Ergebnisseite 177 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Flower Capital
AFCG
US
|
$3.10 — |
+4.9
|
$69.77M — | $23.45K — | $2.99 — | $3.17 — | $69.77M — | 17.25 | $0.18 — | ||
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
Huationg Global Limited
41B.SI
SG
|
SGD 0.50 0.37 USD |
+2.06
|
SGD 93.07M 69.75M USD | SGD 64.40K 48.27K USD | SGD 0.47 0.35 USD | SGD 0.50 0.37 USD | SGD 93.07M 69.75M USD | 4.95 | SGD 0.10 0.07 USD | ||
RGB International Bhd.
0037.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 327.79M 69.7M USD | MYR 1.25M 264.94K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 327.79M 69.7M USD | 10.75 | MYR 0.02 0.004 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
Great Elm Capital
GECC
US
|
$5.02 — |
+0.32
|
$69.67M — | $16.36K — | $4.99 — | $5.02 — | $69.67M — | 0 | -$3.12 — | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.41 0.39 USD |
-4.22
|
QAR 253.44M 69.63M USD | QAR 1.80M 494.99K USD | QAR 1.39 0.38 USD | QAR 1.43 0.39 USD | QAR 253.44M 69.63M USD | 0 | -QAR 0.17 -0.04 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.22 0.03 USD |
-3.54
|
HK$544.51M 69.62M USD | HK$356.00K 45.52K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$544.51M 69.62M USD | 0 | -HK$0.01 -0.001 USD | ||
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$542.64M 69.38M USD | HK$50.00K 6.39K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$542.64M 69.38M USD | 20.39 | HK$0.05 0.006 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.70 0.34 USD |
-0.47
|
NT$2.18B 69.35M USD | NT$154.78K 4.92K USD | NT$10.65 0.34 USD | NT$10.75 0.34 USD | NT$2.18B 69.35M USD | 9.55 | NT$1.12 0.04 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.24 0.27 USD |
-0.21
|
€60.08M 69.35M USD | €9.60K 11.08K USD | €0.24 0.27 USD | €0.24 0.27 USD | €60.08M 69.35M USD | 0 | -€0.02 -0.02 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.51 0.19 USD |
-0.33
|
HK$542.19M 69.33M USD | HK$153.00K 19.56K USD | HK$1.50 0.19 USD | HK$1.51 0.19 USD | HK$542.19M 69.33M USD | 0 | -HK$0.10 -0.01 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$99.23M 69.32M USD | A$86.53K 60.45K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$99.23M 69.32M USD | 0 | -A$0.01 -0.006 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.40 3.92 USD |
-5.17
|
€59.97M 69.23M USD | €25.24K 29.13K USD | €3.36 3.88 USD | €3.58 4.13 USD | €59.97M 69.23M USD | 0 | -€0.97 -1.1 USD | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$93.25M 69.19M USD | CA$21.34K 15.84K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$93.25M 69.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.57 0.52 USD |
+1.18
|
R$341.02M 69.12M USD | R$466.90K 94.63K USD | R$2.44 0.49 USD | R$2.60 0.53 USD | R$341.02M 69.12M USD | 85.66 | R$0.03 0.006 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$93.12M 69.1M USD | CA$7.77K 5.77K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$93.12M 69.1M USD | 0 | -CA$0.01 -0.007 USD | ||
CPS
CPSH
US
|
$3.58 — |
+1.85
|
$69.08M — | $100.99K — | $3.39 — | $3.62 — | $69.08M — | 0 | $0.00 — | ||
Cognition Therapeutics
CGTX
US
|
$0.73 — |
-6.51
|
$69.05M — | $381.35K — | $0.72 — | $0.77 — | $69.05M — | 0 | -$0.17 — | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 2.45B 69.04M USD | THB 16.74M 470.97K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 2.45B 69.04M USD | 116.00 | THB 0.01 0.0002 USD | ||
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 2.45B 69.04M USD | THB 16.74M 470.96K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 2.45B 69.04M USD | 116.00 | THB 0.01 0.0002 USD | ||
