Página 177 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.20 0.12 USD |
+0.5
|
SEK 635.54M 62.04M USD | SEK 641.05K 62.57K USD | SEK 1.17 0.11 USD | SEK 1.26 0.12 USD | SEK 635.54M 62.04M USD | 0 | -SEK 0.03 -0.002 USD | ||
Eva Live
GOAI
US
|
$1.55 — |
-7.74
|
$61.99M — | $39.16K — | $1.55 — | $1.67 — | $61.99M — | 0 | -$0.17 — | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥62 0.38 USD |
+5.08
|
¥10B 61.99M USD | ¥412K 2.54K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥10B 61.99M USD | 0 | -¥8 -0.04 USD | ||
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.15 0.02 USD |
-18.09
|
HK$484.55M 61.96M USD | HK$97.02M 12.41M USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$484.55M 61.96M USD | 0 | -HK$0.08 -0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.29 0.2 USD |
+3.57
|
A$88.67M 61.94M USD | A$75.19K 52.53K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$88.67M 61.94M USD | 0 | -A$0.05 -0.03 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.35 0.04 USD |
+4.48
|
HK$483.99M 61.88M USD | HK$433.40K 55.42K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$483.99M 61.88M USD | 0 | -HK$0.01 -0.001 USD | ||
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$52.60 1.67 USD |
-1.5
|
NT$1.95B 61.84M USD | NT$179.40K 5.7K USD | NT$52.40 1.67 USD | NT$54.80 1.74 USD | NT$1.95B 61.84M USD | 0 | -NT$0.49 -0.01 USD | ||
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.20 0.15 USD |
+2.04
|
SGD 82.49M 61.82M USD | SGD 160.30K 120.14K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 82.49M 61.82M USD | 5.00 | SGD 0.04 0.03 USD | ||
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.40 0.09 USD |
-2.44
|
MYR 290.57M 61.78M USD | MYR 143.60K 30.53K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 290.57M 61.78M USD | 3.63 | MYR 0.11 0.02 USD | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.60 — |
-4.89
|
$61.76M — | $116.47K — | $3.48 — | $3.95 — | $61.76M — | 0 | -$1.75 — | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$482.48M 61.69M USD | HK$200.00K 25.57K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$482.48M 61.69M USD | 2.06 | HK$0.23 0.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.16 2.49 USD |
-4.34
|
€53.40M 61.64M USD | €172.10K 198.66K USD | €2.16 2.49 USD | €2.26 2.61 USD | €53.40M 61.64M USD | 0 | -€1.69 -1.9 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 289.68M 61.59M USD | MYR 30.00K 6.38K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 289.68M 61.59M USD | 14.50 | MYR 0.01 0.002 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 2.19B 61.59M USD | THB 222.50K 6.26K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.19B 61.59M USD | 15.30 | THB 0.26 0.007 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.28 0.04 USD |
+5.77
|
HK$481.10M 61.51M USD | HK$36.00K 4.6K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$481.10M 61.51M USD | 9.16 | HK$0.03 0.003 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.05 0.32 USD |
+0.7
|
NT$1.94B 61.51M USD | NT$305.52K 9.71K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$1.94B 61.51M USD | 0 | -NT$0.23 -0.007 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 289.07M 61.47M USD | MYR 6.05M 1.29M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 289.07M 61.47M USD | 9.50 | MYR 0.02 0.004 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,989.00 5.8 USD |
+2.95
|
ILA 21.08B 61.47M USD | ILA 1.60M 4.67K USD | ILA 1,957.00 5.71 USD | ILA 2,018.00 5.88 USD | ILA 21.08B 61.47M USD | 11.11 | ILA 1.79 0.005 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 289.05M 61.46M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 289.05M 61.46M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$18.95 0.6 USD |
-2.07
|
NT$1.93B 61.42M USD | NT$591.24K 18.79K USD | NT$18.95 0.6 USD | NT$20.25 0.64 USD | NT$1.93B 61.42M USD | 210.55 | NT$0.09 0.002 USD | ||
Blink Charging
BLNK
US
|
$0.42 — |
-4.42
|
$61.38M — | $1.61M — | $0.42 — | $0.45 — | $61.38M — | 0 | -$0.38 — | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.23 0.03 USD |
+2.64
|
HK$479.53M 61.31M USD | HK$16.00K 2.05K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$479.53M 61.31M USD | 0 | -HK$0.04 -0.005 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.32 USD |
+2.22
|
