결과 페이지 177 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajisen (China) Holdings Limited 0538.HK | $1 0.13 USD |
0
|
$1.09B 139.57M USD | $162K 20.71K USD | $1 0.13 USD | $1.02 0.13 USD | $1.09B 139.57M USD | 5.55 | $0.18 0.02 USD | |
| Cadence Capital Limited CDM.AX | $0.7099 0.47 USD |
-2.08
|
$210.75M 139.49M USD | $489.18K 323.77K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $210.75M 139.49M USD | 0 | -$0.03 -0.01 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $41.95 1.33 USD |
+0.36
|
$4.39B 139.43M USD | $999.53K 31.76K USD | $41.75 1.33 USD | $42.7 1.36 USD | $4.39B 139.43M USD | 0 | -$2.03 -0.06 USD | |
| Cardiol Therapeutics CRDL | $2.02 — |
+1
|
$139.38M — | $351.54K — | $1.93 — | $2.02 — | $139.38M — | 0 | -$0.34 — | |
| Journey Energy Inc. JOY.TO | $3.06 2.27 USD |
-1.61
|
$187.73M 139.31M USD | $59.37K 44.05K USD | $3.01 2.23 USD | $3.11 2.31 USD | $187.73M 139.31M USD | 16.10 | $0.19 0.14 USD | |
| Taylor Devices TAYD | $44.98 — |
+7.25
|
$139.17M — | $253.4K — | $41.08 — | $45.49 — | $139.17M — | 18.13 | $2.48 — | |
| PSC Corporation Ltd. DM0.SI | $0.34 0.25 USD |
+4.62
|
$185.4M 138.95M USD | $28.1K 21.06K USD | $0.34 0.25 USD | $0.34 0.25 USD | $185.4M 138.95M USD | 8.50 | $0.04 0.03 USD | |
| Adda Corporation 3071.TWO | $39.75 1.26 USD |
+5.02
|
$4.37B 138.94M USD | $2.2M 69.86K USD | $38.15 1.21 USD | $40.45 1.29 USD | $4.37B 138.94M USD | 35.49 | $1.12 0.04 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $58.3 1.85 USD |
0
|
$4.37B 138.91M USD | $851.2K 27.05K USD | $58.2 1.85 USD | $59.5 1.89 USD | $4.37B 138.91M USD | 21.35 | $2.73 0.09 USD | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.26 — |
-0.6
|
$138.7M — | $35.58K — | $8.22 — | $8.32 — | $138.7M — | 10.45 | $0.79 — | |
| Core Molding CMT | $15.94 — |
-3.39
|
$138.64M — | $146.83K — | $15.7 — | $16.66 — | $138.64M — | 7.66 | $2.08 — | |
| Hawthorn Bancshares HWBK | $19.8 — |
-0.8
|
$138.64M — | $7.64K — | $19.76 — | $21.66 — | $138.64M — | 65.99 | $0.3 — | |
| NervGen Pharma NGENF | $1.98 — |
-0.5
|
$138.46M — | $86.45K — | $1.85 — | $2.1 — | $138.46M — | 0 | -$0.25 — | |
| Baby Bunting Group Limited BBN.AX | $1.55 1.03 USD |
+5.44
|
$209.1M 138.4M USD | $962.46K 637.01K USD | $1.52 1.01 USD | $1.61 1.06 USD | $209.1M 138.4M USD | 22.14 | $0.07 0.05 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.25 0.16 USD |
0
|
$1.08B 138.03M USD | $314K 40.15K USD | $1.24 0.16 USD | $1.25 0.16 USD | $1.08B 138.03M USD | 6.25 | $0.2 0.03 USD | |
| Bragg Gaming BRAG | $5.77 — |
+0.52
|
$137.96M — | $6.55K — | $5.76 — | $5.87 — | $137.96M — | 0 | -$0.25 — | |
| Syros Pharmaceuticals SYRS | $5.16 — |
-9.95
|
$137.92M — | $179K — | $4.9 — | $5.72 — | $137.92M — | 0 | -$5.06 — | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $9.44 1.31 USD |
