USD | 9.32 | MYR 0.56 0.12 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.82 0.17 USD |
-3.55
|
MYR 316.79M 67.36M USD | MYR 439.50K 93.45K USD | MYR 0.81 0.17 USD | MYR 0.85 0.18 USD | MYR 316.79M 67.36M USD | 3.39 | MYR 0.24 0.05 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.87 0.2 USD |
+5.11
|
₹5.56B 67.26M USD | ₹904.14K 10.94K USD | ₹16.00 0.19 USD | ₹17.20 0.21 USD | ₹5.56B 67.26M USD | 11.71 | ₹1.44 0.02 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$25.85 0.82 USD |
-4.61
|
NT$2.12B 67.26M USD | NT$465.27K 14.78K USD | NT$25.75 0.82 USD | NT$26.80 0.85 USD | NT$2.12B 67.26M USD | 32.31 | NT$0.80 0.03 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.19 0.25 USD |
+0.85
|
MYR 316.01M 67.19M USD | MYR 32.10K 6.83K USD | MYR 1.19 0.25 USD | MYR 1.20 0.26 USD | MYR 316.01M 67.19M USD | 19.83 | MYR 0.06 0.01 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$11.60 0.37 USD |
+0.43
|
NT$2.11B 67.12M USD | NT$94.60K 3.01K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$2.11B 67.12M USD | 42.96 | NT$0.27 0.008 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.00 0.79 USD |
-1.96
|
NT$2.11B 67.09M USD | NT$682.81K 21.7K USD | NT$24.65 0.78 USD | NT$25.50 0.81 USD | NT$2.11B 67.09M USD | 28.08 | NT$0.89 0.03 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$90.35M 67.05M USD | CA$49.65K 36.85K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$90.35M 67.05M USD | 0 | CA$0.00 0 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$25.40 0.81 USD |
-5.75
|
NT$2.11B 67.05M USD | NT$794.26K 25.24K USD | NT$25.20 0.8 USD | NT$26.70 0.85 USD | NT$2.11B 67.05M USD | 4.24 | NT$5.98 0.19 USD | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
0
|
$67.01M — | $40.10K — | $0.08 — | $0.10 — | $67.01M — | 0 | -$0.01 — | ||
Champions Oncology
CSBR
US
|
$4.81 — |
0
|
$66.95M — | $81.00 — | $4.79 — | $4.87 — | $66.95M — | 0 | -$0.07 — | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$90.21M 66.94M USD | CA$4.10K 3.04K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$90.21M 66.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.00 0.74 USD |
-2.91
|
CA$90.20M 66.94M USD | CA$126.13K 93.6K USD | CA$1.00 0.74 USD | CA$1.09 0.81 USD | CA$90.20M 66.94M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.59 0.12 USD |
+7.34
|
MYR 314.37M 66.84M USD | MYR 375.90K 79.93K USD | MYR 0.54 0.11 USD | MYR 0.60 0.13 USD | MYR 314.37M 66.84M USD | 8.35 | MYR 0.07 0.01 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$95.69M 66.84M USD | A$5.46M 3.81M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$95.69M 66.84M USD | 0 | -A$0.23 -0.1 USD | ||
Frontier Lithium
LITOF
US
|
$0.27 — |
-1.22
|
$66.83M — | $14.00K — | $0.27 — | $0.27 — | $66.83M — | 0 | -$0.04 — | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
-0.64
|
CA$90.02M 66.8M USD | CA$200.00 148.41 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.06 -0.04 USD | ||
New Fortress Energy
NFE
US
|
$4.09 — |
+2.76
|
$66.76M — | $28.49K — | $3.86 — | $4.11 — | $66.76M — | 0 | -$302.27 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
-2.4
|
$66.63M — | $2.12K — | $0.56 — | $0.57 — | $66.63M — | 0 | -$0.10 — | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.29 0.04 USD |
-27.5
|
HK$521.00M 66.62M USD | HK$1.70M 217.38K USD | HK$0.27 0.03 USD | HK$0.39 0.05 USD | HK$521.00M 66.62M USD | 0 | -HK$0.04 -0.005 USD | ||
Universal Electronics
UEIC
US
|
$5.17 — |
+3.82
|
$66.62M — | $18.02K — | $4.89 — | $5.17 — | $66.62M — | 0 | -$1.15 — | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.08 0.06 USD |
0
|
