Page de résultat 177 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Recce Pharmaceuticals Ltd RCE.AX | A$0.52 0.34 USD |
-1.9
|
A$148.93M 98.57M USD | A$63.76K 42.2K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$148.93M 98.57M USD | 0 | -A$0.11 -0.07 USD | ||
| Fury Gold Mines FURY | $0.52 — |
-6.16
|
$98.49M — | $916.09K — | $0.51 — | $0.55 — | $98.49M — | 12.95 | $0.04 — | ||
| Allied Biotech Corporation 1780.TWO | NT$32.20 1.02 USD |
-1.53
|
NT$3.10B 98.47M USD | NT$104.91K 3.33K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$3.10B 98.47M USD | 24.02 | NT$1.34 0.04 USD | ||
| Lake Resources NL LKE.AX | A$0.06 0.04 USD |
-6.06
|
A$148.73M 98.44M USD | A$21.70M 14.36M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$148.73M 98.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$6.43 4.77 USD |
-0.92
|
CA$132.64M 98.42M USD | CA$9.18K 6.81K USD | CA$6.43 4.77 USD | CA$6.51 4.83 USD | CA$132.64M 98.42M USD | 14.61 | CA$0.44 0.33 USD | ||
| Seer SEER | $1.79 — |
-3.24
|
$98.42M — | $76.28K — | $1.78 — | $1.85 — | $98.42M — | 0 | -$1.24 — | ||
| ORIOR AG ORON.SW | CHF 13.24 15.06 USD |
-1.63
|
CHF 86.49M 98.41M USD | CHF 7.30K 8.31K USD | CHF 13.18 15 USD | CHF 13.56 15.43 USD | CHF 86.49M 98.41M USD | 9.25 | CHF 1.43 1.63 USD | ||
| District Metals Corp. DMX.V | CA$0.70 0.52 USD |
-7.33
|
CA$132.60M 98.4M USD | CA$333.42K 247.42K USD | CA$0.69 0.51 USD | CA$0.79 0.59 USD | CA$132.60M 98.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.90 0.12 USD |
-2.17
|
HK$769.38M 98.37M USD | HK$3.00K 383.59 USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$769.38M 98.37M USD | 2.81 | HK$0.32 0.04 USD | ||
| Zhong Ao Home Group Limited 1538.HK | HK$0.90 0.12 USD |
+1.12
|
HK$769.09M 98.34M USD | HK$610.00K 78K USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$769.09M 98.34M USD | 6.92 | HK$0.13 0.02 USD | ||
| Aldeyra Therapeutics ALDX | $1.63 — |
-7.39
|
$98.32M — | $946.33K — | $1.61 — | $1.76 — | $98.32M — | 0 | -$0.45 — | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹38.43 0.46 USD |
-4.99
|
₹8.12B 98.22M USD | ₹2.34M 28.34K USD | ₹38.43 0.46 USD | ₹40.90 0.49 USD | ₹8.12B 98.22M USD | 3.99 | ₹9.61 0.12 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK | HK$0.69 0.09 USD |
0
|
HK$768.00M 98.2M USD | HK$160.00K 20.46K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$768.00M 98.2M USD | 13.69 | HK$0.05 0.006 USD | ||
| SoundThinking SSTI | $7.58 — |
-0.79
|
$98.19M — | $136.66K — | $7.37 — | $7.70 — | $98.19M — | 0 | -$1.16 — | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 12.26 3.27 USD |
-1.05
|
SAR 367.80M 98.12M USD | SAR 51.34K 13.69K USD | SAR 12.23 3.26 USD | SAR 12.40 3.31 USD | SAR 367.80M 98.12M USD | 0 | -SAR 0.08 -0.02 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$40.10 1.27 USD |
-1.72
|
NT$3.09B 98.11M USD | NT$458.18K 14.56K USD | NT$38.60 1.23 USD | NT$40.45 1.29 USD | NT$3.09B 98.11M USD | 235.88 | NT$0.17 0.005 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$52.20 1.66 USD |
-5.09
|
