Page de résultat 177 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TRADE WORKS Co., Ltd 3997.T | ¥389 2.63 USD |
0
|
¥15B 102.46M USD | ¥528K 3.56K USD | ¥379 2.56 USD | ¥393 2.65 USD | ¥15B 102.46M USD | 0 | -¥0 -0.003 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.40 0.3 USD |
+2.56
|
CA$138.06M 102.45M USD | CA$66.85K 49.61K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$138.06M 102.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.22 0.91 USD |
-3.94
|
CA$138.05M 102.44M USD | CA$17.70K 13.13K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$138.05M 102.44M USD | 0 | -CA$0.12 -0.08 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.50 0.52 USD |
-1.79
|
NT$3.22B 102.43M USD | NT$502.91K 15.98K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$3.22B 102.43M USD | 0 | -NT$1.90 -0.06 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.59 3.41 USD |
-3.37
|
CA$138.01M 102.42M USD | CA$3.17K 2.35K USD | CA$4.59 3.41 USD | CA$4.86 3.61 USD | CA$138.01M 102.42M USD | 0 | -CA$0.14 -0.1 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.20 8.96 USD |
0
|
€93.67M 102.4M USD | €1.05K 1.15K USD | €8.18 8.94 USD | €8.26 9.03 USD | €93.67M 102.4M USD | 74.54 | €0.11 0.12 USD | ||
| After You Public Company Limited AU.BK | THB 4.46 0.13 USD |
-2.62
|
THB 3.64B 102.35M USD | THB 2.06M 57.88K USD | THB 4.44 0.12 USD | THB 4.58 0.13 USD | THB 3.64B 102.35M USD | 14.38 | THB 0.31 0.008 USD | ||
| Goldmoney XAUMF | $8.09 — |
+0.5
|
$102.27M — | $100.00 — | $8.09 — | $8.09 — | $102.27M — | 5.12 | $1.58 — | ||
| Quality Houses Leasehold Prpty Ord QHPF.BK | THB 4.56 0.13 USD |
0
|
THB 3.63B 102.26M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.63B 102.26M USD | 91.20 | THB 0.05 0.001 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.93 1.43 USD |
-3.98
|
CA$137.80M 102.26M USD | CA$3.43K 2.55K USD | CA$1.89 1.4 USD | CA$2.00 1.48 USD | CA$137.80M 102.26M USD | 13.78 | CA$0.14 0.1 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.26 0.17 USD |
-0.95
|
A$154.41M 102.2M USD | A$682.35K 451.62K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$154.41M 102.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$47.60 1.51 USD |
+5.08
|
NT$3.22B 102.16M USD | NT$318.31K 10.11K USD | NT$45.90 1.46 USD | NT$48.95 1.56 USD | NT$3.22B 102.16M USD | 0 | -NT$1.02 -0.03 USD | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 15.04 0.47 USD |
+1.48
|
TRY 3.25B 102.02M USD | TRY 1.66M 52.27K USD | TRY 14.84 0.47 USD | TRY 15.10 0.47 USD | TRY 3.25B 102.02M USD | 6.34 | TRY 2.37 0.07 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.47 0.35 USD |
-6
|
CA$137.32M 101.9M USD | CA$357.00K 264.91K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$137.32M 101.9M USD | 0 | -CA$0.47 -0.3 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.12 0.84 USD |
0
|
SGD 135.94M 101.88M USD | SGD 22.40K 16.79K USD | SGD 1.12 0.84 USD | SGD 1.12 0.84 USD | SGD 135.94M 101.88M USD | 14.00 | SGD 0.08 0.06 USD | ||
