Ergebnisseite 177 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.17 0.64 USD |
-3.94
|
$684.29M 138.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.29M 138.69M USD | 0 | -$0.26 -0.05 USD | |
| Hawthorn Bancshares HWBK | $19.8 — |
+0.25
|
$138.64M — | $1.7K — | $19.8 — | $19.8 — | $138.64M — | 65.99 | $0.3 — | |
| Core Lithium Ltd CXO.AX | $0.1 0.06 USD |
+8.89
|
$209.42M 138.61M USD | $32.42M 21.46M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $209.42M 138.61M USD | 0 | -$0.07 -0.04 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $9.49 1.32 USD |
-3.06
|
$996.59M 138.57M USD | $1.23M 170.76K USD | $9.46 1.32 USD | $9.89 1.38 USD | $996.59M 138.57M USD | 0 | -$0.11 -0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $10.2 0.29 USD |
0
|
$4.92B 138.5M USD | $26.11K 734.67 USD | $10.1 0.28 USD | $10.2 0.29 USD | $4.92B 138.5M USD | 0 | -$0.11 -0.003 USD | |
| TaiRx, Inc. 6580.TWO | $39.55 1.26 USD |
-1.49
|
$4.36B 138.49M USD | $291.24K 9.25K USD | $39.55 1.26 USD | $40.25 1.28 USD | $4.36B 138.49M USD | 0 | -$2.31 -0.07 USD | |
| Kudan Inc. 4425.T | $1,993 13.45 USD |
-0.2
|
$20.5B 138.41M USD | $691.3K 4.67K USD | $1,930 13.03 USD | $2,055 13.87 USD | $20.5B 138.41M USD | 0 | -$58.9 -0.3 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.62 0.52 USD |
-3.37
|
$4.4B 138.31M USD | $755.65K 23.73K USD | $16.55 0.52 USD | $17.3 0.54 USD | $4.4B 138.31M USD | 0 | -$0.81 -0.02 USD | |
| Gefran S.p.A. GE.MI | $8.9 9.73 USD |
0
|
$126.39M 138.17M USD | $4.35K 4.75K USD | $8.78 9.6 USD | $8.9 9.73 USD | $126.39M 138.17M USD | 10.72 | $0.83 0.91 USD | |
| Wanda Hotel Development Company Limited 0169.HK | $0.23 0.03 USD |
+3.14
|
$1.08B 138.14M USD | $75K 9.59K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.08B 138.14M USD | 5.75 | $0.04 0.005 USD | |
| South Manganese Investment Limited 1091.HK | $0.32 0.04 USD |
-1.56
|
$1.08B 138.09M USD | $1.86M 237.57K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.08B 138.09M USD | 15.75 | $0.02 0.002 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.25 0.16 USD |
0
|
$1.08B 138.03M USD | $56K 7.16K USD | $1.25 0.16 USD | $1.25 0.16 USD | $1.08B 138.03M USD | 6.25 | $0.2 0.03 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+28.95
|
$126.25M 138M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $126.25M 138M USD | 0 | $0 0 USD | |
| Galectin Therapeutics GALT | $2.22 — |
-0.45
|
$137.97M — | $196.12K — | $2.02 — | $2.26 — | $137.97M — | 0 | -$0.74 — | |
| Centaurus Metals Limited CTM.AX | $0.4199 0.28 USD |
-1.18
|
$208.4M 137.93M USD | $191.13K 126.5K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $208.4M 137.93M USD | 0 | -$0.09 -0.05 USD | |
| I-Mab IMAB | $1.71 — |
-0.87
|
$137.91M — | $163.14K — | $1.68 — | $1.76 — | $137.91M — | 0 | -$2.43 — | |
| One Point One Solutions Limited ONEPOINT.NS | $60.34 0.73 USD |