₹5.50B 66.6M USD | ₹595.15K 7.2K USD | ₹5.06 0.06 USD | ₹5.17 0.06 USD | ₹5.50B 66.6M USD | 63.50 | ₹0.08 0.0009 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 312.80M 66.51M USD | MYR 33.90K 7.21K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 312.80M 66.51M USD | 68.00 | MYR 0.01 0.002 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.75 0.16 USD |
-3.25
|
MYR 312.59M 66.47M USD | MYR 5.55M 1.18M USD | MYR 0.73 0.16 USD | MYR 0.77 0.16 USD | MYR 312.59M 66.47M USD | 14.90 | MYR 0.05 0.01 USD | ||
TeleChoice International Limited
T41.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 88.61M 66.41M USD | SGD 18.50K 13.86K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 88.61M 66.41M USD | 9.75 | SGD 0.02 0.01 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 312.00M 66.34M USD | MYR 74.50K 15.84K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 312.00M 66.34M USD | 0 | -MYR 0.19 -0.04 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.21 0.03 USD |
-3.27
|
HK$518.77M 66.33M USD | HK$976.54K 124.86K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$518.77M 66.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 311.96M 66.33M USD | MYR 972.20K 206.72K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 311.96M 66.33M USD | 14.00 | MYR 0.01 0.002 USD | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.86 — |
+0.74
|
$66.28M — | $1.73K — | $3.86 — | $3.95 — | $66.28M — | 0 | -$1.90 — | ||
CPI Aerostructures
CVU
US
|
$5.00 — |
0
|
$66.25M — | $916.00 — | $4.96 — | $5.10 — | $66.25M — | 17.85 | $0.28 — | ||
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.25 0.16 USD |
0
|
TRY 2.11B 66.18M USD | TRY 484.25K 15.21K USD | TRY 5.16 0.16 USD | TRY 5.32 0.17 USD | TRY 2.11B 66.18M USD | 6.48 | TRY 0.81 0.03 USD | ||
Research
RSSS
US
|
$1.96 — |
0
|
$66.17M — | $2.56K — | $1.96 — | $1.96 — | $66.17M — | 21.77 | $0.09 — | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 24.90 6.33 USD |
-1.58
|
PLN 260.29M 66.16M USD | PLN 18.11K 4.6K USD | PLN 24.90 6.33 USD | PLN 25.25 6.42 USD | PLN 260.29M 66.16M USD | 0 | -PLN 0.70 -0.1 USD | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.45 1.31 USD |
0
|
R$326.39M 66.15M USD | R$1.10K 222.95 USD | R$6.32 1.28 USD | R$6.45 1.31 USD | R$326.39M 66.15M USD | 14.99 | R$0.43 0.09 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.59 0.13 USD |
-9.92
|
MYR 310.89M 66.11M USD | MYR 12.89M 2.74M USD | MYR 0.59 0.13 USD | MYR 0.65 0.14 USD | MYR 310.89M 66.11M USD | 0 | -MYR 0.02 -0.004 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
-14.29
|
$66.02M — | $100.00K — | $0.03 — | $0.03 — | $66.02M — | 0 | -$0.01 — | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 11.03 0.35 USD |
-1.34
|
TRY 2.10B 65.98M USD | TRY 3.70M 116.23K USD | TRY 10.85 0.34 USD | TRY 11.30 0.35 USD | TRY 2.10B 65.98M USD | 0 | -TRY 0.55 -0.01 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.05 4.68 USD |
-1.46
|
€57.15M 65.97M USD | €9.09K 10.49K USD | €4.04 4.66 USD | €4.14 4.78 USD | €57.15M 65.97M USD | 9.64 | €0.42 0.48 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.67 1.98 USD |
0
|
CA$88.90M 65.97M USD | CA$37.00 27.46 USD | CA$2.67 1.98 USD | CA$2.68 1.99 USD | CA$88.90M 65.97M USD | 33.37 | CA$0.08 0.06 USD | ||
XBiotech
XBIT
US
|
$2.16 — |
0
|
$65.85M — | $14.73K — | $2.16 — | $2.16 — | $65.85M — | 0 | -$1.47 — | ||
Asarian Energy
FOSYF
US
|
$0.27 — |
-4.27
|
$65.83M — | $15.00K — | $0.27 — | $0.27 — | $65.83M — | 0 | -$0.01 — | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.34B 65.82M USD | THB 1.16M 32.52K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 2.34B 65.82M USD | 11.43 | THB 0.25 0.007 USD | ||
Spero Therapeutics
SPRO
US
|
$1.13 — |
+0.89
|
$65.81M — | $59.29K — | $1.11 — | $1.13 — | $65.81M — | 8.69 | $0.13 — | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$88.63M 65.77M USD | CA$10.31K 7.65K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$88.63M 65.77M USD | 0 | CA$0.00 0 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.24 0.03 USD |
