결과 페이지 177 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sigachi Industries Limited SIGACHI.NS | ₹21.17 0.26 USD |
+0.28
|
₹8.10B 97.96M USD | ₹369.84K 4.47K USD | ₹21.06 0.25 USD | ₹21.99 0.27 USD | ₹8.10B 97.96M USD | 0 | -₹2.14 -0.02 USD | ||
| Consti Oyj CONSTI.HE | €10.60 12.24 USD |
-1.85
|
€84.86M 97.95M USD | €3.94K 4.55K USD | €10.45 12.06 USD | €11.00 12.7 USD | €84.86M 97.95M USD | 11.91 | €0.89 1.03 USD | ||
| MOS House Group Limited 1653.HK | HK$2.65 0.34 USD |
-3.28
|
HK$765.63M 97.9M USD | HK$2.34M 299.2K USD | HK$2.65 0.34 USD | HK$2.74 0.35 USD | HK$765.63M 97.9M USD | 0 | -HK$0.02 -0.002 USD | ||
| Riverine China Holdings Limited 1417.HK | HK$1.89 0.24 USD |
-4.55
|
HK$765.45M 97.87M USD | HK$652.00K 83.37K USD | HK$1.80 0.23 USD | HK$2.04 0.26 USD | HK$765.45M 97.87M USD | 0 | -HK$0.07 -0.008 USD | ||
| Unidata S.p.A. UD.MI | €2.81 3.24 USD |
-3.27
|
€84.72M 97.79M USD | €36.38K 42K USD | €2.80 3.23 USD | €2.91 3.36 USD | €84.72M 97.79M USD | 12.21 | €0.23 0.27 USD | ||
| EcoGraf Limited EGR.AX | A$0.32 0.21 USD |
-7.25
|
A$147.70M 97.75M USD | A$74.80K 49.51K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$147.70M 97.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Saunders International Limited SND.AX | A$1.05 0.69 USD |
0
|
A$147.67M 97.74M USD | A$55.12K 36.48K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$147.67M 97.74M USD | 0 | -A$0.06 -0.03 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹15.20 0.18 USD |
-0.2
|
₹8.08B 97.72M USD | ₹4.54M 54.93K USD | ₹14.84 0.18 USD | ₹15.90 0.19 USD | ₹8.08B 97.72M USD | 8.49 | ₹1.79 0.02 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.51 0.34 USD |
-0.97
|
A$147.48M 97.61M USD | A$280.74K 185.81K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$147.48M 97.61M USD | 0 | -A$0.11 -0.07 USD | ||
| Agronomics AGNMF | $0.09 — |
0
|
$97.50M — | $22.22K — | $0.09 — | $0.09 — | $97.50M — | 0 | -$0.02 — | ||
| Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK | HK$0.68 0.09 USD |
+1.49
|
HK$762.39M 97.48M USD | HK$2.00K 255.73 USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$762.39M 97.48M USD | 13.59 | HK$0.05 0.006 USD | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.41 — |
-0.12
|
$97.45M — | $31.82K — | $8.41 — | $8.55 — | $97.45M — | 4.00 | $2.10 — | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 240.00 0.02 USD |
+9.09
|
IDR 1.52T 97.34M USD | IDR 77.01M 4.92K USD | IDR 208.00 0.01 USD | IDR 252.00 0.02 USD | IDR 1.52T 97.34M USD | 66.17 | IDR 3.63 0.0002 USD | ||
| Talga Group Ltd TGX.F | €0.16 0.18 USD |
-3.71
|
€84.30M 97.31M USD | €1.14K 1.31K USD | €0.15 0.17 USD | €0.16 0.18 USD | €84.30M 97.31M USD | 0 | -€0.03 -0.03 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.89 0.11 USD |
-1.11
|
HK$760.83M 97.28M USD | HK$96.00K 12.27K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$760.83M 97.28M USD | 2.78 | HK$0.32 0.04 USD | ||
