Página 177 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.32 0.37 USD |
-20.99
|
€59.76M 68.99M USD | €7.19K 8.3K USD | €0.32 0.37 USD | €0.50 0.57 USD | €59.76M 68.99M USD | 0.47 | €0.68 0.78 USD | ||
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$538.97M 68.91M USD | HK$100.05K 12.79K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$538.97M 68.91M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$538.81M 68.89M USD | HK$600.00K 76.72K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$538.81M 68.89M USD | 7.00 | HK$0.04 0.005 USD | ||
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 323.90M 68.87M USD | MYR 46.10K 9.8K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 323.90M 68.87M USD | 9.66 | MYR 0.06 0.01 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.50 0.19 USD |
-0.66
|
HK$538.58M 68.86M USD | HK$158.00K 20.2K USD | HK$1.41 0.18 USD | HK$1.50 0.19 USD | HK$538.58M 68.86M USD | 0 | -HK$0.10 -0.01 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$98.57M 68.86M USD | A$40.53K 28.31K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$98.57M 68.86M USD | 0 | -A$0.01 -0.006 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 6.00 1.6 USD |
-2.6
|
SAR 258.00M 68.83M USD | SAR 548.11K 146.22K USD | SAR 5.94 1.58 USD | SAR 6.24 1.66 USD | SAR 258.00M 68.83M USD | 0 | -SAR 0.85 -0.2 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$98.45M 68.78M USD | A$499.34K 348.82K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$98.45M 68.78M USD | 0 | A$0.00 0 USD | ||
CANEX Metals Inc.
CANX.V
CA
|
CA$0.35 0.26 USD |
-7.89
|
CA$92.66M 68.76M USD | CA$401.90K 298.24K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$92.66M 68.76M USD | 0 | CA$0.00 0 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$98.42M 68.75M USD | A$4.92M 3.44M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$98.42M 68.75M USD | 0 | -A$0.23 -0.1 USD | ||
TriStar Gold
TSGZF
US
|
$0.17 — |
+6.25
|
$68.73M — | $108.50K — | $0.16 — | $0.17 — | $68.73M — | 0 | -$0.01 — | ||
SkinHealth Systems
SKIN
US
|
$10.56 — |
-16.19
|
$68.71M — | $89.01K — | $10.30 — | $12.84 — | $68.71M — | 0 | -$4.60 — | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.47 0.1 USD |
+5.62
|
MYR 323.03M 68.69M USD | MYR 37.60K 7.99K USD | MYR 0.44 0.09 USD | MYR 0.47 0.1 USD | MYR 323.03M 68.69M USD | 11.75 | MYR 0.04 0.008 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.06 0.0076 USD |
+1.69
|
HK$536.82M 68.64M USD | HK$66.00K 8.44K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$536.82M 68.64M USD | 0 | HK$0.00 0 USD | ||
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.15 0.16 USD |
-4.98
|
TRY 2.19B 68.64M USD | TRY 654.06K 20.54K USD | TRY 5.05 0.16 USD | TRY 5.38 0.17 USD | TRY 2.19B 68.64M USD | 1.73 | TRY 2.97 0.09 USD | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.46 0.1 USD |
-2.13
|
MYR 322.81M 68.64M USD | MYR 321.70K 68.4K USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 322.81M 68.64M USD | 46.00 | MYR 0.01 0.002 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$3.50 0.45 USD |
-7.65
|
HK$536.69M 68.62M USD | HK$94.40K 12.07K USD | HK$3.45 0.44 USD | HK$3.79 0.48 USD | HK$536.69M 68.62M USD | 0 | -HK$0.23 -0.02 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.54 0.07 USD |
-2.31
|
THB 2.44B 68.61M USD | THB 594.83K 16.74K USD | THB 2.46 0.07 USD | THB 2.60 0.07 USD | THB 2.44B 68.61M USD | 6.34 | THB 0.40 0.01 USD | ||
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$30.50 0.97 USD |
+0.33
|