A$87.76M 61.31M USD | A$16.45K 11.49K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$87.76M 61.31M USD | 0 | A$0.00 0 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$478.57M 61.19M USD | HK$14.00K 1.79K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$478.57M 61.19M USD | 4.83 | HK$0.15 0.02 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$82.45M 61.18M USD | CA$12.00K 8.9K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$82.45M 61.18M USD | 0 | -CA$0.02 -0.01 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.17 USD |
-1.04
|
€52.99M 61.17M USD | €2.48K 2.86K USD | €0.15 0.17 USD | €0.15 0.18 USD | €52.99M 61.17M USD | 15.16 | €0.01 0.01 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.64 0.14 USD |
+1.59
|
MYR 287.59M 61.15M USD | MYR 185.00K 39.34K USD | MYR 0.62 0.13 USD | MYR 0.67 0.14 USD | MYR 287.59M 61.15M USD | 64.00 | MYR 0.01 0.002 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 287.42M 61.11M USD | MYR 681.10K 144.82K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 287.42M 61.11M USD | 0 | MYR 0.00 0 USD | ||
Teuton Resources
TEUTF
US
|
$1.02 — |
+3.03
|
$61.07M — | $20.28K — | $0.97 — | $0.99 — | $61.07M — | 102.00 | $0.01 — | ||
Atlas Energy
CANSF
US
|
$0.10 — |
+25.97
|
$61.06M — | $5.10K — | $0.08 — | $0.09 — | $61.06M — | 0 | $0.00 — | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$10.01K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$87.33M 61.01M USD | A$11.81M 8.25M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.33M 61.01M USD | 0 | -A$0.03 -0.02 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.76
|
€52.84M 61M USD | €796.35K 919.26K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.84M 61M USD | 0 | €0.00 0 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 286.72M 60.96M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 286.72M 60.96M USD | 0 | -MYR 0.27 -0.05 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 13.04 0.41 USD |
-5.03
|
TRY 1.94B 60.96M USD | TRY 1.52M 47.77K USD | TRY 12.95 0.41 USD | TRY 13.72 0.43 USD | TRY 1.94B 60.96M USD | 0 | -TRY 4.33 -0.1 USD | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.00 0.13 USD |
+1.01
|
HK$476.69M 60.95M USD | HK$528.00K 67.51K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$476.69M 60.95M USD | 6.66 | HK$0.15 0.02 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
0
|
A$87.24M 60.94M USD | A$1.73M 1.21M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$87.24M 60.94M USD | 14.00 | A$0.01 0.006 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
+5.33
|
A$87.22M 60.93M USD | A$17.59K 12.29K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$87.22M 60.93M USD | 13.16 | A$0.03 0.02 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.21 0.14 USD |
-10.87
|
A$87.22M 60.93M USD | A$13.14K 9.18K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$87.22M 60.93M USD | 0 | -A$0.02 -0.01 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$87.14M 60.87M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.14M 60.87M USD | 0 | A$0.00 0 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.28 0.07 USD |
-2.98
|
TRY 1.94B 60.86M USD | TRY 35.66M 1.12M USD | TRY 2.17 0.07 USD | TRY 2.35 0.07 USD | TRY 1.94B 60.86M USD | 0 | -TRY 0.12 -0.003 USD | ||
DMG Blockchain
DMGGF
US
|
$0.29 — |
-5.18
|
$60.85M — | $94.59K — | $0.28 — | $0.31 — | $60.85M — | 0 | -$0.05 — | ||
PCM Fund
PCM
US
|
$4.90 — |
-1.01
|
$60.82M — | $42.30K — | $4.89 — | $4.95 — | $60.82M — | 12.89 | $0.38 — | ||
Soma Gold
SMAGF
US
|
$0.40 — |
+5.56
|
$60.80M — | $33.00K — | $0.38 — | $0.40 — | $60.80M — | 0 | -$0.09 — | ||
Yatra Online
YTRA
US
|
$0.95 — |
+0.03
|
$60.80M — | $32.54K — | $0.91 — | $0.95 — | $60.80M — | 0 | -$0.04 — | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 2.16B 60.78M USD | THB 141.85K 3.99K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 2.16B 60.78M USD | 10.00 | THB 0.27 0.007 USD | ||
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.37 0.27 USD |
+8.82
|
CA$81.88M 60.76M USD | CA$740.87K 549.77K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$81.88M 60.76M USD | 0 | CA$0.00 0 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$474.41M 60.66M USD | HK$573.00K 73.27K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$474.41M 60.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Genasys
GNSS
US
|
$1.33 — |
+3.1
|
$60.57M — | $54.92K — | $1.26 — | $1.38 — | $60.57M — | 0 | -$0.14 — | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 4.47 0.14 USD |
+9.83
|
TRY 1.93B 60.51M USD | TRY 6.08M 190.87K USD | TRY 4.29 0.13 USD | TRY 4.47 0.14 USD | TRY 1.93B 60.51M USD | 0 | -TRY 0.29 -0.009 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.54 0.63 USD |
-1.45
|
€52.42M 60.51M USD | €133.94K 154.61K USD | €0.54 0.62 USD | €0.57 0.66 USD | €52.42M 60.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.08 0.14 USD |