| Nuveen Mortgage and Income Fund JLS | $17.75 — |
+0.28
|
$97.21M — | $7.44K — | $17.67 — | $17.90 — | $97.21M — | 10.20 | $1.74 — | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.06 0.0076 USD |
-3.23
|
HK$759.90M 97.16M USD | HK$26.61M 3.4M USD | HK$0.06 0.0074 USD | HK$0.06 0.0079 USD | HK$759.90M 97.16M USD | 0.10 | HK$0.58 0.07 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$30.35 0.96 USD |
-1.46
|
NT$3.06B 97.09M USD | NT$636.99K 20.24K USD | NT$30.35 0.96 USD | NT$31.35 1 USD | NT$3.06B 97.09M USD | 0 | -NT$1.58 -0.05 USD | ||
| Trio-Tech TRT | $9.60 — |
-8.92
|
$97.08M — | $577.07K — | $9.42 — | $10.53 — | $97.08M — | 192.00 | $0.05 — | ||
| Organto Foods Inc. OGO.V | CA$0.69 0.51 USD |
-2.82
|
CA$130.77M 97.04M USD | CA$4.50K 3.34K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$130.77M 97.04M USD | 0 | -CA$0.13 -0.09 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.15 0.32 USD |
+1
|
NT$3.05B 96.88M USD | NT$369.11K 11.73K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$3.05B 96.88M USD | 169.16 | NT$0.06 0.001 USD | ||
| New Focus Auto Tech Holdings Limited 0360.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$757.55M 96.86M USD | HK$5.19M 663.41K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$757.55M 96.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.75 0.16 USD |
0
|
THB 3.44B 96.8M USD | THB 67.91K 1.91K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$3.43 0.7 USD |
+0.88
|
R$477.49M 96.78M USD | R$500.40K 101.42K USD | R$3.41 0.69 USD | R$3.52 0.71 USD | R$477.49M 96.78M USD | 49.00 | R$0.07 0.01 USD | ||
| Enervit S.p.A. ENV.MI | €4.71 5.44 USD |
-0.84
|
€83.84M 96.78M USD | €3.04K 3.51K USD | €4.71 5.44 USD | €4.81 5.55 USD | €83.84M 96.78M USD | 19.62 | €0.24 0.28 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 2.83 0.09 USD |
-2.75
|
TRY 3.08B 96.77M USD | TRY 10.69M 335.77K USD | TRY 2.82 0.09 USD | TRY 2.93 0.09 USD | TRY 3.08B 96.77M USD | 2.97 | TRY 0.95 0.03 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.52 0.45 USD |
+1.73
|
HK$756.80M 96.77M USD | HK$65.60K 8.39K USD | HK$3.44 0.44 USD | HK$3.49 0.45 USD | HK$756.80M 96.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.62 0.08 USD |
-1.59
|
HK$756.62M 96.74M USD | HK$178.00K 22.76K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$756.62M 96.74M USD | 6.88 | HK$0.09 0.01 USD | ||
| Bingo Group Holdings Limited 8220.HK | HK$4.25 0.54 USD |
+1.19
|
HK$756.31M 96.7M USD | HK$448.00K 57.28K USD | HK$4.07 0.52 USD | HK$4.25 0.54 USD | HK$756.31M 96.7M USD | 0 | -HK$0.21 -0.02 USD | ||
| RiverNorth Opportunistic Municipal Income Fund RMI | $15.17 — |
+0.07
|
$96.70M — | $6.76K — | $15.03 — | $15.25 — | $96.70M — | 126.41 | $0.12 — | ||
| AMTD IDEA Group AMTD | $1.02 — |
-1.09
|
$96.69M — | $3.19K — | $1.02 — | $1.04 — | $96.69M — | 2.12 | $0.48 — | ||
| Power Root Berhad 7237.KL | MYR 1.10 0.23 USD |
+1.85
|