New Fortress Energy
NFE
US
|
$4.23 — |
+6.27
|
$69.01M — | $79.61K — | $3.86 — | $4.23 — | $69.01M — | 0 | -$302.27 — | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$92.98M 69M USD | CA$264.00K 195.9K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$92.98M 69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 324.30M 68.96M USD | MYR 77.70K 16.52K USD | MYR 1.65 0.35 USD | MYR 1.65 0.35 USD | MYR 324.30M 68.96M USD | 6.59 | MYR 0.25 0.05 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.32 — |
+2.23
|
$68.95M — | $10.00K — | $0.32 — | $0.32 — | $68.95M — | 0 | -$0.10 — | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.15 1.6 USD |
0
|
CA$92.89M 68.93M USD | CA$4.08K 3.03K USD | CA$2.01 1.49 USD | CA$2.15 1.6 USD | CA$92.89M 68.93M USD | 1.83 | CA$1.17 0.87 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$538.88M 68.9M USD | HK$117.00K 14.96K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$538.88M 68.9M USD | 1.52 | HK$0.22 0.03 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.07 — |
+13.62
|
$68.89M — | $34.40K — | $0.08 — | $0.09 — | $68.89M — | 0 | -$0.01 — | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
+0.87
|
MYR 323.90M 68.87M USD | MYR 146.40K 31.13K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 323.90M 68.87M USD | 9.66 | MYR 0.06 0.01 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 6.00 1.6 USD |
-2.6
|
SAR 258.00M 68.83M USD | SAR 548.11K 146.22K USD | SAR 5.94 1.58 USD | SAR 6.24 1.66 USD | SAR 258.00M 68.83M USD | 0 | -SAR 0.85 -0.2 USD | ||
Wallbox
WBX
US
|
$2.84 — |
+6.68
|
$68.83M — | $1.75K — | $2.62 — | $2.84 — | $68.83M — | 0 | -$0.98 — | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$92.72M 68.81M USD | CA$5.01K 3.72K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$92.72M 68.81M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.54 0.07 USD |
-2.31
|
THB 2.44B 68.61M USD | THB 594.83K 16.74K USD | THB 2.46 0.07 USD | THB 2.60 0.07 USD | THB 2.44B 68.61M USD | 6.34 | THB 0.40 0.01 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.34 0.04 USD |
-4.29
|
HK$536.53M 68.6M USD | HK$343.00K 43.86K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$536.53M 68.6M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$60.00 1.91 USD |
-2.76
|
NT$2.16B 68.58M USD | NT$72.74K 2.31K USD | NT$59.10 1.88 USD | NT$61.90 1.97 USD | NT$2.16B 68.58M USD | 63.82 | NT$0.94 0.03 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
+4.76
|
HK$536.22M 68.56M USD | HK$47.00K 6.01K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$536.22M 68.56M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$21.70 0.69 USD |
-4.62
|
NT$2.16B 68.53M USD | NT$151.24K 4.81K USD | NT$21.65 0.69 USD | NT$22.35 0.71 USD | NT$2.16B 68.53M USD | 18.54 | NT$1.17 0.04 USD | ||
West Vault Mining
WVMDF
US
|
$1.18 — |
-2.07
|
$68.53M — | $200.00 — | $1.14 — | $1.18 — | $68.53M — | 0 | -$0.04 — | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
+37.5
|
€59.35M 68.51M USD | €200.00K 230.87K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €59.35M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
Peninsula Energy
PENMF
US
|
$0.12 — |
-7.85
|
$68.47M — | $10.00K — | $0.12 — | $0.12 — | $68.47M — | 0 | -$0.19 — | ||
Airtasker Limited
ART.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$97.92M 68.4M USD | A$484.73K 338.62K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$97.92M 68.4M USD | 0 | A$0.00 0 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$92.15M 68.38M USD | CA$50.00K 37.1K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$92.15M 68.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$30.40 0.97 USD |