NT$2.16B 68.6M USD | NT$105.22K 3.34K USD | NT$30.45 0.97 USD | NT$30.80 0.98 USD | NT$2.16B 68.6M USD | 0 | -NT$1.82 -0.05 USD | ||
InterCure
INCR
US
|
$4.57 — |
-3.28
|
$68.57M — | $5.10K — | $4.57 — | $4.80 — | $68.57M — | 0 | -$0.95 — | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
+4.76
|
HK$536.22M 68.56M USD | HK$47.00K 6.01K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$536.22M 68.56M USD | 0 | -HK$0.24 -0.03 USD | ||
Heron Therapeutics
HRTX
US
|
$0.36 — |
-4.12
|
$68.54M — | $1.73M — | $0.35 — | $0.38 — | $68.54M — | 0 | -$0.18 — | ||
Emerita Resources
EMOTF
US
|
$0.23 — |
-1.26
|
$68.53M — | $3.50K — | $0.24 — | $0.24 — | $68.53M — | 0 | -$0.04 — | ||
Asarian Energy
FOSYF
US
|
$0.28 — |
+3.7
|
$68.52M — | $15.00K — | $0.27 — | $0.27 — | $68.52M — | 0 | -$0.01 — | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$25.95 0.82 USD |
+2.17
|
NT$2.16B 68.5M USD | NT$497.08K 15.79K USD | NT$25.45 0.81 USD | NT$26.45 0.84 USD | NT$2.16B 68.5M USD | 4.24 | NT$6.11 0.19 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$59.90 1.9 USD |
-0.17
|
NT$2.15B 68.47M USD | NT$181.37K 5.76K USD | NT$59.00 1.87 USD | NT$60.80 1.93 USD | NT$2.15B 68.47M USD | 64.40 | NT$0.93 0.03 USD | ||
Universal Electronics
UEIC
US
|
$5.31 — |
+2.61
|
$68.42M — | $39.41K — | $5.06 — | $5.57 — | $68.42M — | 0 | -$1.15 — | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.10 0.01 USD |
-1.02
|
HK$534.76M 68.38M USD | HK$250.00K 31.97K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$534.76M 68.38M USD | 0 | -HK$0.02 -0.002 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$534.70M 68.37M USD | HK$8.00K 1.02K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$534.70M 68.37M USD | 0 | -HK$0.01 -0.001 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.50 — |
-3.85
|
$68.35M — | $1.80K — | $0.50 — | $0.50 — | $68.35M — | 0 | -$0.08 — | ||
Lotus Resources
LTSRF
US
|
$0.12 — |
+4.17
|
$68.35M — | $27.80K — | $0.12 — | $0.12 — | $68.35M — | 0 | -$0.15 — | ||
Optex Systems
OPXS
US
|
$9.82 — |
-1.41
|
$68.35M — | $9.22K — | $9.77 — | $10.10 — | $68.35M — | 17.85 | $0.55 — | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$534.19M 68.3M USD | HK$276.00K 35.29K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$534.19M 68.3M USD | 5.40 | HK$0.05 0.006 USD | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
-0.04
|
$68.28M — | $11.00K — | $0.57 — | $0.57 — | $68.28M — | 0 | -$0.10 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$92.01M 68.27M USD | CA$301.17K 223.49K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$92.01M 68.27M USD | 0 | -CA$0.17 -0.1 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.62 0.26 USD |
-0.19
|
SEK 698.21M 68.15M USD | SEK 42.89K 4.19K USD | SEK 2.61 0.25 USD | SEK 2.69 0.26 USD | SEK 698.21M 68.15M USD | 0 | -SEK 1.34 -0.1 USD | ||
51Talk Online Education
COE
US
|
$11.34 — |
-3.08
|
$68.12M — | $33.74K — | $11.34 — | $11.90 — | $68.12M — | 0 | -$2.40 — | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 9.40 11.79 USD |
-5.05
|
CHF 54.21M 67.99M USD | CHF 3.09K 3.88K USD | CHF 9.40 11.79 USD | CHF 9.90 12.42 USD | CHF 54.21M 67.99M USD | 0 | -CHF 32.31 -40.5 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 319.24M 67.88M USD | MYR 191.90K 40.8K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 319.24M 67.88M USD | 4.83 | MYR 0.09 0.02 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.23 0.27 USD |
-2.13
|
€58.80M 67.88M USD | €500.00 577.17 USD | €0.23 0.27 USD | €0.23 0.27 USD | €58.80M 67.88M USD | 0 | -€0.02 -0.02 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.01 0.21 USD |