-0.46
|
HK$472.93M 60.47M USD | HK$860.00K 109.96K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$472.93M 60.47M USD | 0 | -HK$1.18 -0.1 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$24.30 0.77 USD |
+1.25
|
NT$1.90B 60.47M USD | NT$77.36K 2.46K USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$1.90B 60.47M USD | 6.65 | NT$3.65 0.12 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 2.15B 60.46M USD | THB 122.71K 3.45K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$81.47M 60.46M USD | CA$46.51K 34.51K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$81.47M 60.46M USD | 32.50 | CA$0.02 0.01 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
+3.49
|
A$86.48M 60.41M USD | A$543.91K 379.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$86.48M 60.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.84 4.33 USD |
-2.67
|
CA$81.39M 60.39M USD | CA$2.53K 1.88K USD | CA$5.84 4.33 USD | CA$5.93 4.4 USD | CA$81.39M 60.39M USD | 3.84 | CA$1.52 1.13 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.28 1.48 USD |
+0.79
|
€52.29M 60.36M USD | €33.66K 38.85K USD | €1.23 1.41 USD | €1.29 1.49 USD | €52.29M 60.36M USD | 14.22 | €0.09 0.1 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$472.00M 60.35M USD | HK$207.00K 26.47K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$472.00M 60.35M USD | 20.33 | HK$0.03 0.003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 84.45 2.65 USD |
-5.33
|
TRY 1.92B 60.34M USD | TRY 201.93K 6.34K USD | TRY 83.00 2.61 USD | TRY 88.95 2.79 USD | TRY 1.92B 60.34M USD | 18.47 | TRY 4.57 0.14 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$1.90B 60.33M USD | NT$584.18K 18.56K USD | NT$29.50 0.94 USD | NT$30.60 0.97 USD | NT$1.90B 60.33M USD | 0 | -NT$0.17 -0.005 USD | ||
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$86.35M 60.32M USD | A$4.83M 3.37M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$86.35M 60.32M USD | 0 | A$0.00 0 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.37 0.05 USD |
-5.13
|
HK$470.84M 60.2M USD | HK$207.40K 26.52K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$470.84M 60.2M USD | 0 | -HK$0.02 -0.002 USD | ||
Battalion Oil
BATL
US
|
$1.05 — |
+1.94
|
$60.15M — | $3.09M — | $1.00 — | $1.06 — | $60.15M — | 0 | -$3.92 — | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$13.43 2.72 USD |
-0.44
|
R$296.59M 60.11M USD | R$23.07K 4.68K USD | R$13.23 2.68 USD | R$13.57 2.75 USD | R$296.59M 60.11M USD | 1.45 | R$9.25 1.87 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.42 0.09 USD |
+6.33
|
MYR 282.49M 60.07M USD | MYR 3.13M 665.06K USD | MYR 0.40 0.09 USD | MYR 0.43 0.09 USD | MYR 282.49M 60.07M USD | 42.00 | MYR 0.01 0.002 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
+6.88
|
€52.01M 60.04M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €52.01M 60.04M USD | 0 | €0.00 0 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.62 0.21 USD |
-0.61
|
HK$469.49M 60.03M USD | HK$2.00K 255.73 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$469.49M 60.03M USD | 5.58 | HK$0.29 0.04 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.10 0.07 USD |
+1.05
|
A$85.93M 60.03M USD | A$680.56K 475.42K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$85.93M 60.03M USD | 0 | -A$0.01 -0.006 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.81 0.46 USD |
+2.53
|
NZ$105.18M 60.03M USD | NZ$23.06K 13.16K USD | NZ$0.78 0.45 USD | NZ$0.81 0.46 USD | NZ$105.18M 60.03M USD | 8.09 | NZ$0.10 0.06 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$469.08M 59.98M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$469.08M 59.98M USD | 0 | HK$0.00 0 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.32 7.3 USD |
+6.4
|
€51.94M 59.95M USD | €4.22K 4.87K USD | €6.08 7.02 USD | €6.50 7.5 USD | €51.94M 59.95M USD | 0 | -€0.10 -0.1 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.50 9.81 USD |
+0.95
|
€51.89M 59.9M USD | €7.35K 8.49K USD | €8.40 9.7 USD | €8.71 10.05 USD | €51.89M 59.9M USD | 7.79 | €1.09 1.26 USD | ||
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.76 2.6 USD |
-3.65
|
SAR 224.48M 59.89M USD | SAR 549.48K 146.59K USD | SAR 9.72 2.59 USD | SAR 10.19 2.72 USD | SAR 224.48M 59.89M USD | 0 | -SAR 1.28 -0.3 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.43 | $2.18 — | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.13B 59.8M USD | THB 118.50K 3.33K USD | THB 3.10 0.09 USD | THB 3.28 0.09 USD | THB 2.13B 59.8M USD | 5.03 | THB 0.64 0.02 USD | ||
Space Hellas S.A.