-2.41
|
NT$2.15B 68.38M USD | NT$157.66K 5.01K USD | NT$30.25 0.96 USD | NT$31.05 0.99 USD | NT$2.15B 68.38M USD | 0 | -NT$1.81 -0.05 USD | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.10 0.01 USD |
-1.02
|
HK$534.76M 68.38M USD | HK$250.00K 31.97K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$534.76M 68.38M USD | 0 | -HK$0.02 -0.002 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$97.87M 68.37M USD | A$42.57K 29.74K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$97.87M 68.37M USD | 0 | -A$0.01 -0.006 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$97.85M 68.36M USD | A$281.92K 196.94K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$97.85M 68.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
-4.04
|
SGD 91.20M 68.35M USD | SGD 600.00 449.67 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 91.20M 68.35M USD | 3.16 | SGD 0.03 0.02 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.63 0.45 USD |
+0.65
|
SEK 699.95M 68.32M USD | SEK 71.81K 7.01K USD | SEK 4.54 0.44 USD | SEK 4.75 0.46 USD | SEK 699.95M 68.32M USD | 0 | -SEK 0.36 -0.03 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.76 1.23 USD |
-2.22
|
A$97.80M 68.32M USD | A$20.61K 14.39K USD | A$1.76 1.23 USD | A$1.83 1.27 USD | A$97.80M 68.32M USD | 10.35 | A$0.17 0.12 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.27 0.03 USD |
-6.9
|
HK$534.19M 68.3M USD | HK$448.00K 57.28K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$534.19M 68.3M USD | 5.40 | HK$0.05 0.006 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.62 0.26 USD |
-1.87
|
SEK 699.54M 68.28M USD | SEK 188.09K 18.36K USD | SEK 2.60 0.25 USD | SEK 2.72 0.27 USD | SEK 699.54M 68.28M USD | 0 | -SEK 1.34 -0.1 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.02 0.76 USD |
-0.97
|
CA$92.01M 68.27M USD | CA$148.53K 110.22K USD | CA$1.00 0.74 USD | CA$1.09 0.81 USD | CA$92.01M 68.27M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$34.50 1.1 USD |
-1.29
|
NT$2.15B 68.27M USD | NT$215.92K 6.86K USD | NT$33.70 1.07 USD | NT$35.20 1.12 USD | NT$2.15B 68.27M USD | 41.56 | NT$0.83 0.03 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.80 0.63 USD |
-2.7
|
NT$2.15B 68.25M USD | NT$211.85K 6.73K USD | NT$19.55 0.62 USD | NT$20.15 0.64 USD | NT$2.15B 68.25M USD | 8.35 | NT$2.37 0.08 USD | ||
Research
RSSS
US
|
$2.02 — |
+3.06
|
$68.20M — | $12.94K — | $1.96 — | $2.02 — | $68.20M — | 22.44 | $0.09 — | ||
Globus Maritime
GLBS
US
|
$3.16 — |
-0.62
|
$68.20M — | $23.43K — | $3.14 — | $3.32 — | $68.20M — | 9.87 | $0.32 — | ||
Titanium Oyj
TITAN.HE
FI
|
€5.70 6.58 USD |
0
|
€59.07M 68.18M USD | €2.14K 2.47K USD | €5.66 6.53 USD | €5.76 6.65 USD | €59.07M 68.18M USD | 12.95 | €0.44 0.51 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.71 0.09 USD |
+3.68
|
HK$533.15M 68.17M USD | HK$28.00K 3.58K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$533.15M 68.17M USD | 0 | -HK$0.05 -0.006 USD | ||
Universal Electronics
UEIC
US
|
$5.29 — |
+6.22
|
$68.16M — | $21.51K — | $4.89 — | $5.29 — | $68.16M — | 0 | -$1.15 — | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$21.30 0.68 USD |
-1.39
|
NT$2.14B 68.14M USD | NT$366.66K 11.65K USD | NT$21.05 0.67 USD | NT$21.50 0.68 USD | NT$2.14B 68.14M USD | 0 | -NT$0.39 -0.01 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$70.00 2.22 USD |
-1.55
|
NT$2.14B 68.02M USD | NT$2.44M 77.54K USD | NT$69.90 2.22 USD | NT$74.20 2.36 USD | NT$2.14B 68.02M USD | 28.00 | NT$2.50 0.08 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.72 0.09 USD |