-1.95
|
$11.4B 137.89M USD | $842.67K 10.19K USD | $60.01 0.73 USD | $62.54 0.76 USD | $11.4B 137.89M USD | 56.92 | $1.06 0.01 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.13 — |
-1.49
|
$137.87M — | $585.5K — | $0.13 — | $0.14 — | $137.87M — | 0 | -$0.06 — | |
| Univacco Technology Inc. 3303.TWO | $46.1 1.46 USD |
-4.36
|
$4.34B 137.83M USD | $2.73M 86.63K USD | $45.5 1.45 USD | $47.95 1.52 USD | $4.34B 137.83M USD | 16.34 | $2.82 0.09 USD | |
| Neo-Neon Holdings Limited 911868.TW | $2.07 0.07 USD |
+9.52
|
$4.34B 137.76M USD | $4.09M 129.85K USD | $2.07 0.07 USD | $2.07 0.07 USD | $4.34B 137.76M USD | 34.50 | $0.06 0.001 USD | |
| Tysan Holdings Limited 0687.HK | $0.32 0.04 USD |
-14.67
|
$1.08B 137.72M USD | $1.98M 253.68K USD | $0.2899 0.04 USD | $0.4 0.05 USD | $1.08B 137.72M USD | 0 | $0 0 USD | |
| Lantronix LTRX | $3.66 — |
+3.98
|
$137.54M — | $159.47K — | $3.46 — | $3.67 — | $137.54M — | 0 | -$0.18 — | |
| technotrans SE TTR1.DE | $18.2 19.9 USD |
-0.27
|
$125.72M 137.43M USD | $4.13K 4.51K USD | $18.2 19.9 USD | $19.25 21.04 USD | $125.72M 137.43M USD | 19.56 | $0.93 1.02 USD | |
| CBo Territoria SA CBOT.PA | $3.51 3.84 USD |
0
|
$125.7M 137.4M USD | $780 852.65 USD | $3.51 3.84 USD | $3.52 3.85 USD | $125.7M 137.4M USD | 10.02 | $0.35 0.38 USD | |
| MainStreet Bancshares MNSB | $18.04 — |
+1.35
|
$137.3M — | $52.66K — | $17.01 — | $18.64 — | $137.3M — | 6.93 | $2.6 — | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $218.6 6.87 USD |
-1.97
|
$4.37B 137.3M USD | $6.25K 196.15 USD | $217.9 6.84 USD | $228.8 7.19 USD | $4.37B 137.3M USD | 111.53 | $1.96 0.06 USD | |
| Net-a-Go Technology Company Limited 1483.HK | $1.35 0.17 USD |
+12.5
|
$1.07B 137.23M USD | $2K 255.73 USD | $1.35 0.17 USD | $1.35 0.17 USD | $1.07B 137.23M USD | 0 | -$0.05 -0.006 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.54 0.15 USD |
0
|
$1.43B 137.22M USD | $139.32K 13.36K USD | $1.54 0.15 USD | $1.55 0.15 USD | $1.43B 137.22M USD | 0 | -$0.46 -0.04 USD | |
| Econpile Holdings Berhad 5253.KL | $0.46 0.1 USD |
0
|
$644.96M 137.14M USD | $1.15M 245.27K USD | $0.45 0.1 USD | $0.46 0.1 USD | $644.96M 137.14M USD | 0 | -$0.02 -0.004 USD | |
| Bonterra Energy BNEFF | $3.65 — |
-0.27
|
$136.99M — | $1K — | $3.59 — | $3.65 — | $136.99M — | 4.86 | $0.75 — | |
| Citizens CIA | $2.76 — |
-2.13
|
$136.99M — | $19.46K — | $2.75 — | $2.84 — | $136.99M — | 5.87 | $0.47 — | |
| Bragg Gaming Group Inc. BRAG.TO | $7.95 5.9 USD |
+0.38
|
$184.6M 136.98M USD | $11.68K 8.66K USD | $7.92 5.88 USD | $8.08 6 USD | $184.6M 136.98M USD | 0 | -$0.34 -0.2 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $1.06 0.15 USD |
-1.85
|
$984.76M 136.92M USD | $146.32M 20.34M USD | $1.03 0.14 USD | $1.13 0.16 USD | $984.76M 136.92M USD | 26.50 | $0.04 0.005 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $26.74 0.84 USD |
