Page de résultat 177 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$93.53M 69.41M USD | CA$248.50K 184.4K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$93.53M 69.41M USD | 2.00 | CA$0.07 0.05 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$93.53M 69.4M USD | CA$127.50K 94.61K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$93.53M 69.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$542.64M 69.38M USD | HK$40.00K 5.11K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$542.64M 69.38M USD | 20.39 | HK$0.05 0.006 USD | ||
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.66 0.35 USD |
+0.61
|
MYR 326.26M 69.37M USD | MYR 231.10K 49.14K USD | MYR 1.65 0.35 USD | MYR 1.66 0.35 USD | MYR 326.26M 69.37M USD | 6.63 | MYR 0.25 0.05 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.75 3.17 USD |
+3.38
|
€60.08M 69.35M USD | €4.00 4.62 USD | €2.71 3.13 USD | €2.75 3.17 USD | €60.08M 69.35M USD | 0 | -€0.62 -0.7 USD | ||
Homeland Nickel
SRCGF
US
|
$0.29 — |
-1.24
|
$69.32M — | $2.00K — | $0.30 — | $0.30 — | $69.32M — | 0 | $0.00 — | ||
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 155.70 4.89 USD |
+9.96
|
TRY 2.21B 69.31M USD | TRY 625.33K 19.64K USD | TRY 146.00 4.59 USD | TRY 155.70 4.89 USD | TRY 2.21B 69.31M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.52 0.07 USD |
-0.96
|
HK$541.91M 69.29M USD | HK$700.00K 89.5K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$541.91M 69.29M USD | 51.50 | HK$0.01 0.001 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.60 0.08 USD |
+2.59
|
HK$541.04M 69.18M USD | HK$226.00K 28.9K USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$541.04M 69.18M USD | 5.40 | HK$0.11 0.01 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.78 1.24 USD |
+1.14
|
A$98.91M 69.09M USD | A$3.97K 2.77K USD | A$1.78 1.24 USD | A$1.78 1.24 USD | A$98.91M 69.09M USD | 9.88 | A$0.18 0.13 USD | ||
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
+1.05
|
SGD 92.16M 69.07M USD | SGD 62.20K 46.62K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 92.16M 69.07M USD | 3.20 | SGD 0.03 0.02 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.65 0.26 USD |
+1.15
|
SEK 707.55M 69.07M USD | SEK 36.23K 3.54K USD | SEK 2.61 0.25 USD | SEK 2.69 0.26 USD | SEK 707.55M 69.07M USD | 0 | -SEK 1.34 -0.1 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 92.13M 69.05M USD | SGD 55.30K 41.44K USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 92.13M 69.05M USD | 4.90 | SGD 0.10 0.07 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 2.45B 69.04M USD | THB 16.74M 470.97K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 2.45B 69.04M USD | 116.00 | THB 0.01 0.0002 USD | ||
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 2.45B 69.04M USD | THB 16.74M 470.96K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 2.45B 69.04M USD | 116.00 | THB 0.01 0.0002 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.69 0.05 USD |
-9.63
|
TRY 2.20B 69M USD | TRY 4.24M 133.14K USD | TRY 1.69 0.05 USD | TRY 1.69 0.05 USD | TRY 2.20B 69M USD | 0 | -TRY 0.77 -0.02 USD | ||
Yiren Digital
YRD
US
|
$0.79 — |
+1.64
|
$68.91M — | $331.83K — | $0.74 — | $0.80 — | $68.91M — | 0 | -$2.45 — | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$538.97M 68.91M USD | HK$100.05K 12.79K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$538.97M 68.91M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$538.81M 68.89M USD | HK$600.00K 76.72K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$538.81M 68.89M USD | 7.00 | HK$0.04 0.005 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 323.90M 68.87M USD | MYR 46.10K 9.8K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 323.90M 68.87M USD | 9.66 | MYR 0.06 0.01 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.50 0.19 USD |