| Silitech Technology Corporation 3311.TW | NT$32.05 1.02 USD |
0
|
NT$3.20B 101.84M USD | NT$171.00K 5.43K USD | NT$31.95 1.02 USD | NT$32.15 1.02 USD | NT$3.20B 101.84M USD | 18.74 | NT$1.71 0.05 USD | ||
| ASIA ALLIED INF 0711.HK | HK$0.43 0.05 USD |
-1.15
|
HK$796.44M 101.83M USD | HK$46.00K 5.88K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$796.44M 101.83M USD | 14.33 | HK$0.03 0.003 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.59 0.32 USD |
-0.62
|
R$502.14M 101.77M USD | R$389.40K 78.92K USD | R$1.58 0.32 USD | R$1.65 0.33 USD | R$502.14M 101.77M USD | 0 | -R$3.14 -0.6 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$40.25 1.28 USD |
+0.25
|
NT$3.20B 101.77M USD | NT$238.76K 7.59K USD | NT$40.15 1.28 USD | NT$41.30 1.31 USD | NT$3.20B 101.77M USD | 0 | -NT$0.77 -0.02 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.82 0.08 USD |
-1.4
|
THB 3.62B 101.76M USD | THB 771.73K 21.71K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 3.62B 101.76M USD | 15.66 | THB 0.18 0.005 USD | ||
| CH BEIDAHUANG 0039.HK | HK$0.10 0.01 USD |
+1.02
|
HK$795.72M 101.74M USD | HK$7.54M 963.57K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$795.72M 101.74M USD | 0 | HK$0.00 0 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.65 0.34 USD |
+0.95
|
NT$3.20B 101.71M USD | NT$208.75K 6.63K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$3.20B 101.71M USD | 19.36 | NT$0.55 0.02 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹25.30 0.31 USD |
-5.21
|
₹8.39B 101.54M USD | ₹359.93K 4.35K USD | ₹25.00 0.3 USD | ₹26.84 0.32 USD | ₹8.39B 101.54M USD | 0 | -₹1.87 -0.02 USD | ||
| DocGo DCGO | $1.04 — |
-1.14
|
$101.53M — | $56.06K — | $1.03 — | $1.08 — | $101.53M — | 0 | -$0.53 — | ||
| TH Plantations Berhad 5112.KL | MYR 0.54 0.11 USD |
-0.92
|
MYR 477.28M 101.48M USD | MYR 123.10K 26.17K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 477.28M 101.48M USD | 6.75 | MYR 0.08 0.02 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.82 0.1 USD |
+1.23
|
HK$793.67M 101.48M USD | HK$450.14K 57.56K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$793.67M 101.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| Nuveen Mortgage and Income Fund JLS | $18.52 — |
-0.45
|
$101.43M — | $396.00 — | $18.52 — | $18.52 — | $101.43M — | 9.59 | $1.93 — | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.61 0.24 USD |
+0.93
|
TRY 3.23B 101.43M USD | TRY 803.41K 25.23K USD | TRY 7.58 0.24 USD | TRY 7.73 0.24 USD | TRY 3.23B 101.43M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Surge Copper SRGXF | $0.29 — |
-3.03
|
$101.41M — | $2.50K — | $0.29 — | $0.29 — | $101.41M — | 0 | -$0.01 — | ||
| Global Lithium Resources Limited GL1.AX | A$0.59 0.39 USD |
-2.5
|
A$153.11M 101.34M USD | A$313.02K 207.17K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$153.11M 101.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.44 0.29 USD |
+2.35
|