MYR 454.35M 96.61M USD | MYR 63.00K 13.4K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 454.35M 96.61M USD | 27.50 | MYR 0.04 0.008 USD | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.04 0.22 USD |
+0.97
|
MYR 454.18M 96.57M USD | MYR 239.50K 50.92K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 454.18M 96.57M USD | 14.85 | MYR 0.07 0.01 USD | ||
| Talga TLGRF | $0.19 — |
-7.35
|
$96.57M — | $50.00K — | $0.19 — | $0.19 — | $96.57M — | 0 | -$0.04 — | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$35.00 1.11 USD |
+9.89
|
NT$3.04B 96.52M USD | NT$5.53M 175.76K USD | NT$31.30 0.99 USD | NT$35.00 1.11 USD | NT$3.04B 96.52M USD | 3500.00 | NT$0.01 0.0003 USD | ||
| KP Tissue Inc. KPT.TO | CA$12.97 9.62 USD |
+0.62
|
CA$130.06M 96.51M USD | CA$11.36K 8.43K USD | CA$12.83 9.52 USD | CA$12.97 9.62 USD | CA$130.06M 96.51M USD | 14.41 | CA$0.90 0.67 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.10 0.32 USD |
+0.5
|
NT$3.04B 96.46M USD | NT$1.35M 43.02K USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$3.04B 96.46M USD | 67.33 | NT$0.15 0.004 USD | ||
| GrowGeneration GRWG | $1.60 — |
-0.31
|
$96.45M — | $144.21K — | $1.60 — | $1.68 — | $96.45M — | 0 | -$0.32 — | ||
| Singha Estate Public Company Limited S.BK | THB 0.50 0.01 USD |
+2.04
|
THB 3.43B 96.42M USD | THB 886.12K 24.93K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 0 | -THB 0.19 -0.005 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹110.61 1.34 USD |
+2.53
|
₹7.96B 96.34M USD | ₹658.51K 7.97K USD | ₹108.64 1.31 USD | ₹112.75 1.36 USD | ₹7.96B 96.34M USD | 10.85 | ₹10.19 0.12 USD | ||
| First Northwest Bancorp FNWB | $10.66 — |
+1.72
|
$96.32M — | $3.85K — | $10.60 — | $10.71 — | $96.32M — | 19.38 | $0.55 — | ||
| WAM Active Limited WAA.AX | A$0.98 0.65 USD |
-3.45
|
A$145.47M 96.28M USD | A$376.51K 249.2K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$145.47M 96.28M USD | 5.76 | A$0.17 0.11 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$18.25 0.58 USD |
+1.11
|
NT$3.03B 96.22M USD | NT$1.36M 43.24K USD | NT$18.05 0.57 USD | NT$18.80 0.6 USD | NT$3.03B 96.22M USD | 14.03 | NT$1.30 0.04 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$53.80 1.71 USD |
+5.49
|
NT$3.03B 96.14M USD | NT$427.26K 13.58K USD | NT$51.40 1.63 USD | NT$54.30 1.73 USD | NT$3.03B 96.14M USD | 19.92 | NT$2.70 0.09 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥26 0.18 USD |
0
|
¥14B 96.12M USD | ¥3M 20.33K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.25 0.18 USD |
0
|
SGD 128.21M 96.09M USD | SGD 79.50K 59.58K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 128.21M 96.09M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.17 0.11 USD |
-2.94
|
A$145.18M 96.09M USD | A$89.00K 58.91K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$145.18M 96.09M USD | 0 | -A$0.03 -0.01 USD | ||
| American Lithium Corp. 5LA1.F | €0.33 0.38 USD |
-1.21
|