+0.53
|
$4.36B 136.88M USD | $109.5K 3.44K USD | $26.64 0.84 USD | $26.84 0.84 USD | $4.36B 136.88M USD | 101.28 | $0.26 0.008 USD | |
| CM Hospitalar S/A VVEO3.SA | $2.12 0.43 USD |
+0.47
|
$675.21M 136.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $675.21M 136.85M USD | 1.96 | $1.08 0.22 USD | |
| IVD Medical Holding Limited 1931.HK | $0.79 0.1 USD |
-4.82
|
$1.07B 136.83M USD | $555K 70.96K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $1.07B 136.83M USD | 4.15 | $0.19 0.02 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.66 1.78 USD |
+3.26
|
$512.82M 136.81M USD | $1.5K 400.16 USD | $6.66 1.78 USD | $6.66 1.78 USD | $512.82M 136.81M USD | 33.29 | $0.2 0.05 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.13 0.14 USD |
+0.76
|
$125.14M 136.79M USD | $634 693.05 USD | $0.13 0.14 USD | $0.13 0.14 USD | $125.14M 136.79M USD | 13.17 | $0.01 0.01 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $1.2 1.31 USD |
+0.67
|
$125.13M 136.79M USD | $20.46K 22.37K USD | $1.18 1.29 USD | $1.21 1.33 USD | $125.13M 136.79M USD | 0 | -$0.4 -0.4 USD | |
| Aemetis AMTX | $3.08 — |
+2.67
|
$136.75M — | $595.56K — | $2.99 — | $3.09 — | $136.75M — | 0 | -$1.07 — | |
| Ximei Resources Holding Limited 9936.HK | $2.97 0.38 USD |
-2.3
|
$1.07B 136.71M USD | $260K 33.24K USD | $2.96 0.38 USD | $3.06 0.39 USD | $1.07B 136.71M USD | 11.42 | $0.26 0.03 USD | |
| Santana Minerals Limited SMI.AX | $1 0.66 USD |
-1.96
|
$206.54M 136.7M USD | $250.07K 165.51K USD | $1 0.66 USD | $1.05 0.69 USD | $206.54M 136.7M USD | 0 | -$0.05 -0.03 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5999 0.4 USD |
+1.69
|
$206.52M 136.69M USD | $150.5K 99.61K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $206.52M 136.69M USD | 0 | -$0.03 -0.01 USD | |
| China Huirong Financial Holdings Limited 1290.HK | $0.9799 0.13 USD |
0
|
$1.07B 136.62M USD | $8K 1.02K USD | $0.9399 0.12 USD | $0.9899 0.13 USD | $1.07B 136.62M USD | 19.60 | $0.05 0.006 USD | |
| GrowGeneration GRWG | $2.25 — |
-1.75
|
$136.59M — | $336.77K — | $2.24 — | $2.3 — | $136.59M — | 0 | -$0.8 — | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
0
|
$124.79M 136.41M USD | $27.93K 30.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $124.79M 136.41M USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $1.44 0.2 USD |
-4.64
|
$980M 136.26M USD | $12.73M 1.77M USD | $1.43 0.2 USD | $1.55 0.22 USD | $980M 136.26M USD | 0 | -$0.33 -0.04 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $9.8 1.36 USD |
-1.11
|
$980M 136.26M USD | $1.8M 250.49K USD | $9.75 1.36 USD | $10.24 1.42 USD | $980M 136.26M USD | 0 | -$0.55 -0.07 USD | |
| ALi Corporation 3041.TW | $22.05 0.7 USD |
+0.23
|