-3.67
|
HK$514.09M 65.73M USD | HK$450.75K 57.63K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$514.09M 65.73M USD | 0 | -HK$0.05 -0.006 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.70 0.09 USD |
-3.45
|
HK$513.98M 65.72M USD | HK$301.00K 38.49K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$513.98M 65.72M USD | 5.83 | HK$0.12 0.02 USD | ||
KR1
KROEF
US
|
$0.37 — |
+13.85
|
$65.71M — | $5.00K — | $0.37 — | $0.37 — | $65.71M — | 0 | -$0.30 — | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$28.65 0.91 USD |
-3.54
|
NT$2.07B 65.68M USD | NT$228.69K 7.27K USD | NT$28.45 0.9 USD | NT$29.50 0.94 USD | NT$2.07B 65.68M USD | 22.03 | NT$1.30 0.04 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.85 1.29 USD |
-1.86
|
A$93.99M 65.66M USD | A$42.21K 29.49K USD | A$1.83 1.28 USD | A$1.89 1.32 USD | A$93.99M 65.66M USD | 2.34 | A$0.79 0.55 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$88.43M 65.62M USD | CA$17.81K 13.22K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$88.43M 65.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 2.33B 65.62M USD | THB 123.01K 3.46K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
Lotus Resources
LTSRF
US
|
$0.12 — |
0
|
$65.61M — | $20.00K — | $0.12 — | $0.12 — | $65.61M — | 0 | -$0.16 — | ||
Salazar Resources
SRLZF
US
|
$0.24 — |
+6.76
|
$65.58M — | $2.50K — | $0.24 — | $0.24 — | $65.58M — | 0 | -$0.01 — | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.60 3 USD |
-4.76
|
€56.80M 65.57M USD | €9.08K 10.48K USD | €2.60 3 USD | €2.76 3.19 USD | €56.80M 65.57M USD | 0 | -€0.63 -0.7 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.15 2.48 USD |
-1.83
|
€56.80M 65.56M USD | €783.00 903.84 USD | €2.15 2.48 USD | €2.16 2.49 USD | €56.80M 65.56M USD | 5.81 | €0.37 0.43 USD | ||
Microbot Medical
MBOT
US
|
$0.98 — |
-1.56
|
$65.55M — | $120.19K — | $0.96 — | $0.99 — | $65.55M — | 0 | -$0.24 — | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.80 0.72 USD |
+0.66
|
NT$2.06B 65.53M USD | NT$59.76K 1.9K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$2.06B 65.53M USD | 2280.00 | NT$0.01 0.0003 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
-1.22
|
NZ$114.80M 65.52M USD | NZ$5.21K 2.97K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$114.80M 65.52M USD | 13.50 | NZ$0.03 0.02 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.33 0.24 USD |
0
|
CA$88.17M 65.43M USD | CA$13.50K 10.02K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$88.17M 65.43M USD | 0 | -CA$0.29 -0.2 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$88.16M 65.42M USD | CA$15.50K 11.5K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$88.16M 65.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.65 1.75 USD |
-0.35
|
R$322.50M 65.37M USD | R$2.92K 591.84 USD | R$8.62 1.75 USD | R$8.68 1.76 USD | R$322.50M 65.37M USD | 1.06 | R$8.14 1.65 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.37 0.17 USD |
-1.09
|
HK$511.20M 65.36M USD | HK$145.00K 18.54K USD | HK$1.37 0.17 USD | HK$1.39 0.18 USD | HK$511.20M 65.36M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 307.22M 65.32M USD | MYR 126.00K 26.79K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 307.22M 65.32M USD | 8.33 | MYR 0.06 0.01 USD | ||
Altisource Portfolio
ASPS
US
|
$5.72 — |
0
|
$65.32M — | $142.00 — | $5.70 — | $5.90 — | $65.32M — | 0 | -$1.04 — | ||
Cingulate
CING
US
|
$4.49 — |
-1.75
|
$65.29M — | $32.05K — | $4.41 — | $4.58 — | $65.29M — | 0 | -$3.45 — | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.07 0.0089 USD |
+4.48
|