-0.66
|
HK$538.58M 68.86M USD | HK$158.00K 20.2K USD | HK$1.41 0.18 USD | HK$1.50 0.19 USD | HK$538.58M 68.86M USD | 0 | -HK$0.10 -0.01 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$98.57M 68.86M USD | A$40.53K 28.31K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$98.57M 68.86M USD | 0 | -A$0.01 -0.006 USD | ||
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.56 0.52 USD |
-1.54
|
R$339.70M 68.85M USD | R$284.30K 57.62K USD | R$2.54 0.51 USD | R$2.60 0.53 USD | R$339.70M 68.85M USD | 85.33 | R$0.03 0.006 USD | ||
Globus Maritime
GLBS
US
|
$3.19 — |
-0.31
|
$68.85M — | $13.28K — | $3.17 — | $3.25 — | $68.85M — | 9.96 | $0.32 — | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 6.00 1.6 USD |
-2.6
|
SAR 258.00M 68.83M USD | SAR 548.11K 146.22K USD | SAR 5.94 1.58 USD | SAR 6.24 1.66 USD | SAR 258.00M 68.83M USD | 0 | -SAR 0.85 -0.2 USD | ||
New Fortress Energy
NFE
US
|
$4.21 — |
+0.84
|
$68.80M — | $21.16K — | $4.13 — | $4.24 — | $68.80M — | 0 | -$329.00 — | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$98.45M 68.78M USD | A$499.34K 348.82K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$98.45M 68.78M USD | 0 | A$0.00 0 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$98.42M 68.75M USD | A$4.92M 3.44M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$98.42M 68.75M USD | 0 | -A$0.23 -0.1 USD | ||
TriStar Gold
TSGZF
US
|
$0.17 — |
+6.25
|
$68.73M — | $108.50K — | $0.16 — | $0.17 — | $68.73M — | 0 | -$0.01 — | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.47 0.1 USD |
+5.62
|
MYR 323.03M 68.69M USD | MYR 37.60K 7.99K USD | MYR 0.44 0.09 USD | MYR 0.47 0.1 USD | MYR 323.03M 68.69M USD | 11.75 | MYR 0.04 0.008 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.06 0.0076 USD |
+1.69
|
HK$536.82M 68.64M USD | HK$66.00K 8.44K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$536.82M 68.64M USD | 0 | HK$0.00 0 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.15 0.16 USD |
-4.98
|
TRY 2.19B 68.64M USD | TRY 605.78K 19.02K USD | TRY 5.05 0.16 USD | TRY 5.38 0.17 USD | TRY 2.19B 68.64M USD | 1.73 | TRY 2.97 0.09 USD | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.46 0.1 USD |
-2.13
|
MYR 322.81M 68.64M USD | MYR 321.70K 68.4K USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 322.81M 68.64M USD | 46.00 | MYR 0.01 0.002 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$3.50 0.45 USD |
-7.65
|
HK$536.69M 68.62M USD | HK$94.40K 12.07K USD | HK$3.45 0.44 USD | HK$3.79 0.48 USD | HK$536.69M 68.62M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.54 0.07 USD |
-2.31
|
THB 2.44B 68.61M USD | THB 594.83K 16.74K USD | THB 2.46 0.07 USD | THB 2.60 0.07 USD | THB 2.44B 68.61M USD | 6.34 | THB 0.40 0.01 USD | ||
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$30.50 0.97 USD |
+0.33
|
NT$2.16B 68.6M USD | NT$105.22K 3.34K USD | NT$30.45 0.97 USD | NT$30.80 0.98 USD | NT$2.16B 68.6M USD | 0 | -NT$1.81 -0.05 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$92.41M 68.58M USD | CA$31.25K 23.19K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$92.41M 68.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
+4.76
|
HK$536.22M 68.56M USD | HK$47.00K 6.01K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$536.22M 68.56M USD | 0 | -HK$0.24 -0.03 USD | ||
Emerita Resources
EMOTF
US
|
$0.23 — |
-1.26
|
$68.53M — | $3.50K — | $0.24 — | $0.24 — | $68.53M — | 0 | -$0.04 — | ||
Asarian Energy
FOSYF
US
|
$0.28 — |
+3.7
|