-0.53
|
$991.34M 137.84M USD | $809.2K 112.51K USD | $9.4 1.31 USD | $9.75 1.36 USD | $991.34M 137.84M USD | 0 | -$0.11 -0.01 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.67 0.09 USD |
+3.08
|
$1.08B 137.8M USD | $375K 47.95K USD | $0.6199 0.08 USD | $0.67 0.09 USD | $1.08B 137.8M USD | 3.19 | $0.21 0.03 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $9.91 1.38 USD |
+1.12
|
$991M 137.79M USD | $1.65M 229.44K USD | $9.74 1.35 USD | $10.13 1.41 USD | $991M 137.79M USD | 0 | -$0.55 -0.07 USD | |
| Moberg Pharma AB (publ) MOB.ST | $29.06 2.84 USD |
-2.87
|
$1.41B 137.74M USD | $366.2K 35.75K USD | $28.06 2.74 USD | $30.12 2.94 USD | $1.41B 137.74M USD | 0 | -$1.05 -0.1 USD | |
| Compass Therapeutics CMPX | $1 — |
-16.67
|
$137.59M — | $2.23M — | $1 — | $1.2 — | $137.59M — | 0 | -$0.35 — | |
| Diamyd Medical AB (publ) DMYD-B.ST | $14.84 1.45 USD |
+0.95
|
$1.41B 137.54M USD | $411.98K 40.21K USD | $14.58 1.42 USD | $15.34 1.5 USD | $1.41B 137.54M USD | 0 | -$1.56 -0.1 USD | |
| ALi Corporation 3041.TW | $22.25 0.71 USD |
+0.91
|
$4.33B 137.48M USD | $822.24K 26.13K USD | $22 0.7 USD | $22.5 0.71 USD | $4.33B 137.48M USD | 0 | -$8.81 -0.2 USD | |
| CBo Territoria SA CBOT.PA | $3.51 3.84 USD |
-0.28
|
$125.7M 137.4M USD | $21.98K 24.02K USD | $3.5 3.83 USD | $3.52 3.85 USD | $125.7M 137.4M USD | 10.02 | $0.35 0.38 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $7.8 1.08 USD |
+0.91
|
$988.05M 137.38M USD | $1.08M 150.29K USD | $7.64 1.06 USD | $7.94 1.1 USD | $988.05M 137.38M USD | 37.14 | $0.21 0.03 USD | |
| Global Investments Limited B73.SI | $0.11 0.08 USD |
0
|
$183.2M 137.3M USD | $330.3K 247.55K USD | $0.11 0.08 USD | $0.11 0.08 USD | $183.2M 137.3M USD | 11.20 | $0.01 0.007 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.55 6.34 USD |
+0.12
|
$184.85M 137.17M USD | $21.98K 16.31K USD | $8.42 6.25 USD | $8.65 6.42 USD | $184.85M 137.17M USD | 12.39 | $0.69 0.51 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $10.1 0.28 USD |
-0.98
|
$4.87B 137.14M USD | $302.82K 8.52K USD | $10 0.28 USD | $10.1 0.28 USD | $4.87B 137.14M USD | 0 | -$0.11 -0.003 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.35 0.33 USD |
+0.86
|
$986.32M 137.14M USD | $2.35M 326.75K USD | $2.31 0.32 USD | $2.39 0.33 USD | $986.32M 137.14M USD | 0 | -$0.05 -0.006 USD | |
| Econpile Holdings Berhad 5253.KL | $0.46 0.1 USD |
+2.25
|
$644.96M 137.14M USD | $6.83M 1.45M USD | $0.44 0.09 USD | $0.4699 0.1 USD | $644.96M 137.14M USD | 0 | -$0.02 -0.004 USD | |
| Quipt Home Medical QIPT | $3.22 — |
+3.54
|
$137.08M — | $689.95K — | $3.1 — | $3.24 — | $137.08M — | 0 | -$0.11 — | |
| Kudan Inc. 4425.T | $1,973 13.32 USD |
-0.85
|
$20.3B 137.03M USD | $315.8K 2.13K USD | $1,963 13.25 USD | $2,040 13.77 USD | $20.3B 137.03M USD | 0 | -$7.89 -0.05 USD | |
