Página 177 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Univacco Technology Inc. 3303.TWO | $46.1 1.46 USD |
-4.36
|
$4.34B 137.83M USD | $2.73M 86.63K USD | $45.5 1.45 USD | $47.95 1.52 USD | $4.34B 137.83M USD | 16.34 | $2.82 0.09 USD | |
| Neo-Neon Holdings Limited 911868.TW | $2.07 0.07 USD |
+9.52
|
$4.34B 137.76M USD | $4.09M 129.85K USD | $2.07 0.07 USD | $2.07 0.07 USD | $4.34B 137.76M USD | 34.50 | $0.06 0.001 USD | |
| Tysan Holdings Limited 0687.HK | $0.32 0.04 USD |
-14.67
|
$1.08B 137.72M USD | $2.05M 261.61K USD | $0.2899 0.04 USD | $0.4 0.05 USD | $1.08B 137.72M USD | 0 | $0 0 USD | |
| Jaguar Mining JAGGF | $1.73 — |
-1.14
|
$137.63M — | $3.1K — | $1.73 — | $1.74 — | $137.63M — | 7.86 | $0.22 — | |
| Ximei Resources Holding Limited 9936.HK | $2.99 0.38 USD |
-1.64
|
$1.08B 137.63M USD | $350K 44.75K USD | $2.96 0.38 USD | $3.06 0.39 USD | $1.08B 137.63M USD | 11.50 | $0.26 0.03 USD | |
| Santana Minerals Limited SMI.AX | $1.01 0.67 USD |
-1.47
|
$207.58M 137.39M USD | $256.53K 169.78K USD | $1 0.66 USD | $1.05 0.69 USD | $207.58M 137.39M USD | 0 | -$0.05 -0.03 USD | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-8.26
|
$137.17M — | $880.65K — | $0.13 — | $0.1499 — | $137.17M — | 0 | $0 — | |
| Elevation Oncology ELEV | $2.51 — |
+6.81
|
$137.14M — | $873.51K — | $2.38 — | $2.73 — | $137.14M — | 0 | -$0.85 — | |
| Faron Pharmaceuticals Oy FARON.HE | $1.2 1.31 USD |
+0.84
|
$125.34M 137.01M USD | $124.28K 135.86K USD | $1.17 1.28 USD | $1.22 1.34 USD | $125.34M 137.01M USD | 0 | -$0.4 -0.4 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $1.06 0.15 USD |
-1.85
|
$984.76M 136.92M USD | $146.32M 20.34M USD | $1.03 0.14 USD | $1.13 0.16 USD | $984.76M 136.92M USD | 26.50 | $0.04 0.005 USD | |
| Babcock & Wilcox Enterprises BW | $1.54 — |
-1.91
|
$136.86M — | $1.36M — | $1.45 — | $1.58 — | $136.86M — | 0 | -$1.09 — | |
| IVD Medical Holding Limited 1931.HK | $0.79 0.1 USD |
-4.82
|
$1.07B 136.83M USD | $566K 72.37K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $1.07B 136.83M USD | 4.15 | $0.19 0.02 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $7.94 5.89 USD |
-0.13
|
$184.36M 136.81M USD | $33.1K 24.56K USD | $7.89 5.85 USD | $7.99 5.93 USD | $184.36M 136.81M USD | 0 | -$0.34 -0.2 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0074 USD |
-12.5
|
$643.16M 136.75M USD | $6.88M 1.46M USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $643.16M 136.75M USD | 0 | -$0.03 -0.006 USD | |
| Amana Cooperative Insurance Company 8310.SR | $11.92 3.18 USD |
-1.32
|
$512.56M 136.74M USD | $443.26K 118.25K USD | $11.9 3.17 USD | $12.2 3.25 USD | $512.56M 136.74M USD | 29.07 | $0.41 0.11 USD | |
| Galectin Therapeutics GALT | $2.2 — |
-0.9
|
$136.73M — | $173.04K — | $2.11 — | $2.35 — | $136.73M — | 0 | -$0.74 — | |