$68.52M — | $15.00K — | $0.27 — | $0.27 — | $68.52M — | 0 | -$0.01 — | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$25.95 0.82 USD |
+2.17
|
NT$2.16B 68.5M USD | NT$497.08K 15.79K USD | NT$25.45 0.81 USD | NT$26.45 0.84 USD | NT$2.16B 68.5M USD | 4.33 | NT$5.98 0.19 USD | ||
West Vault Mining
WVMDF
US
|
$1.18 — |
0
|
$68.47M — | $200.00 — | $1.14 — | $1.18 — | $68.47M — | 0 | -$0.04 — | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$59.90 1.9 USD |
-0.17
|
NT$2.15B 68.47M USD | NT$181.37K 5.76K USD | NT$59.00 1.87 USD | NT$60.80 1.93 USD | NT$2.15B 68.47M USD | 63.72 | NT$0.94 0.03 USD | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.10 0.01 USD |
-1.02
|
HK$534.76M 68.38M USD | HK$250.00K 31.97K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$534.76M 68.38M USD | 0 | -HK$0.02 -0.002 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$534.70M 68.37M USD | HK$8.00K 1.02K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$534.70M 68.37M USD | 0 | -HK$0.01 -0.001 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.50 — |
-3.85
|
$68.35M — | $1.80K — | $0.50 — | $0.50 — | $68.35M — | 0 | -$0.08 — | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$534.19M 68.3M USD | HK$276.00K 35.29K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$534.19M 68.3M USD | 5.40 | HK$0.05 0.006 USD | ||
Cognition Therapeutics
CGTX
US
|
$0.72 — |
-1.98
|
$68.29M — | $158.37K — | $0.72 — | $0.79 — | $68.29M — | 0 | -$0.17 — | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
-0.04
|
$68.28M — | $4.50K — | $0.57 — | $0.57 — | $68.28M — | 0 | -$0.10 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$92.01M 68.27M USD | CA$4.45K 3.3K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$92.01M 68.27M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$21.60 0.69 USD |
-0.46
|
NT$2.15B 68.21M USD | NT$72.89K 2.32K USD | NT$21.55 0.68 USD | NT$22.15 0.7 USD | NT$2.15B 68.21M USD | 18.46 | NT$1.17 0.04 USD | ||
Research
RSSS
US
|
$2.02 — |
0
|
$68.20M — | $517.00 — | $1.96 — | $2.02 — | $68.20M — | 22.44 | $0.09 — | ||
Heron Therapeutics
HRTX
US
|
$0.36 — |
-4.59
|
$68.19M — | $170.60K — | $0.36 — | $0.38 — | $68.19M — | 0 | -$0.18 — | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 6.45 0.2 USD |
-3.01
|
TRY 2.16B 67.93M USD | TRY 803.34K 25.23K USD | TRY 6.28 0.2 USD | TRY 6.59 0.21 USD | TRY 2.16B 67.93M USD | 0 | -TRY 2.92 -0.09 USD | ||
Universal Electronics
UEIC
US
|
$5.27 — |
+1.84
|
$67.90M — | $18.32K — | $5.06 — | $5.35 — | $67.90M — | 0 | -$1.15 — | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 319.24M 67.88M USD | MYR 191.90K 40.8K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 319.24M 67.88M USD | 4.83 | MYR 0.09 0.02 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.23 0.27 USD |
-2.13
|
€58.80M 67.88M USD | €500.00 577.17 USD | €0.23 0.27 USD | €0.23 0.27 USD | €58.80M 67.88M USD | 0 | -€0.02 -0.02 USD | ||
Charlotte's Web
CWBHF
US
|
$0.25 — |
0
|
$67.82M — | $50.00K — | $0.25 — | $0.25 — | $67.82M — | 0 | -$0.19 — | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.01 0.21 USD |
+0.83
|
₹5.61B 67.82M USD | ₹793.03K 9.59K USD | ₹16.85 0.2 USD | ₹17.50 0.21 USD | ₹5.61B 67.82M USD | 11.81 | ₹1.44 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.65 0.62 USD |
-0.76
|
NT$2.13B 67.74M USD | NT$99.43K 3.16K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$2.13B 67.74M USD | 8.29 | NT$2.37 0.08 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.62 0.21 USD |
-0.31
|
HK$529.59M 67.72M USD | HK$8.00K 1.02K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$529.59M 67.72M USD | 9.50 | HK$0.17 0.02 USD | ||
Great Elm
GEG
US
|
$2.16 — |
0
|