NT$3.09B 98.07M USD | NT$586.15K 18.63K USD | NT$51.60 1.64 USD | NT$55.00 1.75 USD | NT$3.09B 98.07M USD | 80.30 | NT$0.65 0.02 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.90 0.12 USD |
+1.12
|
HK$765.00M 97.81M USD | HK$56.00K 7.16K USD | HK$0.83 0.11 USD | HK$0.91 0.12 USD | HK$765.00M 97.81M USD | 0 | HK$0.00 0 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 12.22 3.26 USD |
-1.53
|
SAR 366.60M 97.8M USD | SAR 30.82K 8.22K USD | SAR 12.15 3.24 USD | SAR 12.49 3.33 USD | SAR 366.60M 97.8M USD | 45.25 | SAR 0.27 0.07 USD | ||
| Atlas Salt Inc. SALT.V | CA$1.18 0.88 USD |
+0.85
|
CA$131.78M 97.79M USD | CA$354.36K 262.96K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$131.78M 97.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| AGF A/S AGF-B.CO | DKK 1.24 0.18 USD |
+1.23
|
DKK 666.90M 97.78M USD | DKK 51.09K 7.49K USD | DKK 1.22 0.18 USD | DKK 1.24 0.18 USD | DKK 666.90M 97.78M USD | 0 | -DKK 0.05 -0.007 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
+4.76
|
A$147.72M 97.77M USD | A$376.20K 248.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$147.72M 97.77M USD | 0 | A$0.00 0 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$68.30 2.17 USD |
-1.87
|
NT$3.08B 97.77M USD | NT$92.11K 2.93K USD | NT$67.70 2.15 USD | NT$70.40 2.24 USD | NT$3.08B 97.77M USD | 0 | -NT$0.46 -0.01 USD | ||
| Saunders International Limited SND.AX | A$1.05 0.69 USD |
+5
|
A$147.67M 97.74M USD | A$99.25K 65.69K USD | A$1.00 0.66 USD | A$1.05 0.69 USD | A$147.67M 97.74M USD | 0 | -A$0.06 -0.03 USD | ||
| China Container Terminal Corporation 2613.TW | NT$22.40 0.71 USD |
+0.45
|
NT$3.07B 97.71M USD | NT$455.04K 14.46K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$3.07B 97.71M USD | 19.64 | NT$1.14 0.04 USD | ||
| Welltend Technology Corporation 3021.TW | NT$32.40 1.03 USD |
-10
|
NT$3.07B 97.69M USD | NT$403.19K 12.81K USD | NT$32.40 1.03 USD | NT$32.40 1.03 USD | NT$3.07B 97.69M USD | 98.18 | NT$0.33 0.01 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 14.30 1.4 USD |
-2.05
|
SEK 1.00B 97.68M USD | SEK 27.29K 2.66K USD | SEK 14.30 1.4 USD | SEK 14.50 1.42 USD | SEK 1.00B 97.68M USD | 28.60 | SEK 0.50 0.05 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 15.97 4.26 USD |
+0.44
|
SAR 366.06M 97.65M USD | SAR 82.93K 22.12K USD | SAR 15.70 4.19 USD | SAR 16.10 4.3 USD | SAR 366.06M 97.65M USD | 0 | -SAR 2.56 -0.6 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.07 0.47 USD |
-1.31
|
TRY 3.11B 97.61M USD | TRY 5.07M 159.13K USD | TRY 14.95 0.47 USD | TRY 15.37 0.48 USD | TRY 3.11B 97.61M USD | 1507.00 | TRY 0.01 0.0003 USD | ||
| Menang Corporation (M) Berhad 1694.KL | MYR 0.66 0.14 USD |
-2.94
|
MYR 458.84M 97.56M USD | MYR 2.00K 425.26 USD | MYR 0.66 0.14 USD | MYR 0.69 0.15 USD | MYR 458.84M 97.56M USD | 22.00 | MYR 0.03 0.006 USD | ||
| LACROIX Group SA LACR.PA | €19.00 20.77 USD |
-1.81
|
€89.23M 97.54M USD | €11.77K 12.87K USD | €19.10 20.88 USD | €19.75 21.59 USD | €89.23M 97.54M USD | 5.50 | €3.45 3.77 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.22 0.24 USD |
-2.19
|
€89.23M 97.54M USD | €325.79K 356.13K USD | €0.22 0.24 USD | €0.23 0.25 USD | €89.23M 97.54M USD | 0 | -€5.93 -6.4 USD | ||