A$153.09M 101.32M USD | A$82.90K 54.87K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$153.09M 101.32M USD | 0 | -A$0.02 -0.01 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.66 0.08 USD |
+4.76
|
HK$792.00M 101.27M USD | HK$42.00K 5.37K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$792.00M 101.27M USD | 1.57 | HK$0.42 0.05 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.70 2 USD |
+3.45
|
CA$136.46M 101.26M USD | CA$207.00 153.61 USD | CA$2.70 2 USD | CA$2.70 2 USD | CA$136.46M 101.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Surge Copper Corp. SURG.V | CA$0.40 0.29 USD |
-3.66
|
CA$136.44M 101.25M USD | CA$153.10K 113.61K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$136.44M 101.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| CAI Corp 0080.HK | HK$0.40 0.05 USD |
-1.23
|
HK$791.82M 101.24M USD | HK$2.54M 324.77K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$791.82M 101.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| TUL Corporation 6150.TWO | NT$65.90 2.09 USD |
-0.45
|
NT$3.19B 101.24M USD | NT$393.62K 12.51K USD | NT$65.00 2.07 USD | NT$66.50 2.11 USD | NT$3.19B 101.24M USD | 366.11 | NT$0.18 0.005 USD | ||
| Rectron Limited 2302.TW | NT$19.15 0.61 USD |
+1.59
|
NT$3.18B 101.19M USD | NT$431.66K 13.72K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$3.18B 101.19M USD | 24.87 | NT$0.77 0.02 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.90 0.08 USD |
-2.03
|
THB 3.60B 101.18M USD | THB 917.23K 25.81K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 3.60B 101.18M USD | 8.52 | THB 0.34 0.009 USD | ||
| ORIENTAL E H 0018.HK | HK$0.33 0.04 USD |
-2.94
|
HK$791.31M 101.18M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$791.31M 101.18M USD | 33.00 | HK$0.01 0.001 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.25 USD |
-4.39
|
€92.51M 101.13M USD | €2.00M 2.18M USD | €0.23 0.25 USD | €0.25 0.27 USD | €92.51M 101.13M USD | 0 | -€5.93 -6.4 USD | ||
| Comtech Telecommunications CMTL | $3.41 — |
+5.02
|
$101.12M — | $100.97K — | $3.22 — | $3.46 — | $101.12M — | 0 | -$6.95 — | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 41.68 1.31 USD |
-0.24
|
TRY 3.22B 101.12M USD | TRY 596.25K 18.73K USD | TRY 41.60 1.31 USD | TRY 42.48 1.33 USD | TRY 3.22B 101.12M USD | 43.41 | TRY 0.96 0.03 USD | ||
| Hyperfine HYPR | $1.04 — |
-3.7
|
$101.06M — | $75.78K — | $1.03 — | $1.09 — | $101.06M — | 0 | -$0.52 — | ||
| Outcrop Silver & Gold OCGSF | $0.25 — |
-4.86
|
$101.00M — | $135.70K — | $0.25 — | $0.26 — | $101.00M — | 0 | -$0.04 — | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| KASEN 0496.HK | HK$0.43 0.05 USD |
-2.27
|
HK$789.71M 100.97M USD | HK$99.00K 12.66K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$789.71M 100.97M USD | 14.33 | HK$0.03 0.003 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.06 0.14 USD |
-0.93
|
HK$789.43M 100.94M USD | HK$6.13K 784.05 USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$789.43M 100.94M USD | 8.15 | HK$0.13 0.02 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.86 0.14 USD |
-0.41
|