€83.22M 96.06M USD | €7.56K 8.72K USD | €0.33 0.38 USD | €0.33 0.38 USD | €83.22M 96.06M USD | 0 | -€0.07 -0.08 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.98 0.53 USD |
0
|
SAR 359.67M 95.95M USD | SAR 1.32K 353.21 USD | SAR 1.97 0.53 USD | SAR 1.98 0.53 USD | SAR 359.67M 95.95M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$4.00 2.97 USD |
+1.27
|
CA$129.20M 95.88M USD | CA$16.67K 12.37K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$129.20M 95.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$43.10 1.37 USD |
-4.12
|
NT$3.02B 95.81M USD | NT$17.24M 547.78K USD | NT$43.00 1.37 USD | NT$48.50 1.54 USD | NT$3.02B 95.81M USD | 34.47 | NT$1.25 0.04 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥333 2.25 USD |
-0.6
|
¥14B 95.8M USD | ¥500K 3.37K USD | ¥330 2.23 USD | ¥336 2.27 USD | ¥14B 95.8M USD | 12.22 | ¥27 0.18 USD | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $15.98 — |
+0.19
|
$95.78M — | $10.56K — | $15.92 — | $16.10 — | $95.78M — | 15.98 | $1.00 — | ||
| China Container Terminal Corporation 2613.TW | NT$21.95 0.7 USD |
-0.23
|
NT$3.01B 95.75M USD | NT$269.56K 8.57K USD | NT$21.75 0.69 USD | NT$22.20 0.71 USD | NT$3.01B 95.75M USD | 19.25 | NT$1.14 0.04 USD | ||
| Singapura Finance Ltd S23.SI | SGD 0.81 0.6 USD |
+0.62
|
SGD 127.74M 95.74M USD | SGD 5.10K 3.82K USD | SGD 0.81 0.6 USD | SGD 0.81 0.6 USD | SGD 127.74M 95.74M USD | 13.41 | SGD 0.06 0.04 USD | ||
| Mono Next Public Company Limited MONO.BK | THB 0.98 0.03 USD |
+5.38
|
THB 3.40B 95.71M USD | THB 132.09M 3.72M USD | THB 0.89 0.03 USD | THB 1.00 0.03 USD | THB 3.40B 95.71M USD | 0 | -THB 0.12 -0.003 USD | ||
| Deleum Berhad 5132.KL | MYR 1.12 0.24 USD |
-0.88
|
MYR 449.74M 95.63M USD | MYR 522.90K 111.18K USD | MYR 1.11 0.24 USD | MYR 1.13 0.24 USD | MYR 449.74M 95.63M USD | 6.58 | MYR 0.17 0.04 USD | ||
| Fury Gold Mines FURY | $0.50 — |
-2.99
|
$95.54M — | $139.15K — | $0.50 — | $0.53 — | $95.54M — | 12.56 | $0.04 — | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 4 0.03 USD |
-0.93
|
ISK 13B 95.54M USD | ISK 1M 8.67K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.54M USD | 24.94 | ISK 0 0.001 USD | ||
| Rekor Systems REKR | $0.69 — |
-5.94
|
$95.51M — | $2.21M — | $0.69 — | $0.76 — | $95.51M — | 0 | -$0.23 — | ||
| Oncolytics Biotech ONCY | $0.80 — |
-4.73
|
$95.50M — | $1.35M — | $0.80 — | $0.88 — | $95.50M — | 0 | -$0.32 — | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 13.96 1.36 USD |
-3.86
|
SEK 976.87M 95.35M USD | SEK 96.31K 9.4K USD | SEK 13.96 1.36 USD | SEK 14.50 1.42 USD | SEK 976.87M 95.35M USD | 27.92 | SEK 0.50 0.05 USD | ||
| Silver One Resources SLVRF | $0.27 — |
-6.9
|
$95.32M — | $26.79K — | $0.27 — | $0.29 — | $95.32M — | 0 | -$0.01 — | ||
| PLC S.p.A. PLC.MI | €3.18 3.67 USD |
-0.31
|
€82.55M 95.3M USD | €90.72K 104.72K USD | €3.13 3.61 USD | €3.21 3.71 USD | €82.55M 95.3M USD | 9.35 | €0.34 0.39 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$31.70 1.01 USD |
-0.94
|