| Nuveen Mortgage and Income Fund JLS | $17.81 — |
0
|
$97.54M — | $26.62K — | $17.70 — | $17.98 — | $97.54M — | 10.23 | $1.74 — | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥339 2.29 USD |
+2.11
|
¥14B 97.53M USD | ¥502K 3.39K USD | ¥335 2.26 USD | ¥345 2.33 USD | ¥14B 97.53M USD | 12.43 | ¥27 0.18 USD | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.05 0.22 USD |
0
|
MYR 458.54M 97.5M USD | MYR 145.70K 30.98K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 458.54M 97.5M USD | 14.99 | MYR 0.07 0.01 USD | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $9.06 — |
-1.09
|
$97.40M — | $144.23K — | $8.98 — | $9.16 — | $97.40M — | 3.51 | $2.58 — | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.20 0.32 USD |
-0.97
|
NT$3.06B 97.36M USD | NT$520.78K 16.55K USD | NT$10.20 0.32 USD | NT$10.65 0.34 USD | NT$3.06B 97.36M USD | 170.00 | NT$0.06 0.001 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥176 1.19 USD |
+4.14
|
¥14B 97.32M USD | ¥2M 12.06K USD | ¥170 1.15 USD | ¥183 1.24 USD | ¥14B 97.32M USD | 0 | -¥86 -0.5 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.54 0.45 USD |
+4.73
|
HK$761.10M 97.32M USD | HK$360.00K 46.03K USD | HK$3.37 0.43 USD | HK$3.58 0.46 USD | HK$761.10M 97.32M USD | 0 | -HK$0.06 -0.007 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$39.10 1.24 USD |
-2.62
|
NT$3.06B 97.3M USD | NT$206.18K 6.55K USD | NT$38.75 1.23 USD | NT$39.85 1.27 USD | NT$3.06B 97.3M USD | 28.54 | NT$1.37 0.04 USD | ||
| KP Tissue Inc. KPT.TO | CA$13.07 9.7 USD |
+1.32
|
CA$131.06M 97.26M USD | CA$42.81K 31.77K USD | CA$12.80 9.5 USD | CA$13.24 9.82 USD | CA$131.06M 97.26M USD | 14.52 | CA$0.90 0.67 USD | ||
| Burning Rock Biotech BNR | $9.21 — |
+0.55
|
$97.13M — | $16.99K — | $8.70 — | $9.39 — | $97.13M — | 0 | -$0.77 — | ||
| PADAUK Technology Company Limited 6716.TWO | NT$101.00 3.21 USD |
-1.46
|
NT$3.05B 97.06M USD | NT$835.99K 26.56K USD | NT$95.50 3.03 USD | NT$101.50 3.23 USD | NT$3.05B 97.06M USD | 46.75 | NT$2.16 0.07 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 4.42 0.12 USD |
-0.45
|
THB 3.45B 96.95M USD | THB 19.73K 555.09 USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 3.45B 96.95M USD | 22.10 | THB 0.20 0.005 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.15 0.32 USD |
+1
|
NT$3.05B 96.94M USD | NT$1.78M 56.46K USD | NT$10.05 0.32 USD | NT$10.35 0.33 USD | NT$3.05B 96.94M USD | 67.66 | NT$0.15 0.004 USD | ||
| RiverNorth Opportunistic Municipal Income Fund RMI | $15.20 — |
0
|
$96.89M — | $4.81K — | $15.18 — | $15.25 — | $96.89M — | 126.66 | $0.12 — | ||
| AMTD IDEA Group AMTD | $1.02 — |
0
|
$96.81M — | $10.23K — | $0.98 — | $1.02 — | $96.81M — | 2.12 | $0.48 — | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.64 0.08 USD |
+1.59
|
HK$756.82M 96.77M USD | HK$265.50K 33.95K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$756.82M 96.77M USD | 0 | -HK$2.60 -0.3 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.14 0.09 USD |
+12
|