THB 3.59B 100.9M USD | THB 317.94K 8.95K USD | THB 4.82 0.14 USD | THB 4.90 0.14 USD | THB 3.59B 100.9M USD | 8.67 | THB 0.56 0.02 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.49 0.37 USD |
0
|
SGD 134.62M 100.89M USD | SGD 21.50K 16.11K USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 134.62M 100.89M USD | 12.25 | SGD 0.04 0.03 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-1.69
|
€92.29M 100.88M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.29M 100.88M USD | 0 | €0.00 0 USD | ||
| Provident Financial PROV | $15.50 — |
+1.67
|
$100.83M — | $284.00 — | $15.50 — | $15.50 — | $100.83M — | 17.22 | $0.90 — | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.07 0.26 USD |
0
|
HK$788.45M 100.81M USD | HK$128.00K 16.37K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$788.45M 100.81M USD | 8.27 | HK$0.25 0.03 USD | ||
| WISeKey International Holding AG WKEY | $8.96 — |
-1.11
|
$100.80M — | $206.04K — | $8.75 — | $9.58 — | $100.80M — | 0 | -$0.58 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.40 — |
+0.36
|
$100.79M — | $93.50K — | $1.37 — | $1.40 — | $100.79M — | 0 | -$2.08 — | ||
| CMA LOGISTICS 1292.HK | HK$3.90 0.5 USD |
-0.76
|
HK$788.05M 100.76M USD | HK$14.00K 1.79K USD | HK$3.90 0.5 USD | HK$3.98 0.51 USD | HK$788.05M 100.76M USD | 8.47 | HK$0.46 0.06 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.08 0.01 USD |
-6.9
|
HK$787.83M 100.73M USD | HK$645.66K 82.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$787.83M 100.73M USD | 0 | HK$0.00 0 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 6.08 0.19 USD |
-1.62
|
TRY 3.21B 100.69M USD | TRY 18.67M 586.24K USD | TRY 6.08 0.19 USD | TRY 6.30 0.2 USD | TRY 3.21B 100.69M USD | 1.51 | TRY 4.02 0.13 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 1.94 0.52 USD |
+3.19
|
SAR 377.14M 100.61M USD | SAR 3.74M 997.79K USD | SAR 1.87 0.5 USD | SAR 2.00 0.53 USD | SAR 377.14M 100.61M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Atossa Therapeutics ATOS | $0.78 — |
-2.63
|
$100.53M — | $241.40K — | $0.77 — | $0.82 — | $100.53M — | 0 | -$0.23 — | ||
| INFINITY DEV 0640.HK | HK$2.48 0.32 USD |
0
|
HK$785.60M 100.45M USD | HK$120.00K 15.34K USD | HK$2.46 0.31 USD | HK$2.48 0.32 USD | HK$785.60M 100.45M USD | 6.04 | HK$0.41 0.05 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.43 0.47 USD |
0
|
€91.89M 100.44M USD | €2.18K 2.38K USD | €0.43 0.47 USD | €0.43 0.47 USD | €91.89M 100.44M USD | 0 | -€0.02 -0.02 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.50 0.49 USD |
-0.39
|
TRY 3.20B 100.4M USD | TRY 5.49M 172.34K USD | TRY 15.50 0.49 USD | TRY 15.69 0.49 USD | TRY 3.20B 100.4M USD | 0 | -TRY 0.51 -0.01 USD | ||
| LFG Investment Holdings Limited 3938.HK | HK$1.61 0.21 USD |
+6.62
|
HK$784.96M 100.37M USD | HK$1.07M 136.56K USD | HK$1.56 0.2 USD | HK$1.78 0.23 USD | HK$784.96M 100.37M USD | 0 | -HK$0.04 -0.005 USD | ||
| QD Laser, Inc. 6613.T | ¥356 2.4 USD |
+1.42
|
¥15B 100.36M USD | ¥542K 3.66K USD | ¥340 2.3 USD | ¥358 2.42 USD | ¥15B 100.36M USD | 0 | -¥7 -0.04 USD | ||