NT$3.00B 95.28M USD | NT$128.81K 4.09K USD | NT$31.50 1 USD | NT$32.35 1.03 USD | NT$3.00B 95.28M USD | 52.83 | NT$0.60 0.02 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 4.34 0.12 USD |
+0.93
|
THB 3.38B 95.2M USD | THB 21.24K 597.64 USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 3.38B 95.2M USD | 21.69 | THB 0.20 0.005 USD | ||
| Medexus Pharmaceuticals MEDXF | $2.90 — |
+3.2
|
$95.20M — | $100.00 — | $2.90 — | $2.90 — | $95.20M — | 0 | -$0.02 — | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
0
|
€82.46M 95.19M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €82.46M 95.19M USD | 0 | -€0.01 -0.01 USD | ||
| Ryder Capital Limited RYD.AX | A$1.79 1.18 USD |
+4.39
|
A$143.78M 95.16M USD | A$16.06K 10.63K USD | A$1.75 1.16 USD | A$1.82 1.2 USD | A$143.78M 95.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
-0.85
|
€82.42M 95.14M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.42M 95.14M USD | 0 | €0.00 0 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$15.65 0.5 USD |
+1.29
|
NT$2.99B 95.14M USD | NT$177.82K 5.65K USD | NT$15.50 0.49 USD | NT$15.75 0.5 USD | NT$2.99B 95.14M USD | 17.98 | NT$0.87 0.03 USD | ||
| Seer SEER | $1.73 — |
-3.34
|
$95.13M — | $72.29K — | $1.73 — | $1.79 — | $95.13M — | 0 | -$1.24 — | ||
| Laster Tech Co., Ltd. 3346.TW | NT$24.80 0.79 USD |
-0.8
|
NT$2.99B 94.94M USD | NT$977.43K 31.06K USD | NT$24.40 0.78 USD | NT$25.90 0.82 USD | NT$2.99B 94.94M USD | 225.45 | NT$0.11 0.003 USD | ||
| Brockman Mining Limited 0159.HK | HK$0.08 0.01 USD |
+5.26
|
HK$742.42M 94.93M USD | HK$500.00K 63.93K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$742.42M 94.93M USD | 0 | HK$0.00 0 USD | ||
| Rapid Micro Biosystems RPID | $1.91 — |
-4.27
|
$94.91M — | $28.39K — | $1.90 — | $1.99 — | $94.91M — | 0 | -$1.10 — | ||
| LACROIX Group SA LACR.PA | €17.50 20.2 USD |
-6.17
|
€82.19M 94.87M USD | €9.15K 10.57K USD | €17.15 19.8 USD | €18.60 21.47 USD | €82.19M 94.87M USD | 5.07 | €3.45 3.98 USD | ||
| Virco Mfg VIRC | $6.03 — |
-0.33
|
$94.85M — | $11.88K — | $6.00 — | $6.09 — | $94.85M — | 0 | -$0.07 — | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.73 0.09 USD |
+1.39
|
HK$741.50M 94.81M USD | HK$300.00K 38.36K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$741.50M 94.81M USD | 2.28 | HK$0.32 0.04 USD | ||
| Abéo SA ABEO.PA | €9.92 11.45 USD |
+1.64
|
€82.06M 94.73M USD | €109.30K 126.17K USD | €9.80 11.31 USD | €9.94 11.47 USD | €82.06M 94.73M USD | 9.53 | €1.04 1.2 USD | ||
| Sirios Resources SIREF | $0.14 — |
+2.17
|
$94.69M — | $759.00 — | $0.14 — | $0.14 — | $94.69M — | 0 | $0.00 — | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.30 0.28 USD |
+2.36
|
MYR 445.10M 94.64M USD | MYR 28.60K 6.08K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 445.10M 94.64M USD | 10.83 | MYR 0.12 0.03 USD | ||
| China Tianrui Group Cement Company Limited 1252.HK | HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
| Blink Charging BLNK | $0.66 — |
-6