-2.72
|
HK$531.71M 67.99M USD | HK$6.00K 767.18 USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$531.71M 67.99M USD | 7.14 | HK$0.10 0.01 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.62 0.21 USD |
-2.99
|
HK$531.23M 67.92M USD | HK$74.40K 9.51K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$531.23M 67.92M USD | 9.52 | HK$0.17 0.02 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.41 0.28 USD |
-1.22
|
A$97.22M 67.92M USD | A$20.00 13.97 USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$97.22M 67.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 319.35M 67.9M USD | MYR 480.50K 102.17K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 319.35M 67.9M USD | 4.83 | MYR 0.09 0.02 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.17 0.12 USD |
-5.56
|
A$97.17M 67.88M USD | A$2.52M 1.76M USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$97.17M 67.88M USD | 0 | -A$0.28 -0.1 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
-1.32
|
A$97.16M 67.87M USD | A$1.10M 766.72K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$97.16M 67.87M USD | 0 | A$0.00 0 USD | ||
Optex Systems
OPXS
US
|
$9.75 — |
-2.89
|
$67.86M — | $2.47K — | $9.75 — | $10.04 — | $67.86M — | 18.05 | $0.54 — | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$56.10 1.78 USD |
-9.37
|
NT$2.13B 67.84M USD | NT$864.13K 27.46K USD | NT$55.80 1.77 USD | NT$60.80 1.93 USD | NT$2.13B 67.84M USD | 27.63 | NT$2.03 0.06 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.10 0.07 USD |
-3.03
|
A$97.08M 67.82M USD | A$717.34K 501.11K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$97.08M 67.82M USD | 0 | A$0.00 0 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€5.70 6.57 USD |
+0.98
|
€58.70M 67.76M USD | €13.70K 15.81K USD | €5.25 6.06 USD | €5.94 6.86 USD | €58.70M 67.76M USD | 0 | -€4.48 -5.1 USD | ||
Great Elm
GEG
US
|
$2.16 — |
0
|
$67.73M — | $683.00 — | $2.15 — | $2.16 — | $67.73M — | 0 | -$1.18 — | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.47 0.1 USD |
+1.08
|
MYR 318.48M 67.72M USD | MYR 96.90K 20.6K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 318.48M 67.72M USD | 6.71 | MYR 0.07 0.01 USD | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
+1.56
|
$67.68M — | $6.00K — | $0.56 — | $0.56 — | $67.68M — | 0 | -$0.10 — | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$529.18M 67.66M USD | HK$88.00K 11.25K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$529.18M 67.66M USD | 6.87 | HK$0.04 0.005 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$529.13M 67.66M USD | HK$1.08M 138.44K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$529.13M 67.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Tecogen
TGEN
US
|
$2.24 — |
-2.61
|
$67.62M — | $49.71K — | $2.21 — | $2.29 — | $67.62M — | 0 | -$0.35 — | ||
Champions Oncology
CSBR
US
|
$4.85 — |
+0.83
|
$67.51M — | $3.38K — | $4.75 — | $4.85 — | $67.51M — | 0 | -$0.07 — | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.06 0.0075 USD |
-1.67
|
HK$527.88M 67.5M USD | HK$14.17M 1.81M USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$527.88M 67.5M USD | 0 | HK$0.00 0 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.55 0.84 USD |
-0.19
|
NT$2.12B 67.49M USD | NT$128.82K 4.09K USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$2.12B 67.49M USD | 16.09 | NT$1.65 0.05 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$90.88M 67.44M USD | CA$1.00K 742.06 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$90.88M 67.44M USD | 0 | -CA$0.29 -0.2 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$527.40M 67.43M USD | HK$230.00K 29.41K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$527.40M 67.43M USD | 5.27 | HK$0.11 0.01 USD | ||