+0.83
|
₹5.61B 67.82M USD | ₹793.03K 9.59K USD | ₹16.85 0.2 USD | ₹17.50 0.21 USD | ₹5.61B 67.82M USD | 11.81 | ₹1.44 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.65 0.62 USD |
-0.76
|
NT$2.13B 67.74M USD | NT$99.43K 3.16K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$2.13B 67.74M USD | 8.36 | NT$2.35 0.07 USD | ||
New Fortress Energy
NFE
US
|
$4.15 — |
-0.72
|
$67.73M — | $176.75K — | $4.11 — | $4.27 — | $67.73M — | 0 | -$329.00 — | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 6.43 0.2 USD |
-3.31
|
TRY 2.16B 67.72M USD | TRY 856.37K 26.89K USD | TRY 6.28 0.2 USD | TRY 6.59 0.21 USD | TRY 2.16B 67.72M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.62 0.21 USD |
-0.31
|
HK$529.59M 67.72M USD | HK$8.00K 1.02K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$529.59M 67.72M USD | 9.50 | HK$0.17 0.02 USD | ||
Frontier Lithium
LITOF
US
|
$0.27 — |
0
|
$67.65M — | $16.50K — | $0.27 — | $0.27 — | $67.65M — | 0 | -$0.04 — | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$26.00 0.83 USD |
+0.58
|
NT$2.13B 67.65M USD | NT$180.53K 5.74K USD | NT$25.85 0.82 USD | NT$26.35 0.84 USD | NT$2.13B 67.65M USD | 32.50 | NT$0.80 0.03 USD | ||
CPS
CPSH
US
|
$3.51 — |
-2.23
|
$67.63M — | $280.91K — | $3.48 — | $3.65 — | $67.63M — | 0 | $0.00 — | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$55.90 1.78 USD |
-0.36
|
NT$2.13B 67.6M USD | NT$531.20K 16.88K USD | NT$55.00 1.75 USD | NT$58.70 1.87 USD | NT$2.13B 67.6M USD | 27.53 | NT$2.03 0.06 USD | ||
Research
RSSS
US
|
$2.00 — |
-0.99
|
$67.53M — | $24.10K — | $1.96 — | $2.00 — | $67.53M — | 22.22 | $0.09 — | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$96.57M 67.46M USD | A$149.91K 104.72K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$96.57M 67.46M USD | 0 | A$0.00 0 USD | ||
Vertical Aerospace
EVTL
US
|
$0.40 — |
-1.74
|
$67.46M — | $11.86M — | $0.38 — | $0.45 — | $67.46M — | 0 | -$0.51 — | ||
EcoGraf Limited
FMK.F
DE
|
€0.12 0.14 USD |
-7.21
|
€58.42M 67.44M USD | €116.15K 134.08K USD | €0.12 0.14 USD | €0.13 0.15 USD | €58.42M 67.44M USD | 0 | €0.00 0 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.34 0.25 USD |
-2.9
|
CA$90.88M 67.44M USD | CA$11.03K 8.18K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$90.88M 67.44M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 5.22 1.11 USD |
0
|
MYR 317.09M 67.42M USD | MYR 23.10K 4.91K USD | MYR 5.21 1.11 USD | MYR 5.23 1.11 USD | MYR 317.09M 67.42M USD | 9.32 | MYR 0.56 0.12 USD | ||
Great Elm
GEG
US
|
$2.15 — |
-0.38
|
$67.42M — | $2.06K — | $2.15 — | $2.16 — | $67.42M — | 0 | -$1.17 — | ||
|
CAI Corp
0080.HK
HK
|
HK$0.24 0.03 USD |
+2.54
|
HK$527.16M 67.4M USD | HK$301.28K 38.52K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$527.16M 67.4M USD | 0 | -HK$0.05 -0.006 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.50 0.84 USD |
-0.19
|
NT$2.12B 67.36M USD | NT$123.86K 3.94K USD | NT$26.35 0.84 USD | NT$26.70 0.85 USD | NT$2.12B 67.36M USD | 16.06 | NT$1.65 0.05 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.67 3.08 USD |
+0.38
|
€58.33M 67.34M USD | €1.26K 1.45K USD | €2.67 3.08 USD | €2.84 3.28 USD | €58.33M 67.34M USD | 0 | -€0.62 -0.7 USD | ||
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$526.32M 67.3M USD | HK$1.30M 165.58K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$526.32M 67.3M USD | 25.50 | HK$0.01 0.001 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.21 0.03 USD |
+1.45
|