A$146.18M 96.75M USD | A$452.86K 299.73K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$146.18M 96.75M USD | 0 | -A$0.01 -0.006 USD | ||
| GrowGeneration GRWG | $1.61 — |
-2.42
|
$96.75M — | $340.56K — | $1.58 — | $1.69 — | $96.75M — | 0 | -$0.32 — | ||
| Plenti Group Limited PLT.AX | A$0.80 0.53 USD |
+5.26
|
A$145.95M 96.6M USD | A$237.04K 156.88K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$145.95M 96.6M USD | 10.00 | A$0.08 0.05 USD | ||
| Ideal Power IPWR | $6.03 — |
-18.62
|
$96.53M — | $920.43K — | $5.89 — | $7.18 — | $96.53M — | 0 | -$1.19 — | ||
| Organto Foods OGOFF | $0.51 — |
-4.46
|
$96.53M — | $20.23K — | $0.48 — | $0.53 — | $96.53M — | 0 | -$0.09 — | ||
| Deleum Berhad 5132.KL | MYR 1.13 0.24 USD |
-1.74
|
MYR 453.76M 96.48M USD | MYR 1.05M 222.26K USD | MYR 1.13 0.24 USD | MYR 1.16 0.25 USD | MYR 453.76M 96.48M USD | 6.64 | MYR 0.17 0.04 USD | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 4 0.03 USD |
-1.83
|
ISK 13B 96.44M USD | ISK 2M 13.64K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 96.44M USD | 23.77 | ISK 0 0.001 USD | ||
| EML Payments Limited EML.AX | A$0.38 0.25 USD |
-2.6
|
A$145.70M 96.43M USD | A$2.53M 1.67M USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$145.70M 96.43M USD | 0 | -A$0.14 -0.09 USD | ||
| Agronomics AGNMF | $0.09 — |
-1.11
|
$96.42M — | $22.22K — | $0.09 — | $0.09 — | $96.42M — | 0 | -$0.02 — | ||
| Awea mechantronic co.,ltd 1530.TW | NT$32.05 1.02 USD |
-3.46
|
NT$3.03B 96.33M USD | NT$237.30K 7.54K USD | NT$32.05 1.02 USD | NT$33.20 1.05 USD | NT$3.03B 96.33M USD | 53.41 | NT$0.60 0.02 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.95 5.41 USD |
-0.6
|
€88.08M 96.29M USD | €2.04K 2.23K USD | €4.87 5.32 USD | €4.98 5.44 USD | €88.08M 96.29M USD | 19.80 | €0.25 0.27 USD | ||
| Identiv INVE | $4.01 — |
-6.53
|
$96.26M — | $105.83K — | $3.96 — | $4.33 — | $96.26M — | 0 | -$0.73 — | ||
| APCB Inc. 6108.TW | NT$19.60 0.62 USD |
+1.03
|
NT$3.03B 96.22M USD | NT$1.04M 33.2K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$3.03B 96.22M USD | 0 | -NT$0.88 -0.02 USD | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.94 0.12 USD |
-6
|
HK$752.00M 96.15M USD | HK$1.72M 219.92K USD | HK$0.85 0.11 USD | HK$1.01 0.13 USD | HK$752.00M 96.15M USD | 0 | HK$0.00 0 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$53.80 1.71 USD |
-1.82
|
NT$3.03B 96.14M USD | NT$430.89K 13.69K USD | NT$52.20 1.66 USD | NT$55.00 1.75 USD | NT$3.03B 96.14M USD | 19.92 | NT$2.70 0.09 USD | ||
| Daphne International Holdings Limited 0210.HK | HK$0.38 0.05 USD |
0
|
HK$751.87M 96.14M USD | HK$24.00K 3.07K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$751.87M 96.14M USD | 5.42 | HK$0.07 0.008 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.25 0.18 USD |
0
|
SGD 128.21M 96.09M USD | SGD 40.00K 29.98K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 128.21M 96.09M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥1,178 7.95 USD |
+12.19
|
¥14B 96.05M USD | ¥1M 7.31K USD | ¥1,069 7.22 USD | ¥1,228 8.29 USD | ¥14B 96.05M USD | 26.80 | ¥44 0.3 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.70 0.16 USD |
0
|