| Ilika ILIKF | $0.55 — |
+2.42
|
$100.34M — | $1.10K — | $0.53 — | $0.55 — | $100.34M — | 0 | -$0.05 — | ||
| RH PetroGas Limited T13.SI | SGD 0.16 0.12 USD |
-1.23
|
SGD 133.75M 100.24M USD | SGD 519.80K 389.57K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 133.75M 100.24M USD | 16.00 | SGD 0.01 0.007 USD | ||
| MFS Government Markets Income Trust MGF | $3.08 — |
+0.16
|
$100.21M — | $780.00 — | $3.06 — | $3.08 — | $100.21M — | 18.08 | $0.17 — | ||
| Lifetime Brands LCUT | $4.42 — |
+0.45
|
$100.15M — | $15.18K — | $4.36 — | $4.42 — | $100.15M — | 0 | -$1.67 — | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.10 0.14 USD |
+1.85
|
HK$782.78M 100.09M USD | HK$294.00K 37.59K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$782.78M 100.09M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.27 0.42 USD |
-0.82
|
TRY 3.18B 100.02M USD | TRY 1.51M 47.56K USD | TRY 13.16 0.41 USD | TRY 13.45 0.42 USD | TRY 3.18B 100.02M USD | 13.54 | TRY 0.98 0.03 USD | ||
| Golconda Gold GGGOF | $1.40 — |
-3.45
|
$99.96M — | $1.16K — | $1.40 — | $1.42 — | $99.96M — | 14.00 | $0.10 — | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 21.22 0.67 USD |
-0.84
|
TRY 3.18B 99.96M USD | TRY 1.46M 45.84K USD | TRY 21.04 0.66 USD | TRY 22.20 0.7 USD | TRY 3.18B 99.96M USD | 7.52 | TRY 2.82 0.09 USD | ||
| EcoGraf Limited FMK.F | €0.20 0.22 USD |
-14.53
|
€91.44M 99.95M USD | €771.17K 843K USD | €0.19 0.21 USD | €0.21 0.23 USD | €91.44M 99.95M USD | 0 | -€0.01 -0.01 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.54 1.02 USD |
+3.01
|
A$150.98M 99.93M USD | A$2.21K 1.46K USD | A$1.50 0.99 USD | A$1.54 1.02 USD | A$150.98M 99.93M USD | 19.25 | A$0.08 0.05 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$78.60 2.5 USD |
+4.94
|
NT$3.14B 99.9M USD | NT$805.34K 25.59K USD | NT$76.20 2.42 USD | NT$81.40 2.59 USD | NT$3.14B 99.9M USD | 0 | -NT$0.21 -0.006 USD | ||
| The9 NCTY | $7.10 — |
-1.41
|
$99.84M — | $1.42K — | $7.01 — | $7.10 — | $99.84M — | 0 | -$2.12 — | ||
| Empress Royalty EMPYF | $0.78 — |
0
|
$99.83M — | $94.60K — | $0.78 — | $0.82 — | $99.83M — | 26.00 | $0.03 — | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.86 0.11 USD |
-1.15
|
HK$780.53M 99.8M USD | HK$304.00K 38.87K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$780.53M 99.8M USD | 4.77 | HK$0.18 0.02 USD | ||
| Zoomd ZMDTF | $0.99 — |
-0.23
|
$99.79M — | $1.10K — | $0.99 — | $0.99 — | $99.79M — | 6.18 | $0.16 — | ||
| MINSHENG EDU 1569.HK | HK$0.19 0.02 USD |
-3.65
|
HK$780.28M 99.77M USD | HK$232.00K 29.66K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$780.28M 99.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| Deutsche Konsum REIT-AG DKG.DE | €1.81 1.98 USD |
-4.99
|
€91.14M 99.62M USD | €2.24K 2.45K USD | €1.81 1.98 USD | €1.95 2.13 USD | €91.14M 99.62M USD | 0 | -€1.17 -1.2 USD | ||
| Martin Midstream Partners L.P MMLP | $2.55 — |
0
|
$99.59M — | $1.46K — | $2.55 — | $2.55 — | $99.59M — | 0 | -$0.52 — | ||