$67.67M — | $15.00 — | $2.16 — | $2.16 — | $67.67M — | 0 | -$1.17 — | ||
Frontier Lithium
LITOF
US
|
$0.27 — |
0
|
$67.65M — | $16.50K — | $0.27 — | $0.27 — | $67.65M — | 0 | -$0.04 — | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$26.00 0.83 USD |
+0.58
|
NT$2.13B 67.65M USD | NT$180.53K 5.74K USD | NT$25.85 0.82 USD | NT$26.35 0.84 USD | NT$2.13B 67.65M USD | 32.50 | NT$0.80 0.03 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
+8.76
|
€58.57M 67.61M USD | €35.00K 40.4K USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.57M 67.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$55.90 1.78 USD |
-0.36
|
NT$2.13B 67.6M USD | NT$531.20K 16.88K USD | NT$55.00 1.75 USD | NT$58.70 1.87 USD | NT$2.13B 67.6M USD | 27.53 | NT$2.03 0.06 USD | ||
Spero Therapeutics
SPRO
US
|
$1.16 — |
+2.65
|
$67.55M — | $96.46K — | $1.14 — | $1.17 — | $67.55M — | 8.28 | $0.14 — | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$91.00M 67.53M USD | CA$2.00K 1.48K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$91.00M 67.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Jiayin
JFIN
US
|
$1.29 — |
+5.74
|
$67.51M — | $38.49K — | $1.21 — | $1.29 — | $67.51M — | 1.95 | $0.66 — | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$96.57M 67.46M USD | A$149.91K 104.72K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$96.57M 67.46M USD | 0 | A$0.00 0 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 5.22 1.11 USD |
0
|
MYR 317.09M 67.42M USD | MYR 23.10K 4.91K USD | MYR 5.21 1.11 USD | MYR 5.23 1.11 USD | MYR 317.09M 67.42M USD | 9.32 | MYR 0.56 0.12 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.24 0.03 USD |
+2.54
|
HK$527.16M 67.4M USD | HK$301.28K 38.52K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$527.16M 67.4M USD | 0 | -HK$0.05 -0.006 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.50 0.84 USD |
-0.19
|
NT$2.12B 67.36M USD | NT$123.86K 3.94K USD | NT$26.35 0.84 USD | NT$26.70 0.85 USD | NT$2.12B 67.36M USD | 16.06 | NT$1.65 0.05 USD | ||
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$526.32M 67.3M USD | HK$1.30M 165.58K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$526.32M 67.3M USD | 25.50 | HK$0.01 0.001 USD | ||
Champions Oncology
CSBR
US
|
$4.83 — |
+0.94
|
$67.30M — | $282.00 — | $4.83 — | $4.83 — | $67.30M — | 0 | -$0.07 — | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.21 0.03 USD |
+1.45
|
HK$526.29M 67.29M USD | HK$371.06K 47.44K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$526.29M 67.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$34.00 1.08 USD |
-1.45
|
NT$2.12B 67.28M USD | NT$121.48K 3.86K USD | NT$33.60 1.07 USD | NT$35.25 1.12 USD | NT$2.12B 67.28M USD | 40.96 | NT$0.83 0.03 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.62 6.49 USD |
-1.4
|
€58.24M 67.23M USD | €7.55K 8.71K USD | €5.54 6.4 USD | €5.70 6.58 USD | €58.24M 67.23M USD | 12.77 | €0.44 0.51 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 316.01M 67.19M USD | MYR 131.60K 27.98K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 316.01M 67.19M USD | 19.83 | MYR 0.06 0.01 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$24.10 0.77 USD |
+4.78
|
NT$2.11B 67.16M USD | NT$227.55K 7.23K USD | NT$22.90 0.73 USD | NT$24.10 0.77 USD | NT$2.11B 67.16M USD | 0 | -NT$2.58 -0.08 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$96.02M 67.08M USD | A$8.00 5.59 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$96.02M 67.08M USD | 0 | -A$0.02 -0.01 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$90.35M 67.05M USD | CA$204.75K 151.94K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$90.35M 67.05M USD | 0 | CA$0.00 0 USD | ||
SIT S.p.A.