| Western Asset Mortgage Opportunity Fund DMO | $12.01 — |
+0.76
|
$136.72M — | $76.08K — | $11.92 — | $12.05 — | $136.72M — | 9.92 | $1.21 — | |
| I-Mab IMAB | $1.69 — |
-0.88
|
$136.69M — | $99.55K — | $1.66 — | $1.77 — | $136.69M — | 0 | -$2.43 — | |
| Aroa Biosurgery Limited ARX.AX | $0.5999 0.4 USD |
+1.69
|
$206.52M 136.69M USD | $150.5K 99.61K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $206.52M 136.69M USD | 0 | -$0.03 -0.01 USD | |
| China Huirong Financial Holdings Limited 1290.HK | $0.9799 0.13 USD |
0
|
$1.07B 136.62M USD | $8K 1.02K USD | $0.9399 0.12 USD | $0.9899 0.13 USD | $1.07B 136.62M USD | 19.60 | $0.05 0.006 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
0
|
$124.79M 136.41M USD | $27.93K 30.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $124.79M 136.41M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.13 0.14 USD |
+0.46
|
$124.76M 136.38M USD | $3.34K 3.65K USD | $0.13 0.14 USD | $0.13 0.15 USD | $124.76M 136.38M USD | 13.14 | $0.01 0.01 USD | |
| Gefran S.p.A. GE.MI | $8.78 9.6 USD |
-1.35
|
$124.69M 136.3M USD | $5.68K 6.21K USD | $8.78 9.6 USD | $8.9 9.73 USD | $124.69M 136.3M USD | 10.57 | $0.83 0.91 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $1.44 0.2 USD |
-4.64
|
$980M 136.26M USD | $12.73M 1.77M USD | $1.43 0.2 USD | $1.55 0.22 USD | $980M 136.26M USD | 0 | -$0.33 -0.04 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $9.8 1.36 USD |
-1.11
|
$980M 136.26M USD | $1.8M 250.49K USD | $9.75 1.36 USD | $10.24 1.42 USD | $980M 136.26M USD | 0 | -$0.55 -0.07 USD | |
| ALi Corporation 3041.TW | $22.05 0.7 USD |
+0.23
|
$4.29B 136.25M USD | $659.25K 20.95K USD | $21.7 0.69 USD | $22.35 0.71 USD | $4.29B 136.25M USD | 0 | -$8.81 -0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $14.7 1.43 USD |
+5.15
|
$1.4B 136.24M USD | $280.99K 27.43K USD | $13.86 1.35 USD | $14.88 1.45 USD | $1.4B 136.24M USD | 0 | -$1.56 -0.1 USD | |
| Adagene ADAG | $3.09 — |
+5.65
|
$136.22M — | $38.7K — | $2.86 — | $3.16 — | $136.22M — | 0 | -$0.44 — | |
| Prairie Operating PROP | $11.17 — |
+5.18
|
$136.16M — | $96.96K — | $10.93 — | $11.6 — | $136.16M — | 0 | $0 — | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $7.73 1.07 USD |
-1.02
|
$979.18M 136.15M USD | $1.33M 185.28K USD | $7.7 1.07 USD | $7.91 1.1 USD | $979.18M 136.15M USD | 36.80 | $0.21 0.03 USD | |
| Bank Leumi le-Israel B.M. LUMI.TA | $3,070 8.95 USD |
-1.16
|
$46.66B 136.06M USD | $6.99M 20.38K USD | $3,045 8.88 USD | $3,083 8.99 USD | $46.66B 136.06M USD | 5.32 | $5.77 0.02 USD | |
| Affinity Bancshares AFBI | $21.2 — |
+0.24
|
$136.03M — | $8.33K — | $21.15 — | $21.23 — | $136.03M — | 23.04 | $0.92 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.33 0.32 USD |
0
|