THB 3.41B 95.96M USD | THB 389.69K 10.96K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.41B 95.96M USD | 6.78 | THB 0.84 0.02 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05 — |
-1.82
|
$95.93M — | $900.70K — | $0.05 — | $0.06 — | $95.93M — | 0 | -$0.05 — | ||
| OptimizeRx OPRX | $5.11 — |
-5.02
|
$95.89M — | $226.13K — | $5.06 — | $5.41 — | $95.89M — | 14.19 | $0.36 — | ||
| China New Town Development Company Limited 1278.HK | HK$0.08 0.0098 USD |
-2.53
|
HK$748.92M 95.76M USD | HK$1.10M 140.97K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$748.92M 95.76M USD | 7.70 | HK$0.01 0.001 USD | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $15.96 — |
-0.31
|
$95.66M — | $49.59K — | $15.90 — | $16.05 — | $95.66M — | 15.96 | $1.00 — | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$45.75 1.45 USD |
+2.23
|
NT$3.01B 95.64M USD | NT$5.07M 161.15K USD | NT$44.00 1.4 USD | NT$46.95 1.49 USD | NT$3.01B 95.64M USD | 0 | -NT$1.65 -0.05 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$38.50 1.22 USD |
-0.26
|
NT$3.01B 95.58M USD | NT$226.47K 7.2K USD | NT$38.40 1.22 USD | NT$39.95 1.27 USD | NT$3.01B 95.58M USD | 0 | -NT$1.53 -0.04 USD | ||
| Manuka Resources Limited MKR.AX | A$0.09 0.06 USD |
-2.15
|
A$144.40M 95.57M USD | A$4.06M 2.69M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$144.40M 95.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Tesson Holdings Limited 1201.HK | HK$2.02 0.26 USD |
+2.02
|
HK$746.76M 95.48M USD | HK$366.00K 46.8K USD | HK$1.93 0.25 USD | HK$2.02 0.26 USD | HK$746.76M 95.48M USD | 0 | -HK$0.11 -0.01 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.97 0.53 USD |
0
|
SAR 357.85M 95.46M USD | SAR 9.29K 2.48K USD | SAR 1.97 0.53 USD | SAR 1.97 0.53 USD | SAR 357.85M 95.46M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.42 0.09 USD |
+2.44
|
MYR 448.97M 95.46M USD | MYR 167.70K 35.66K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 448.97M 95.46M USD | 10.50 | MYR 0.04 0.008 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$15.70 0.5 USD |
-0.32
|
NT$3.00B 95.44M USD | NT$261.09K 8.3K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$3.00B 95.44M USD | 18.04 | NT$0.87 0.03 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$0.84 0.55 USD |
+5.03
|
A$143.83M 95.2M USD | A$993.85K 657.79K USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$143.83M 95.2M USD | 9.27 | A$0.09 0.06 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$67.00 2.13 USD |
+1.82
|
NT$3.00B 95.18M USD | NT$184.22K 5.85K USD | NT$65.10 2.07 USD | NT$68.00 2.16 USD | NT$3.00B 95.18M USD | 13.42 | NT$4.99 0.16 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.33 0.22 USD |
0
|
A$143.79M 95.17M USD | A$268.07K 177.42K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$143.79M 95.17M USD | 0 | -A$0.04 -0.02 USD | ||
| Singapura Finance Ltd S23.SI | SGD 0.80 0.6 USD |
0
|
SGD 126.95M 95.14M USD | SGD 5.10K 3.82K USD | SGD 0.80 0.6 USD | SGD 0.81 0.6 USD | SGD 126.95M 95.14M USD | 13.33 | SGD 0.06 0.04 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$0.95 0.63 USD |
-1.04
|