$4.29B 136.25M USD | $659.25K 20.95K USD | $21.7 0.69 USD | $22.35 0.71 USD | $4.29B 136.25M USD | 0 | -$8.81 -0.2 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $7.73 1.07 USD |
-1.02
|
$979.18M 136.15M USD | $1.33M 185.28K USD | $7.7 1.07 USD | $7.91 1.1 USD | $979.18M 136.15M USD | 36.80 | $0.21 0.03 USD | |
| Avarga Limited U09.SI | $0.2 0.15 USD |
-2.44
|
$181.66M 136.15M USD | $132.4K 99.23K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $181.66M 136.15M USD | 20.00 | $0.01 0.007 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.33 0.32 USD |
0
|
$977.92M 135.97M USD | $1.59M 220.69K USD | $2.33 0.32 USD | $2.41 0.34 USD | $977.92M 135.97M USD | 0 | -$0.05 -0.006 USD | |
| Garo Aktiebolag (publ) GARO.ST | $27.85 2.72 USD |
+0.72
|
$1.39B 135.93M USD | $12.56K 1.23K USD | $27.7 2.7 USD | $28.15 2.75 USD | $1.39B 135.93M USD | 464.16 | $0.06 0.005 USD | |
| Bougainville Copper Limited BOU1.F | $0.3099 0.34 USD |
0
|
$124.33M 135.91M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $124.33M 135.91M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FVL.TO | $0.4099 0.3 USD |
0
|
$183.13M 135.89M USD | $29.41K 21.82K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $183.13M 135.89M USD | 0 | -$0.01 -0.007 USD | |
| Kaldalón hf. KALD.IC | $16.5 0.12 USD |
0
|
$18.47B 135.82M USD | $152.4K 1.12K USD | $16.5 0.12 USD | $16.5 0.12 USD | $18.47B 135.82M USD | 6.13 | $2.69 0.02 USD | |
| Bank Leumi le-Israel B.M. LUMI.TA | $3,064 8.93 USD |
-1.35
|
$46.57B 135.79M USD | $3.78M 11.02K USD | $3,058 8.92 USD | $3,079 8.98 USD | $46.57B 135.79M USD | 5.31 | $5.77 0.02 USD | |
| Affinity Bancshares AFBI | $21.15 — |
-0.24
|
$135.71M — | $6.87K — | $21.15 — | $21.18 — | $135.71M — | 22.98 | $0.92 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.92 — |
+0.93
|
$135.69M — | $56.52K — | $11.81 — | $11.95 — | $135.69M — | 9.85 | $1.21 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $8.84 — |
-0.67
|
$135.62M — | $38.29K — | $8.83 — | $8.94 — | $135.62M — | 11.94 | $0.74 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $10.08 — |
-0.4
|
$135.47M — | $22.35K — | $10.04 — | $10.12 — | $135.47M — | 37.33 | $0.27 — | |
| eHealth EHTH | $4.65 — |
+2.2
|
$135.42M — | $227.51K — | $4.5 — | $4.82 — | $135.42M — | 0 | -$2.32 — | |
| Bragg Gaming BRAG | $5.83 — |
+0.52
|
$135.37M — | $12.33K — | $5.8 — | $5.93 — | $135.37M — | 0 | -$0.25 — | |
| China Glaze Co.,Ltd. 1809.TW | $25.5 0.81 USD |
+1.19
|
$4.26B 135.35M USD | $14.12M 448.77K USD | $24.7 0.78 USD | $26.45 0.84 USD | $4.26B 135.35M USD | 283.33 | $0.09 0.002 USD | |
| CSP CSPI | $13.87 — |
+4.36
|
$135.29M — | $22.35K — | $13.03 — | $13.87 — | $135.29M — | 25.21 | $0.55 — | |
| Journey Energy Inc. JOY.TO | $2.97 2.2 USD |
-2.94
|
$182.21M 135.21M USD | $69.36K 51.47K USD | $2.97 2.2 USD | $3.06 2.27 USD | $182.21M 135.21M USD | 15.63 | $0.19 0.14 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $14.3 1.99 USD |