$977.92M 135.97M USD | $1.59M 220.69K USD | $2.33 0.32 USD | $2.41 0.34 USD | $977.92M 135.97M USD | 0 | -$0.05 -0.006 USD | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $8.86 — |
+0.23
|
$135.92M — | $68.56K — | $8.84 — | $8.95 — | $135.92M — | 11.97 | $0.74 — | |
| Bougainville Copper Limited BOU1.F | $0.3099 0.34 USD |
0
|
$124.33M 135.91M USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $124.33M 135.91M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 1091.HK | $0.3099 0.04 USD |
-3.12
|
$1.06B 135.9M USD | $2.32M 296.18K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.06B 135.9M USD | 15.50 | $0.02 0.002 USD | |
| Kaldalón hf. KALD.IC | $16.5 0.12 USD |
0
|
$18.47B 135.82M USD | $2.1K 15.44 USD | $16.5 0.12 USD | $16.5 0.12 USD | $18.47B 135.82M USD | 6.13 | $2.69 0.02 USD | |
| Aeva AEVA | $2.57 — |
+1.98
|
$135.82M — | $189.2K — | $2.49 — | $2.6 — | $135.82M — | 0 | -$3.17 — | |
| The ONE Group Hospitality STKS | $4.31 — |
+1.89
|
$135.72M — | $66.82K — | $4.13 — | $4.34 — | $135.72M — | 0 | $0 — | |
| Jushi JUSHF | $0.6899 — |
+3.95
|
$135.64M — | $43.84K — | $0.64 — | $0.6899 — | $135.64M — | 0 | -$0.36 — | |
| Zenvia ZENV | $2.67 — |
-0.37
|
$135.49M — | $28.27K — | $2.6 — | $2.68 — | $135.49M — | 0 | -$0.27 — | |
| FingerMotion FNGR | $2.57 — |
+0.78
|
$135.47M — | $134.35K — | $2.54 — | $2.64 — | $135.47M — | 0 | -$0.07 — | |
| BioPorto A/S BIOPOR.CO | $2.15 0.32 USD |
+2.38
|
$923.76M 135.44M USD | $920.25K 134.93K USD | $2.05 0.3 USD | $2.2 0.32 USD | $923.76M 135.44M USD | 0 | -$0.15 -0.02 USD | |
| China Glaze Co.,Ltd. 1809.TW | $25.5 0.81 USD |
+1.19
|
$4.26B 135.35M USD | $14.12M 448.77K USD | $24.7 0.78 USD | $26.45 0.84 USD | $4.26B 135.35M USD | 283.33 | $0.09 0.002 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $10.07 — |
-0.1
|
$135.34M — | $24K — | $10.07 — | $10.1 — | $135.34M — | 37.29 | $0.27 — | |
| BV Financial BVFL | $11.89 — |
+0.93
|
$135.26M — | $8.3K — | $11.65 — | $11.89 — | $135.26M — | 9.35 | $1.27 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $14.3 1.99 USD |
-0.63
|
$972.4M 135.21M USD | $844.22K 117.38K USD | $14.15 1.97 USD | $14.63 2.03 USD | $972.4M 135.21M USD | 39.72 | $0.36 0.05 USD | |
| Net-a-Go Technology Company Limited 1483.HK | $1.33 0.17 USD |
+10.83
|
$1.06B 135.2M USD | $2K 255.73 USD | $1.35 0.17 USD | $1.35 0.17 USD | $1.06B 135.2M USD | 0 | -$0.05 -0.006 USD | |
| Bigtincan BTGHF | $0.07 — |
-28.88
|
$135.19M — | $2.57K — | $0.07 — | $0.07 — | $135.19M — | 0 | -$0.02 — | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $33.75 1.07 USD |
+0.3
|
$4.25B 135.17M USD | $452.6K 14.38K USD | $33.3 1.06 USD | $33.9 1.08 USD | $4.25B 135.17M USD | 38.35 | $0.88 0.03 USD | |
| PBG S.A. PTBL3.SA | $4.73 0.96 USD |
+5.11
|