|
$94.56M — | $1.55M — | $0.66 — | $0.72 — | $94.56M — | 0 | -$0.63 — | ||
| EKINOPS S.A. EKI.PA | €3.03 3.5 USD |
-3.66
|
€81.83M 94.45M USD | €167.76K 193.65K USD | €3.01 3.47 USD | €3.23 3.73 USD | €81.83M 94.45M USD | 0 | -€0.27 -0.3 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$38.60 1.23 USD |
+3.49
|
NT$2.97B 94.44M USD | NT$244.26K 7.76K USD | NT$36.95 1.17 USD | NT$38.70 1.23 USD | NT$2.97B 94.44M USD | 227.05 | NT$0.17 0.005 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 14.58 0.46 USD |
-1.42
|
TRY 3.01B 94.44M USD | TRY 6.27M 196.8K USD | TRY 14.50 0.46 USD | TRY 14.92 0.47 USD | TRY 3.01B 94.44M USD | 1458.00 | TRY 0.01 0.0003 USD | ||
| Geospace GEOS | $7.23 — |
-6.53
|
$94.43M — | $129.47K — | $7.30 — | $7.99 — | $94.43M — | 0 | -$2.27 — | ||
| Paramount Gold Nevada PZG | $1.10 — |
-5.97
|
$94.37M — | $536.16K — | $1.08 — | $1.20 — | $94.37M — | 0 | -$0.21 — | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.42 0.09 USD |
+1.22
|
MYR 443.62M 94.33M USD | MYR 115.70K 24.6K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 443.62M 94.33M USD | 10.37 | MYR 0.04 0.008 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.67 5.69 USD |
+0.39
|
CA$126.96M 94.21M USD | CA$55.22K 40.98K USD | CA$7.67 5.69 USD | CA$7.72 5.73 USD | CA$126.96M 94.21M USD | 4.40 | CA$1.74 1.29 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$37.85 1.2 USD |
-0.92
|
NT$2.96B 94.19M USD | NT$121.20K 3.85K USD | NT$37.80 1.2 USD | NT$38.70 1.23 USD | NT$2.96B 94.19M USD | 27.62 | NT$1.37 0.04 USD | ||
| Fortress Biotech FBIO | $2.83 — |
-0.53
|
$94.18M — | $229.86K — | $2.82 — | $2.99 — | $94.18M — | 0.87 | $3.23 — | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05 — |
0
|
$94.16M — | $569.20K — | $0.05 — | $0.06 — | $94.16M — | 0 | -$0.05 — | ||
| Geodrill Limited GEO.TO | CA$2.67 1.98 USD |
-3.61
|
CA$126.86M 94.14M USD | CA$30.07K 22.31K USD | CA$2.62 1.94 USD | CA$2.82 2.09 USD | CA$126.86M 94.14M USD | 0 | -CA$0.21 -0.1 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.02 0.13 USD |
-1.92
|
HK$735.60M 94.06M USD | HK$368.50K 47.12K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$735.60M 94.06M USD | 0 | -HK$0.36 -0.04 USD | ||
| Bonny International Holding Limited 1906.HK | HK$0.50 0.06 USD |
0
|
HK$735.56M 94.05M USD | HK$2.19M 280.02K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$735.56M 94.05M USD | 0 | -HK$0.05 -0.006 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.00 1.07 USD |
0
|
SAR 352.00M 93.9M USD | SAR 97.11K 25.91K USD | SAR 3.98 1.06 USD | SAR 4.00 1.07 USD | SAR 352.00M 93.9M USD | 0 | -SAR 1.25 -0.3 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €20.00 23.09 USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.51 0.37 USD |
-2.88
|
CA$126.54M 93.9M USD | CA$79.15K 58.73K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$126.54M 93.9M USD | 0 | -CA$0.05 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||