HK$526.29M 67.29M USD | HK$371.06K 47.44K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$526.29M 67.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
+8.23
|
€58.29M 67.28M USD | €35.00K 40.4K USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.29M 67.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$34.00 1.08 USD |
-1.45
|
NT$2.12B 67.28M USD | NT$121.48K 3.86K USD | NT$33.60 1.07 USD | NT$35.25 1.12 USD | NT$2.12B 67.28M USD | 41.46 | NT$0.82 0.03 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.62 6.49 USD |
-1.4
|
€58.24M 67.23M USD | €7.62K 8.8K USD | €5.54 6.4 USD | €5.70 6.58 USD | €58.24M 67.23M USD | 12.77 | €0.44 0.51 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 316.01M 67.19M USD | MYR 131.60K 27.98K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 316.01M 67.19M USD | 19.83 | MYR 0.06 0.01 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$24.10 0.77 USD |
+4.78
|
NT$2.11B 67.16M USD | NT$227.55K 7.23K USD | NT$22.90 0.73 USD | NT$24.10 0.77 USD | NT$2.11B 67.16M USD | 0 | -NT$2.71 -0.08 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$96.02M 67.08M USD | A$8.00 5.59 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$96.02M 67.08M USD | 0 | -A$0.02 -0.01 USD | ||
SIT S.p.A.
SIT.MI
IT
|
€2.36 2.72 USD |
0
|
€58.07M 67.03M USD | €2.43K 2.8K USD | €2.25 2.6 USD | €2.36 2.72 USD | €58.07M 67.03M USD | 21.45 | €0.11 0.13 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.06 0.79 USD |
+0.95
|
CA$90.31M 67.02M USD | CA$15.86K 11.77K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$90.31M 67.02M USD | 13.25 | CA$0.08 0.06 USD | ||
Jiayin
JFIN
US
|
$1.28 — |
+4.92
|
$66.98M — | $63.47K — | $1.21 — | $1.32 — | $66.98M — | 1.93 | $0.66 — | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.47 0.1 USD |
-1.06
|
MYR 314.97M 66.97M USD | MYR 332.80K 70.76K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 314.97M 66.97M USD | 6.64 | MYR 0.07 0.01 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.11 4.74 USD |
+1.61
|
€58.00M 66.95M USD | €7.04K 8.13K USD | €4.03 4.65 USD | €4.14 4.77 USD | €58.00M 66.95M USD | 9.78 | €0.42 0.48 USD | ||
Hannan Metals
HANNF
US
|
$0.46 — |
+4.31
|
$66.93M — | $16.30K — | $0.42 — | $0.44 — | $66.93M — | 0 | -$0.01 — | ||
Globus Maritime
GLBS
US
|
$3.10 — |
-3.13
|
$66.91M — | $79.38K — | $3.05 — | $3.25 — | $66.91M — | 9.68 | $0.32 — | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$11.55 0.37 USD |
-0.43
|
NT$2.10B 66.83M USD | NT$32.63K 1.04K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$2.10B 66.83M USD | 42.77 | NT$0.27 0.008 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.15 6.39 USD |
+0.2
|
PLN 262.90M 66.82M USD | PLN 15.40K 3.91K USD | PLN 24.90 6.33 USD | PLN 25.20 6.41 USD | PLN 262.90M 66.82M USD | 0 | -PLN 0.70 -0.1 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$90.02M 66.8M USD | CA$67.00 49.72 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.06 -0.04 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$90.01M 66.79M USD | CA$82.42K 61.16K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$90.01M 66.79M USD | 0 | -CA$0.03 -0.02 USD | ||
West Vault Mining
WVMDF
US
|
$1.15 — |
-2.54
|
$66.79M — | $700.00 — | $1.11 — | $1.15 — | $66.79M — | 0 | -$0.04 — | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.60 0.13 USD |
+0.85
|
MYR 313.53M 66.67M USD | MYR 4.21M 895.85K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 313.53M 66.67M USD | 0 | -MYR 0.02 -0.004 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.41 0.31 USD |