$666.87M 135.16M USD | $907.6K 183.96K USD | $4.42 0.9 USD | $4.82 0.98 USD | $666.87M 135.16M USD | 0 | -$0.45 -0.09 USD | |
| Gilston Group Limited 2011.HK | $1.84 0.24 USD |
-4.17
|
$1.06B 135.16M USD | $20K 2.56K USD | $1.82 0.23 USD | $1.87 0.24 USD | $1.06B 135.16M USD | 0 | -$0.12 -0.01 USD | |
| First Community FCCO | $17.7 — |
+1.14
|
$135.03M — | $42.32K — | $17.69 — | $18.33 — | $135.03M — | 12.29 | $1.44 — | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.1 USD |
0
|
$180.16M 135.02M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $180.16M 135.02M USD | 12.70 | $0.01 0.007 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $11.8 0.33 USD |
-1.67
|
$4.8B 134.93M USD | $431.86K 12.15K USD | $11.7 0.33 USD | $12.1 0.34 USD | $4.8B 134.93M USD | 5.84 | $2.02 0.06 USD | |
| Multitude SE 0R4W.L | $5.82 6.36 USD |
+1.39
|
$123.43M 134.93M USD | $2 2.19 USD | $5.82 6.36 USD | $5.82 6.36 USD | $123.43M 134.93M USD | 0 | -$0.01 -0.01 USD | |
| Global Investments Limited B73.SI | $0.11 0.08 USD |
-1.75
|
$179.96M 134.87M USD | $283K 212.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $179.96M 134.87M USD | 11.20 | $0.01 0.007 USD | |
| Gear Energy Ltd. GXE.TO | $0.6899 0.51 USD |
+2.99
|
$181.74M 134.86M USD | $234.86K 174.28K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $181.74M 134.86M USD | 23.00 | $0.03 0.02 USD | |
| ProQR Therapeutics PRQR | $1.65 — |
0
|
$134.74M — | $40.39K — | $1.62 — | $1.68 — | $134.74M — | 0 | -$0.35 — | |
| Mittel S.p.A. MIT.MI | $1.51 1.65 USD |
+1
|
$123.25M 134.72M USD | $5.61K 6.13K USD | $1.49 1.63 USD | $1.51 1.65 USD | $123.25M 134.72M USD | 21.57 | $0.07 0.08 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $39.65 1.26 USD |
+0.51
|
$4.24B 134.66M USD | $263.51K 8.37K USD | $39.4 1.25 USD | $40.1 1.27 USD | $4.24B 134.66M USD | 27.53 | $1.44 0.05 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.55 0.65 USD |
-0.72
|
$4.24B 134.65M USD | $112.82K 3.58K USD | $20.5 0.65 USD | $20.7 0.66 USD | $4.24B 134.65M USD | 0 | -$0.61 -0.01 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $59.18 0.72 USD |
-3.83
|
$11.13B 134.65M USD | $1.5M 18.18K USD | $58.2 0.7 USD | $62.54 0.76 USD | $11.13B 134.65M USD | 55.83 | $1.06 0.01 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $10.85 0.34 USD |
+1.4
|
$4.24B 134.6M USD | $823.57K 26.17K USD | $10.6 0.34 USD | $10.9 0.35 USD | $4.24B 134.6M USD | 0 | -$0.02 -0.0006 USD | |
| eHealth EHTH | $4.62 — |
-0.65
|
$134.55M — | $279.86K — | $4.5 — | $4.7 — | $134.55M — | 0 | -$2.32 — | |
| PetroNor E&P ASA PNOR.OL | $9.84 0.94 USD |
+1.55
|
$1.4B 134.38M USD | $343.62K 32.96K USD | $9.66 0.93 USD | $9.85 0.94 USD | $1.4B 134.38M USD | 2.52 | $3.89 0.37 USD | |
| The New Germany Fund GF | $8.13 — |
-0.25
|
$134.35M — | $29.23K — | $8.12 — | $8.16 — | $134.35M — | 5.84 | $1.39 — | |