HK$510.61M 65.29M USD | HK$765.00K 97.81K USD | HK$0.06 0.0074 USD | HK$0.07 0.0089 USD | HK$510.61M 65.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$510.00M 65.21M USD | HK$232.00K 29.66K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$510.00M 65.21M USD | 17.00 | HK$0.03 0.003 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.95 4.56 USD |
0
|
€56.49M 65.2M USD | €4.36K 5.03K USD | €3.91 4.51 USD | €3.95 4.56 USD | €56.49M 65.2M USD | 0 | -€1.31 -1.5 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.35 5.02 USD |
-1.25
|
€56.46M 65.17M USD | €13.80K 15.93K USD | €4.34 5.01 USD | €4.40 5.07 USD | €56.46M 65.17M USD | 30.38 | €0.14 0.17 USD | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.91 1.05 USD |
-1.08
|
€56.42M 65.13M USD | €17.30K 19.97K USD | €0.91 1.05 USD | €0.94 1.08 USD | €56.42M 65.13M USD | 11.37 | €0.08 0.09 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.08 0.29 USD |
+0.93
|
SAR 244.13M 65.13M USD | SAR 7.02M 1.87M USD | SAR 1.04 0.28 USD | SAR 1.08 0.29 USD | SAR 244.13M 65.13M USD | 0 | -SAR 0.30 -0.08 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.03 0.76 USD |
+0.98
|
CA$87.76M 65.12M USD | CA$10.11K 7.5K USD | CA$1.03 0.76 USD | CA$1.03 0.76 USD | CA$87.76M 65.12M USD | 12.87 | CA$0.08 0.06 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 639.00K 135.87K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥92 0.57 USD |
-4.17
|
¥11B 65.09M USD | ¥2M 13.66K USD | ¥91 0.56 USD | ¥95 0.59 USD | ¥11B 65.09M USD | 0 | -¥3 -0.01 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 2.31B 65.06M USD | THB 195.30K 5.5K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.31B 65.06M USD | 9.08 | THB 0.35 0.009 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$508.74M 65.05M USD | HK$13.76K 1.76K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$508.74M 65.05M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.45 0.09 USD |
+1.14
|
MYR 305.85M 65.03M USD | MYR 60.90K 12.95K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 305.85M 65.03M USD | 14.83 | MYR 0.03 0.006 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 2.31B 64.98M USD | THB 1.61M 45.4K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 2.31B 64.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.90 4.5 USD |
0
|
€56.25M 64.94M USD | €185.00 213.55 USD | €3.90 4.5 USD | €3.94 4.55 USD | €56.25M 64.94M USD | 0 | -€0.01 -0.01 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.11 0.63 USD |
-3.12
|
R$320.36M 64.93M USD | R$105.40K 21.36K USD | R$3.06 0.62 USD | R$3.13 0.63 USD | R$320.36M 64.93M USD | 8.63 | R$0.36 0.07 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.43 0.3 USD |
-7.61
|
A$92.80M 64.83M USD | A$1.57M 1.1M USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$92.80M 64.83M USD | 0 | -A$0.50 -0.3 USD | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.11 — |
+0.93
|
$64.80M — | $1.27K — | $10.11 — | $10.11 — | $64.80M — | 8.71 | $1.16 — | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$3.20 0.41 USD |
-2.89
|
HK$506.77M 64.8M USD | HK$30.00K 3.84K USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$506.77M 64.8M USD | 4.04 | HK$0.79 0.1 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.83 0.18 USD |
-1.19
|
MYR 304.71M 64.79M USD | MYR 415.30K 88.31K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 304.71M 64.79M USD | 13.83 | MYR 0.06 0.01 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.06 1.22 USD |
+0.57
|
€56.07M 64.73M USD | €88.04K 101.63K USD | €1.05 1.21 USD | €1.07 1.24 USD | €56.07M 64.73M USD | 0 | -€3.73 -4.3 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 2.30B 64.72M USD | THB 59.18K 1.67K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
0
|
$64.68M — | $29.50K — | $0.16 — | $0.16 — | $64.68M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