| Sun Max Tech Limited 6591.TW | NT$76.20 2.42 USD |
-0.52
|
NT$3.13B 99.57M USD | NT$667.37K 21.21K USD | NT$74.70 2.37 USD | NT$76.40 2.43 USD | NT$3.13B 99.57M USD | 14.68 | NT$5.19 0.16 USD | ||
| Sequans Communications SQNS | $6.38 — |
+1.03
|
$99.56M — | $4.52K — | $6.17 — | $6.44 — | $99.56M — | 1.27 | $5.00 — | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.78 0.17 USD |
-1.89
|
MYR 468.00M 99.51M USD | MYR 1.02M 216.35K USD | MYR 0.78 0.16 USD | MYR 0.80 0.17 USD | MYR 468.00M 99.51M USD | 0 | -MYR 0.93 -0.1 USD | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.40 1.05 USD |
-0.71
|
SGD 132.77M 99.51M USD | SGD 9.50K 7.12K USD | SGD 1.40 1.05 USD | SGD 1.40 1.05 USD | SGD 132.77M 99.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹262.40 3.17 USD |
-1.67
|
₹8.22B 99.47M USD | ₹686.03K 8.3K USD | ₹259.00 3.13 USD | ₹275.80 3.34 USD | ₹8.22B 99.47M USD | 36.14 | ₹7.26 0.09 USD | ||
| Power Metals Corp. PWM.V | CA$0.86 0.64 USD |
-2.27
|
CA$133.91M 99.37M USD | CA$132.93K 98.64K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$133.91M 99.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| NCS Multistage NCSM | $39.10 — |
-0.46
|
$99.35M — | $3.93K — | $38.94 — | $39.45 — | $99.35M — | 8.57 | $4.56 — | ||
| Full House Resorts FLL | $2.75 — |
-1.08
|
$99.33M — | $16.05K — | $2.73 — | $2.77 — | $99.33M — | 0 | -$1.11 — | ||
| Bathurst Resources Limited BRL.AX | A$0.63 0.41 USD |
0
|
A$149.98M 99.27M USD | A$74.22K 49.12K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$149.98M 99.27M USD | 31.25 | A$0.02 0.01 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.88 0.4 USD |
+4.55
|
TRY 3.15B 99.02M USD | TRY 2.68M 84.26K USD | TRY 12.34 0.39 USD | TRY 12.88 0.4 USD | TRY 3.15B 99.02M USD | 3.75 | TRY 3.43 0.11 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$54.90 1.74 USD |
+1.48
|
NT$3.11B 98.98M USD | NT$1.34M 42.54K USD | NT$53.60 1.7 USD | NT$54.90 1.74 USD | NT$3.11B 98.98M USD | 26.52 | NT$2.07 0.07 USD | ||
| Mammoth Energy Services TUSK | $2.05 — |
+1.61
|
$98.92M — | $48.10K — | $1.98 — | $2.08 — | $98.92M — | 0 | -$1.76 — | ||
| Cameo Communications, Inc. 6142.TW | NT$9.41 0.3 USD |
+0.86
|
NT$3.11B 98.91M USD | NT$201.08K 6.39K USD | NT$9.33 0.3 USD | NT$9.44 0.3 USD | NT$3.11B 98.91M USD | 0 | -NT$0.28 -0.008 USD | ||
| Karyopharm Therapeutics KPTI | $5.80 — |
+0.87
|
$98.90M — | $8.00K — | $5.74 — | $5.90 — | $98.90M — | 0 | -$14.69 — | ||
| Context Therapeutics Inc. CNTX | $1.07 — |
+2.38
|
$98.77M — | $53.09K — | $1.06 — | $1.10 — | $98.77M — | 0 | -$0.24 — | ||
| Synchronoss SNCR | $8.58 — |
-0.92
|
$98.73M — | $133.55K — | $8.45 — | $8.65 — | $98.73M — | 0 | -$0.94 — | ||
| Fortitude Gold FTCO | $4.05 — |
-0.74
|
$98.72M — | $766.00 — | $4.05 — | $4.07 — | $98.72M — | 0 | -$0.01 — | ||
| Mevaco S.A. MEVA.AT | €8.60 9.4 USD |
0
|
€90.30M 98.71M USD | €2.00K 2.18K USD | €8.50 9.29 USD | €8.60 9.4 USD | €90.30M 98.71M USD | 0 | -€0.05 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||