A$143.64M 95.07M USD | A$90.03K 59.59K USD | A$0.94 0.62 USD | A$0.96 0.63 USD | A$143.64M 95.07M USD | 5.58 | A$0.17 0.11 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$25.85 0.82 USD |
-2.64
|
NT$2.99B 94.9M USD | NT$570.10K 18.12K USD | NT$25.70 0.82 USD | NT$26.50 0.84 USD | NT$2.99B 94.9M USD | 29.04 | NT$0.89 0.03 USD | ||
| Power Root Berhad 7237.KL | MYR 1.08 0.23 USD |
+1.89
|
MYR 446.23M 94.88M USD | MYR 64.90K 13.8K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 446.23M 94.88M USD | 27.00 | MYR 0.04 0.008 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.29 0.27 USD |
0
|
MYR 446.11M 94.86M USD | MYR 69.20K 14.71K USD | MYR 1.25 0.27 USD | MYR 1.29 0.27 USD | MYR 446.11M 94.86M USD | 11.72 | MYR 0.11 0.02 USD | ||
| Gemfields PLLHF | $0.06 — |
0
|
$94.83M — | $21.00K — | $0.06 — | $0.06 — | $94.83M — | 0 | -$0.02 — | ||
| Frontier Lithium Inc. FL.V | CA$0.51 0.38 USD |
-5.56
|
CA$127.79M 94.83M USD | CA$411.00K 304.99K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$127.79M 94.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.73 0.09 USD |
+1.39
|
HK$741.50M 94.81M USD | HK$370.00K 47.31K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$741.50M 94.81M USD | 2.28 | HK$0.32 0.04 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$1.15 0.85 USD |
-3.36
|
CA$127.76M 94.81M USD | CA$46.66K 34.63K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$127.76M 94.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.67 0.08 USD |
-2.55
|
TRY 3.02B 94.75M USD | TRY 32.71M 1.03M USD | TRY 2.67 0.08 USD | TRY 2.76 0.09 USD | TRY 3.02B 94.75M USD | 3.65 | TRY 0.73 0.02 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 6.42 0.2 USD |
-4.18
|
TRY 3.02B 94.71M USD | TRY 3.50M 109.87K USD | TRY 6.33 0.2 USD | TRY 6.75 0.21 USD | TRY 3.02B 94.71M USD | 49.38 | TRY 0.13 0.004 USD | ||
| Definitive Healthcare DH | $0.90 — |
-1.14
|
$94.66M — | $319.76K — | $0.86 — | $0.95 — | $94.66M — | 0 | -$1.67 — | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥2.07 0.29 USD |
0
|
CN¥680.74M 94.65M USD | CN¥11.86M 1.65M USD | CN¥1.87 0.26 USD | CN¥2.07 0.29 USD | CN¥680.74M 94.65M USD | 0 | CN¥0.00 0 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.44 0.33 USD |
-4.35
|
SGD 126.28M 94.65M USD | SGD 221.30K 165.85K USD | SGD 0.43 0.32 USD | SGD 0.46 0.34 USD | SGD 126.28M 94.65M USD | 5.50 | SGD 0.08 0.06 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.19 0.14 USD |
-5
|
CA$127.51M 94.62M USD | CA$799.94K 593.6K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$127.51M 94.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Tianrui Group Cement Company Limited 1252.HK | HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.53 0.11 USD |
-1.87
|
MYR 444.91M 94.6M USD | MYR 776.00K 165K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 444.91M 94.6M USD | 17.50 | MYR 0.03 0.006 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥362 2.44 USD |
+1.97
|
¥14B 94.55M USD | ¥210K 1.42K USD | ¥354 2.39 USD | ¥367 2.48 USD | ¥14B 94.55M USD | 14.92 | ¥24 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||