SPACE.AT
GR
|
€8.02 9.26 USD |
-0.74
|
€51.78M 59.77M USD | €1.85K 2.13K USD | €8.00 9.23 USD | €8.10 9.35 USD | €51.78M 59.77M USD | 18.65 | €0.43 0.5 USD | ||
Rent the Runway
RENT
US
|
$1.76 — |
-2.76
|
$59.72M — | $65.02K — | $1.75 — | $1.81 — | $59.72M — | 0.18 | $9.48 — | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.42 0.31 USD |
-5.62
|
CA$80.20M 59.52M USD | CA$82.74K 61.4K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$80.20M 59.52M USD | 0 | -CA$0.02 -0.01 USD | ||
WOTSO
WOT.AX
AU
|
A$0.54 0.37 USD |
-3.17
|
A$85.15M 59.48M USD | A$4.91K 3.43K USD | A$0.54 0.37 USD | A$0.56 0.39 USD | A$85.15M 59.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$464.40M 59.38M USD | HK$3.00K 383.59 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$464.40M 59.38M USD | 8.00 | HK$0.03 0.003 USD | ||
Aptera Motors
SEV
US
|
$1.45 — |
+0.69
|
$59.35M — | $234.59K — | $1.43 — | $1.57 — | $59.35M — | 0 | -$1.36 — | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$79.98M 59.35M USD | CA$85.03K 63.1K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$79.98M 59.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$463.97M 59.32M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$463.97M 59.32M USD | 0 | -HK$0.02 -0.002 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
-25.93
|
€51.37M 59.3M USD | €28.37K 32.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.37M 59.3M USD | 0 | -€0.02 -0.02 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$79.91M 59.3M USD | CA$453.10K 336.23K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$79.91M 59.3M USD | 0 | -CA$0.02 -0.01 USD | ||
iHuman
IH
US
|
$1.16 — |
+1.75
|
$59.30M — | $1.38K — | $1.15 — | $1.19 — | $59.30M — | 19.33 | $0.06 — | ||
BTCS
BTCS
US
|
$1.13 — |
-6.22
|
$59.29M — | $826.74K — | $1.12 — | $1.21 — | $59.29M — | 0 | -$3.47 — | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.65 0.08 USD |
+2.36
|
HK$463.61M 59.28M USD | HK$560.00K 71.6K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$463.61M 59.28M USD | 10.83 | HK$0.06 0.007 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.11B 59.26M USD | THB 826.87K 23.27K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.11B 59.26M USD | 11.61 | THB 0.31 0.008 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.08 0.26 USD |
-0.25
|
NT$1.86B 59.22M USD | NT$195.00K 6.2K USD | NT$8.01 0.25 USD | NT$8.15 0.26 USD | NT$1.86B 59.22M USD | 31.07 | NT$0.26 0.008 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.87 1 USD |
+1.16
|
€51.27M 59.19M USD | €2.45K 2.82K USD | €0.87 1 USD | €0.89 1.03 USD | €51.27M 59.19M USD | 17.39 | €0.05 0.06 USD | ||
|
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.18 0.13 USD |
-3.74
|
SGD 78.95M 59.17M USD | SGD 5.10K 3.82K USD | SGD 0.18 0.13 USD | SGD 0.21 0.15 USD | SGD 78.95M 59.17M USD | 18.00 | SGD 0.01 0.007 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
-13.64
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
+0.82
|
A$84.66M 59.14M USD | A$127.64K 89.16K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$84.66M 59.14M USD | 8.78 | A$0.07 0.05 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.20 0.48 USD |
+1.67
|
NT$1.86B 59.12M USD | NT$384.81K 12.23K USD | NT$14.95 0.48 USD | NT$16.00 0.51 USD | NT$1.86B 59.12M USD | 29.80 | NT$0.51 0.02 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
+0.56
|
$59.07M — | $38.38K — | $1.79 — | $1.82 — | $59.07M — | 10.52 | $0.17 — | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.67 0.09 USD |
-2.19
|
HK$461.97M 59.07M USD | HK$2.62M 334.49K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$461.97M 59.07M USD | 0 | -HK$0.04 -0.005 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.02 0.81 USD |
-1.63
|
SAR 221.30M 59.04M USD | SAR 123.11K 32.84K USD | SAR 2.99 0.8 USD | SAR 3.07 0.82 USD | SAR 221.30M 59.04M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