| Jushi Holdings Inc. JUSH.CN | $0.92 0.68 USD |
+2.22
|
$180.91M 134.25M USD | $85.39K 63.37K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $180.91M 134.25M USD | 0 | -$0.49 -0.3 USD | |
| First United FUNC | $20.19 — |
+0.7
|
$134.24M — | $11.75K — | $19.96 — | $20.35 — | $134.24M — | 9.39 | $2.15 — | |
| Garo Aktiebolag (publ) GARO.ST | $27.5 2.68 USD |
-0.54
|
$1.38B 134.22M USD | $110.96K 10.83K USD | $27 2.64 USD | $28.15 2.75 USD | $1.38B 134.22M USD | 458.33 | $0.06 0.005 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $7.95 0.22 USD |
-0.63
|
$4.77B 134.21M USD | $2.59M 72.84K USD | $7.8 0.22 USD | $8.2 0.23 USD | $4.77B 134.21M USD | 52.99 | $0.15 0.004 USD | |
| Medtecs International Corporation Limited 9103.TW | $7.75 0.25 USD |
+3.47
|
$4.22B 134.19M USD | $968.75K 30.78K USD | $7.5 0.24 USD | $7.91 0.25 USD | $4.22B 134.19M USD | 0 | -$1.25 -0.03 USD | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.44 — |
+0.48
|
$134.18M — | $12.42K — | $10.38 — | $10.48 — | $134.18M — | 65.25 | $0.16 — | |
| GrowGeneration GRWG | $2.21 — |
-1.78
|
$134.17M — | $561.82K — | $2.18 — | $2.27 — | $134.17M — | 0 | -$0.8 — | |
| Econpile Holdings Berhad 5253.KL | $0.45 0.09 USD |
-2.2
|
$630.79M 134.12M USD | $3.26M 694.13K USD | $0.45 0.09 USD | $0.46 0.1 USD | $630.79M 134.12M USD | 0 | -$0.02 -0.004 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $7.3 1.02 USD |
-1.48
|
$964.57M 134.12M USD | $1.62M 225.41K USD | $7.29 1.01 USD | $7.56 1.05 USD | $964.57M 134.12M USD | 0 | -$0.05 -0.006 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $3.65 0.51 USD |
-3.18
|
$964.56M 134.12M USD | $4.54M 631.73K USD | $3.62 0.5 USD | $3.85 0.54 USD | $964.56M 134.12M USD | 0 | -$0.41 -0.05 USD | |
| Aemetis AMTX | $3.02 — |
-1.95
|
$134.08M — | $492.26K — | $2.96 — | $3.14 — | $134.08M — | 0 | -$1.07 — | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.22 0.17 USD |
-2.4
|
$963.93M 134.03M USD | $3.39M 471.22K USD | $1.22 0.17 USD | $1.26 0.18 USD | $963.93M 134.03M USD | 0 | -$0.16 -0.02 USD | |
| Kotra Industries Berhad 0002.KL | $4.25 0.9 USD |
-1.39
|
$630.33M 134.03M USD | $34.7K 7.38K USD | $4.25 0.9 USD | $4.28 0.91 USD | $630.33M 134.03M USD | 14.16 | $0.3 0.06 USD | |
| IRC Limited 1029.HK | $0.1199 0.02 USD |
-0.81
|
$1.05B 133.99M USD | $2.51M 320.85K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.05B 133.99M USD | 0 | -$0.14 -0.01 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.58 0.34 USD |
-2.47
|
$629.75M 133.9M USD | $327.4K 69.62K USD | $1.58 0.34 USD | $1.64 0.35 USD | $629.75M 133.9M USD | 7.52 | $0.21 0.04 USD | |
| Lantronix LTRX | $3.56 — |
-2.73
|
$133.79M — | $170.52K — | $3.54 — | $3.7 — | $133.79M — | 0 | -$0.18 — | |
| Flotek Industries FTK | $4.51 — |
+1.35
|