Barksdale Resources
BRKCF
US
|
$0.19 — |
-11.91
|
$67.42M — | $2.50K — | $0.19 — | $0.19 — | $67.42M — | 0 | $0.00 — | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 5.22 1.11 USD |
0
|
MYR 317.09M 67.42M USD | MYR 20.60K 4.38K USD | MYR 5.18 1.1 USD | MYR 5.26 1.12 USD | MYR 317.09M 67.42M USD | 9.32 | MYR 0.56 0.12 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.82 0.17 USD |
-3.55
|
MYR 316.79M 67.36M USD | MYR 439.50K 93.45K USD | MYR 0.81 0.17 USD | MYR 0.85 0.18 USD | MYR 316.79M 67.36M USD | 3.39 | MYR 0.24 0.05 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.87 0.2 USD |
+5.11
|
₹5.56B 67.26M USD | ₹904.14K 10.94K USD | ₹16.00 0.19 USD | ₹17.20 0.21 USD | ₹5.56B 67.26M USD | 11.71 | ₹1.44 0.02 USD | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
-2.1
|
€58.27M 67.26M USD | €217.70K 251.3K USD | €0.05 0.05 USD | €0.05 0.06 USD | €58.27M 67.26M USD | 0 | -€0.04 -0.04 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$25.85 0.82 USD |
-4.61
|
NT$2.12B 67.26M USD | NT$465.27K 14.78K USD | NT$25.75 0.82 USD | NT$26.80 0.85 USD | NT$2.12B 67.26M USD | 32.31 | NT$0.80 0.03 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.20 0.31 USD |
-5.33
|
NOK 700.65M 67.21M USD | NOK 81.45K 7.81K USD | NOK 3.22 0.31 USD | NOK 3.40 0.33 USD | NOK 700.65M 67.21M USD | 0 | -NOK 1.06 -0.1 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.19 0.25 USD |
+0.85
|
MYR 316.01M 67.19M USD | MYR 32.10K 6.83K USD | MYR 1.19 0.25 USD | MYR 1.20 0.26 USD | MYR 316.01M 67.19M USD | 19.83 | MYR 0.06 0.01 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$11.60 0.37 USD |
+0.43
|
NT$2.11B 67.12M USD | NT$94.60K 3.01K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$2.11B 67.12M USD | 42.96 | NT$0.27 0.008 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.00 0.79 USD |
-1.96
|
NT$2.11B 67.09M USD | NT$682.81K 21.7K USD | NT$24.65 0.78 USD | NT$25.50 0.81 USD | NT$2.11B 67.09M USD | 28.08 | NT$0.89 0.03 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.66 3.07 USD |
-2.56
|
€58.11M 67.08M USD | €9.16K 10.58K USD | €2.60 3 USD | €2.76 3.19 USD | €58.11M 67.08M USD | 0 | -€0.63 -0.7 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$90.35M 67.05M USD | CA$56.15K 41.67K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$90.35M 67.05M USD | 0 | CA$0.00 0 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$25.40 0.81 USD |
-5.75
|
NT$2.11B 67.05M USD | NT$794.26K 25.24K USD | NT$25.20 0.8 USD | NT$26.70 0.85 USD | NT$2.11B 67.05M USD | 4.24 | NT$5.98 0.19 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$90.34M 67.04M USD | CA$212.60K 157.76K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$90.34M 67.04M USD | 0 | -CA$0.07 -0.05 USD | ||
SIT S.p.A.
SIT.MI
IT
|
€2.36 2.72 USD |
+2.16
|
€58.07M 67.03M USD | €2.43K 2.8K USD | €2.25 2.6 USD | €2.27 2.62 USD | €58.07M 67.03M USD | 21.45 | €0.11 0.13 USD | ||
Frontier Lithium
LITOF
US
|
$0.27 — |
-1.04
|
$66.95M — | $16.50K — | $0.27 — | $0.27 — | $66.95M — | 0 | -$0.04 — | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$90.19M 66.93M USD | CA$8.11K 6.02K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$90.19M 66.93M USD | 1.92 | CA$0.07 0.05 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.94 1.08 USD |
+1.63
|
€57.97M 66.92M USD | €17.38K 20.06K USD | €0.91 1.05 USD | €0.94 1.08 USD | €57.97M 66.92M USD | 11.68 | €0.08 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