-0.63
|
$972.4M 135.21M USD | $844.22K 117.38K USD | $14.15 1.97 USD | $14.63 2.03 USD | $972.4M 135.21M USD | 39.72 | $0.36 0.05 USD | |
| Bigtincan BTGHF | $0.07 — |
-28.88
|
$135.19M — | $2.57K — | $0.07 — | $0.07 — | $135.19M — | 0 | -$0.02 — | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $33.75 1.07 USD |
+0.3
|
$4.25B 135.17M USD | $452.6K 14.38K USD | $33.3 1.06 USD | $33.9 1.08 USD | $4.25B 135.17M USD | 38.35 | $0.88 0.03 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.1 USD |
0
|
$180.16M 135.02M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $180.16M 135.02M USD | 12.70 | $0.01 0.007 USD | |
| Niu Technologies NIU | $1.74 — |
-0.57
|
$135.02M — | $79.3K — | $1.71 — | $1.77 — | $135.02M — | 0 | -$0.47 — | |
| Protect Pharmaceutical PRTT | $2.35 — |
+7.8
|
$135.01M — | $6.2K — | $2.25 — | $2.35 — | $135.01M — | 0 | -$0.03 — | |
| Quality Construction Products Public Company Limited Q-CON.BK | $11.8 0.33 USD |
-1.67
|
$4.8B 134.93M USD | $304.76K 8.58K USD | $11.7 0.33 USD | $12.1 0.34 USD | $4.8B 134.93M USD | 5.84 | $2.02 0.06 USD | |
| Multitude SE 0R4W.L | $5.82 6.36 USD |
+1.39
|
$123.43M 134.93M USD | $4 4.37 USD | $5.82 6.36 USD | $5.82 6.36 USD | $123.43M 134.93M USD | 0 | -$0.01 -0.01 USD | |
| Global Investments Limited B73.SI | $0.11 0.08 USD |
-1.75
|
$179.96M 134.87M USD | $283K 212.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $179.96M 134.87M USD | 11.20 | $0.01 0.007 USD | |
| Desktop Metal DM | $4.08 — |
-3.32
|
$134.8M — | $431.01K — | $4.04 — | $4.39 — | $134.8M — | 0 | -$10 — | |
| Harbour-Link Group Berhad 2062.KL | $1.59 0.34 USD |
-1.85
|
$633.74M 134.75M USD | $266.4K 56.64K USD | $1.58 0.34 USD | $1.64 0.35 USD | $633.74M 134.75M USD | 7.57 | $0.21 0.04 USD | |
| ProQR Therapeutics PRQR | $1.65 — |
-0.6
|
$134.74M — | $58.36K — | $1.63 — | $1.69 — | $134.74M — | 0 | -$0.35 — | |
| The New Germany Fund GF | $8.15 — |
-0.73
|
$134.68M — | $68.59K — | $8.11 — | $8.19 — | $134.68M — | 5.86 | $1.39 — | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $39.65 1.26 USD |
+0.51
|
$4.24B 134.66M USD | $263.51K 8.37K USD | $39.4 1.25 USD | $40.1 1.27 USD | $4.24B 134.66M USD | 27.53 | $1.44 0.05 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.55 0.65 USD |
-0.72
|
$4.24B 134.65M USD | $112.82K 3.58K USD | $20.5 0.65 USD | $20.7 0.66 USD | $4.24B 134.65M USD | 0 | -$0.61 -0.01 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $10.85 0.34 USD |
+1.4
|
$4.24B 134.6M USD | $823.57K 26.17K USD | $10.6 0.34 USD | $10.9 0.35 USD | $4.24B 134.6M USD | 0 | -$0.02 -0.0006 USD | |
| Molecular Partners AG 0QXX.L | $6.6 7.51 USD |
-3.65
|
$118.24M 134.54M USD | $1.86K 2.11K USD | $0 0 USD | $0 0 USD | $118.24M 134.54M USD | 1.99 | $3.31 3.77 USD | |
| FingerMotion FNGR | $2.55 — |
-3.77
|