$133.75M — | $72.17K — | $4.37 — | $4.64 — | $133.75M — | 0 | -$0.25 — | |
| China Xinhua Education Group Limited 2779.HK | $0.65 0.08 USD |
-2.99
|
$1.05B 133.69M USD | $287K 36.7K USD | $0.63 0.08 USD | $0.67 0.09 USD | $1.05B 133.69M USD | 3.09 | $0.21 0.03 USD | |
| Grand T G Gold Holdings Limited 8299.HK | $0.17 0.02 USD |
0
|
$1.05B 133.67M USD | $19.92M 2.55M USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.05B 133.67M USD | 0 | $0 0 USD | |
| King River Resources Limited KRR.AX | $0.01 0.0086 USD |
+8.33
|
$201.96M 133.67M USD | $56.05K 37.1K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $201.96M 133.67M USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.26 1.5 USD |
0
|
$201.91M 133.63M USD | $31.87K 21.1K USD | $2.2 1.46 USD | $2.26 1.5 USD | $201.91M 133.63M USD | 0 | -$0.03 -0.01 USD | |
| Duluth DLTH | $3.81 — |
+1.33
|
$133.6M — | $145.72K — | $3.65 — | $3.86 — | $133.6M — | 0 | -$0.4 — | |
| Senhwa Biosciences, Inc. 6492.TWO | $47.1 1.5 USD |
-3.38
|
$4.2B 133.48M USD | $696.3K 22.13K USD | $47.1 1.5 USD | $49 1.56 USD | $4.2B 133.48M USD | 0 | -$3.21 -0.1 USD | |
| Kingkey Financial International (Holdings) Limited 1468.HK | $0.11 0.01 USD |
+1.79
|
$1.04B 133.46M USD | $3.99B 510.26M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $1.04B 133.46M USD | 0 | -$0.16 -0.02 USD | |
| Able Global Berhad 7167.KL | $2.04 0.43 USD |
-1.92
|
$627.43M 133.41M USD | $1.43M 304.15K USD | $2.01 0.43 USD | $2.09 0.44 USD | $627.43M 133.41M USD | 10.73 | $0.19 0.04 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $25.3 0.8 USD |
+0.8
|
$4.2B 133.39M USD | $5.93M 188.38K USD | $25.1 0.8 USD | $26.35 0.84 USD | $4.2B 133.39M USD | 252.99 | $0.1 0.003 USD | |
| Quantum-Si incorporated QSI | $0.9399 — |
+12.06
|
$133.31M — | $3.59M — | $0.8199 — | $0.9899 — | $133.31M — | 0 | -$0.65 — | |
| Goldpac Group Limited 3315.HK | $1.29 0.16 USD |
-0.77
|
$1.04B 133.3M USD | $199K 25.44K USD | $1.28 0.16 USD | $1.31 0.17 USD | $1.04B 133.3M USD | 7.16 | $0.18 0.02 USD | |
| Bragg Gaming BRAG | $5.74 — |
-1.54
|
$133.28M — | $9.42K — | $5.74 — | $5.86 — | $133.28M — | 0 | -$0.25 — | |
| Rekor Systems REKR | $1.56 — |
+4.7
|
$133.16M — | $1.23M — | $1.46 — | $1.58 — | $133.16M — | 0 | -$0.72 — | |
| Jadwa REIT Al Haramain Fund 4332.SR | $6.08 1.62 USD |
-0.49
|
$499.14M 133.16M USD | $285.18K 76.08K USD | $6.05 1.61 USD | $6.1 1.63 USD | $499.14M 133.16M USD | 0 | -$0.13 -0.03 USD | |
| Alligator Energy Limited AGE.AX | $0.05 0.03 USD |
+4
|
$201.18M 133.15M USD | $3.57M 2.37M USD | $0.05 0.03 USD | $0.05 0.03 USD | $201.18M 133.15M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$201.12M 133.11M USD | $1.34M 887.73K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $201.12M 133.11M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||