-2.94
|
CA$89.75M 66.6M USD | CA$423.65K 314.37K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$89.75M 66.6M USD | 0 | -CA$0.14 -0.1 USD | ||
Freeman Gold
FMANF
US
|
$0.21 — |
+12.58
|
$66.59M — | $12.30K — | $0.21 — | $0.21 — | $66.59M — | 0 | -$0.01 — | ||
TeleChoice International Limited
T41.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 88.61M 66.41M USD | SGD 600.00 449.67 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 88.61M 66.41M USD | 9.75 | SGD 0.02 0.01 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.07 USD |
-2.08
|
A$95.06M 66.41M USD | A$249.94K 174.6K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$95.06M 66.41M USD | 0 | A$0.00 0 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 312.00M 66.34M USD | MYR 300.90K 63.98K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 312.00M 66.34M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 311.96M 66.33M USD | MYR 3.63M 771.76K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 311.96M 66.33M USD | 14.00 | MYR 0.01 0.002 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
+1.23
|
NZ$116.22M 66.33M USD | NZ$22.17K 12.65K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$116.22M 66.33M USD | 13.66 | NZ$0.03 0.02 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.98 4.59 USD |
+1.02
|
€57.41M 66.27M USD | €374.00 431.72 USD | €3.90 4.5 USD | €3.98 4.59 USD | €57.41M 66.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 9.42 0.3 USD |
-6.18
|
TRY 2.11B 66.27M USD | TRY 2.99M 93.84K USD | TRY 9.40 0.3 USD | TRY 9.91 0.31 USD | TRY 2.11B 66.27M USD | 0 | -TRY 2.18 -0.06 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.65 0.78 USD |
-1.4
|
NT$2.08B 66.15M USD | NT$278.99K 8.86K USD | NT$24.60 0.78 USD | NT$25.15 0.8 USD | NT$2.08B 66.15M USD | 28.66 | NT$0.86 0.03 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.78 0.17 USD |
+1.72
|
SEK 677.67M 66.15M USD | SEK 5.15M 503.05K USD | SEK 1.74 0.17 USD | SEK 1.86 0.18 USD | SEK 677.67M 66.15M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
-1.72
|
€57.27M 66.11M USD | €93.37K 107.78K USD | €0.05 0.05 USD | €0.05 0.06 USD | €57.27M 66.11M USD | 0 | -€0.04 -0.04 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.38 0.18 USD |
+1.1
|
HK$516.81M 66.08M USD | HK$180.00K 23.02K USD | HK$1.37 0.17 USD | HK$1.42 0.18 USD | HK$516.81M 66.08M USD | 0 | -HK$0.01 -0.001 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£35.50 47.14 USD |
+14.15
|
£49.73M 66.04M USD | £14.06K 18.67K USD | £31.10 41.3 USD | £37.00 49.14 USD | £49.73M 66.04M USD | 0 | -£0.06 -0.07 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.46 3.31 USD |
+2.06
|
CA$88.98M 66.03M USD | CA$19.03K 14.12K USD | CA$4.30 3.19 USD | CA$4.48 3.32 USD | CA$88.98M 66.03M USD | 0 | -CA$1.71 -1.2 USD | ||
Salazar Resources
SRLZF
US
|
$0.24 — |
0
|
$66.02M — | $2.50K — | $0.24 — | $0.24 — | $66.02M — | 0 | -$0.01 — | ||
Yiren Digital
YRD
US
|
$0.75 — |
-2.72
|
$65.96M — | $751.51K — | $0.72 — | $0.81 — | $65.96M — | 0 | -$2.45 — | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$28.75 0.91 USD |
+0.35
|
NT$2.07B 65.91M USD | NT$115.39K 3.67K USD | NT$28.70 0.91 USD | NT$29.35 0.93 USD | NT$2.07B 65.91M USD | 22.11 | NT$1.30 0.04 USD | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.28 — |
+1.98
|
$65.89M — | $64.57K — | $10.09 — | $10.28 — | $65.89M — | 8.86 | $1.16 — | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
0
|
$65.87M — | $9.00K — | $0.09 — | $0.09 — | $65.87M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