$134.42M — | $213.22K — | $2.5 — | $2.7 — | $134.42M — | 0 | -$0.07 — | |
| Journey Energy JRNGF | $2.19 — |
-1.79
|
$134.36M — | $1.2K — | $2.19 — | $2.21 — | $134.36M — | 15.64 | $0.14 — | |
| Goldpac Group Limited 3315.HK | $1.3 0.17 USD |
0
|
$1.05B 134.33M USD | $121K 15.47K USD | $1.28 0.16 USD | $1.31 0.17 USD | $1.05B 134.33M USD | 7.22 | $0.18 0.02 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.62 0.99 USD |
+0.33
|
$488.7M 134.26M USD | $37.41K 10.28K USD | $3.62 0.99 USD | $3.65 1 USD | $488.7M 134.26M USD | 13.92 | $0.26 0.07 USD | |
| Medtecs International Corporation Limited 9103.TW | $7.75 0.25 USD |
+3.47
|
$4.22B 134.19M USD | $968.75K 30.78K USD | $7.5 0.24 USD | $7.91 0.25 USD | $4.22B 134.19M USD | 0 | -$1.25 -0.03 USD | |
| BioPorto A/S BIOPOR.CO | $2.13 0.31 USD |
+1.43
|
$915.17M 134.18M USD | $228.48K 33.5K USD | $2.05 0.3 USD | $2.18 0.32 USD | $915.17M 134.18M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $7.3 1.02 USD |
-1.48
|
$964.57M 134.12M USD | $1.62M 225.41K USD | $7.29 1.01 USD | $7.56 1.05 USD | $964.57M 134.12M USD | 0 | -$0.05 -0.006 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $3.65 0.51 USD |
-3.18
|
$964.56M 134.12M USD | $4.54M 631.73K USD | $3.62 0.5 USD | $3.85 0.54 USD | $964.56M 134.12M USD | 0 | -$0.41 -0.05 USD | |
| Duro Felguera, S.A. MDF.MC | $0.5699 0.62 USD |
+0.18
|
$122.65M 134.08M USD | $3.47K 3.79K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $122.65M 134.08M USD | 0 | -$0.23 -0.2 USD | |
| Saudi Cable Company 2110.SR | $75.3 20.09 USD |
-1.05
|
$502.47M 134.05M USD | $17.88K 4.77K USD | $74.9 19.98 USD | $76.8 20.49 USD | $502.47M 134.05M USD | 90.72 | $0.83 0.22 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.22 0.17 USD |
-2.4
|
$963.93M 134.03M USD | $3.39M 471.22K USD | $1.22 0.17 USD | $1.26 0.18 USD | $963.93M 134.03M USD | 0 | -$0.16 -0.02 USD | |
| Kotra Industries Berhad 0002.KL | $4.25 0.9 USD |
-1.39
|
$630.33M 134.03M USD | $23.4K 4.98K USD | $4.25 0.9 USD | $4.28 0.91 USD | $630.33M 134.03M USD | 14.16 | $0.3 0.06 USD | |
| BV Financial BVFL | $11.78 — |
+0.86
|
$134.01M — | $3.71K — | $11.72 — | $11.79 — | $134.01M — | 9.26 | $1.27 — | |
| IRC Limited 1029.HK | $0.1199 0.02 USD |
-0.81
|
$1.05B 133.99M USD | $2.51M 320.85K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.05B 133.99M USD | 0 | -$0.14 -0.01 USD | |
| Zenvia ZENV | $2.64 — |
-4.35
|
$133.97M — | $29.76K — | $2.6 — | $2.89 — | $133.97M — | 0 | -$0.27 — | |
| Freegold Ventures FGOVF | $0.2999 — |
-3.29
|
$133.91M — | $12.51K — | $0.2999 — | $0.2999 — | $133.91M — | 0 | -$0.01 — | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.86 0.08 USD |
+0.7
|
$4.76B 133.88M USD | $133.8K 3.76K USD | $2.82 0.08 USD | $2.9 0.08 USD | $4.76B 133.88M USD | 31.77 | $0.09 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||