SIT.MI
IT
|
€2.36 2.72 USD |
0
|
€58.07M 67.03M USD | €2.43K 2.8K USD | €2.25 2.6 USD | €2.36 2.72 USD | €58.07M 67.03M USD | 21.45 | €0.11 0.13 USD | ||
Tecogen
TGEN
US
|
$2.22 — |
-1.33
|
$67.02M — | $50.01K — | $2.22 — | $2.29 — | $67.02M — | 0 | -$0.35 — | ||
|
Eva Live
GOAI
US
|
$1.63 — |
-3.01
|
$67.01M — | $14.90K — | $1.56 — | $1.65 — | $67.01M — | 0 | -$0.17 — | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$90.29M 67M USD | CA$273.76K 203.15K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$90.29M 67M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.47 0.1 USD |
-1.06
|
MYR 314.97M 66.97M USD | MYR 332.80K 70.76K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 314.97M 66.97M USD | 6.64 | MYR 0.07 0.01 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.11 4.74 USD |
+1.61
|
€58.00M 66.95M USD | €7.04K 8.13K USD | €4.03 4.65 USD | €4.14 4.77 USD | €58.00M 66.95M USD | 9.78 | €0.42 0.48 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$90.21M 66.94M USD | CA$605.00 448.95 USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$90.21M 66.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Hannan Metals
HANNF
US
|
$0.46 — |
+4.31
|
$66.93M — | $16.30K — | $0.42 — | $0.44 — | $66.93M — | 0 | -$0.01 — | ||
CPI Aerostructures
CVU
US
|
$5.05 — |
+1.61
|
$66.91M — | $1.01K — | $5.05 — | $5.10 — | $66.91M — | 18.03 | $0.28 — | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$90.12M 66.88M USD | CA$84.51K 62.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$90.12M 66.88M USD | 0 | CA$0.00 0 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$11.55 0.37 USD |
-0.43
|
NT$2.10B 66.83M USD | NT$32.63K 1.04K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$2.10B 66.83M USD | 42.77 | NT$0.27 0.008 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 9.50 0.3 USD |
-5.38
|
TRY 2.13B 66.83M USD | TRY 2.30M 72.17K USD | TRY 9.40 0.3 USD | TRY 9.91 0.31 USD | TRY 2.13B 66.83M USD | 0 | -TRY 2.18 -0.06 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.15 6.39 USD |
+0.2
|
PLN 262.90M 66.82M USD | PLN 14.85K 3.77K USD | PLN 24.90 6.33 USD | PLN 25.20 6.41 USD | PLN 262.90M 66.82M USD | 0 | -PLN 0.70 -0.1 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$90.02M 66.8M USD | CA$67.00 49.72 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
-0.86
|
€57.77M 66.68M USD | €93.37K 107.78K USD | €0.05 0.05 USD | €0.05 0.06 USD | €57.77M 66.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.60 0.13 USD |
+0.85
|
MYR 313.53M 66.67M USD | MYR 4.21M 895.85K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 313.53M 66.67M USD | 0 | -MYR 0.02 -0.004 USD | ||
Interlink Electronics
LINK
US
|
$4.23 — |
+2.42
|
$66.64M — | $2.01K — | $4.14 — | $4.29 — | $66.64M — | 0 | -$0.08 — | ||
Oncolytics Biotech
ONCY
US
|
$0.51 — |
-7.32
|
$66.54M — | $607.25K — | $0.48 — | $0.55 — | $66.54M — | 0 | -$0.35 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