| Journey Energy JRNGF | $2.21 — |
-1.78
|
$137.03M — | $200 — | $2.21 — | $2.23 — | $137.03M — | 15.78 | $0.14 — | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.45 0.52 USD |
-1.32
|
$4.36B 136.9M USD | $535.29K 16.81K USD | $16.35 0.51 USD | $17.09 0.54 USD | $4.36B 136.9M USD | 0 | -$0.81 -0.02 USD | |
| IVD Medical Holding Limited 1931.HK | $0.79 0.1 USD |
0
|
$1.07B 136.83M USD | $1.15M 146.53K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $1.07B 136.83M USD | 4.15 | $0.19 0.02 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,420 4.09 USD |
-1.63
|
$181.25B 136.81M USD | $930.33K 702.24 USD | $5,310 4.01 USD | $5,600 4.23 USD | $181.25B 136.81M USD | 0 | $0 0 USD | |
| Amana Cooperative Insurance Company 8310.SR | $11.92 3.18 USD |
-1.32
|
$512.56M 136.74M USD | $443.26K 118.25K USD | $11.9 3.17 USD | $12.2 3.25 USD | $512.56M 136.74M USD | 29.07 | $0.41 0.11 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $1.41 0.2 USD |
-2.08
|
$983.17M 136.7M USD | $9.55M 1.33M USD | $1.38 0.19 USD | $1.47 0.2 USD | $983.17M 136.7M USD | 0 | -$0.33 -0.04 USD | |
| Kaldalón hf. KALD.IC | $16.6 0.12 USD |
+0.61
|
$18.58B 136.65M USD | $3.01K 22.15 USD | $16.6 0.12 USD | $16.6 0.12 USD | $18.58B 136.65M USD | 6.17 | $2.69 0.02 USD | |
| China Huirong Financial Holdings Limited 1290.HK | $0.9799 0.13 USD |
0
|
$1.07B 136.62M USD | $8K 1.02K USD | $0.9399 0.12 USD | $0.9899 0.13 USD | $1.07B 136.62M USD | 19.60 | $0.05 0.006 USD | |
| Amaero International Ltd 3DA.AX | $0.38 0.25 USD |
-2.56
|
$206.29M 136.53M USD | $272.76K 180.53K USD | $0.38 0.25 USD | $0.4 0.26 USD | $206.29M 136.53M USD | 0 | -$0.03 -0.01 USD | |
| Desktop Metal DM | $4.13 — |
-3.73
|
$136.45M — | $3.34M — | $4.13 — | $4.38 — | $136.45M — | 0 | -$10 — | |
| One Point One Solutions Limited ONEPOINT.NS | $59.97 0.73 USD |
+1.33
|
$11.28B 136.44M USD | $629.8K 7.62K USD | $59.05 0.71 USD | $60.9 0.74 USD | $11.28B 136.44M USD | 56.57 | $1.06 0.01 USD | |
| Gefran S.p.A. GE.MI | $8.78 9.6 USD |
0
|
$124.69M 136.3M USD | $511 558.59 USD | $8.78 9.6 USD | $8.86 9.69 USD | $124.69M 136.3M USD | 10.57 | $0.83 0.91 USD | |
| PetroNor E&P ASA PNOR.OL | $9.98 0.96 USD |
+1.42
|
$1.42B 136.29M USD | $274.26K 26.31K USD | $9.81 0.94 USD | $10.04 0.96 USD | $1.42B 136.29M USD | 2.52 | $3.95 0.38 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.24 0.17 USD |
+1.64
|
$979.74M 136.23M USD | $4.49M 624.81K USD | $1.21 0.17 USD | $1.26 0.18 USD | $979.74M 136.23M USD | 0 | -$0.16 -0.02 USD | |
| Duro Felguera, S.A. MDF.MC | $0.5799 0.63 USD |
-1.53
|
$124.59M 136.19M USD | $71.89K 78.59K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $124.59M 136.19M USD | 0 | -$0.23 -0.2 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $10.13 — |
+0.6
|
$136.15M — | $49.73K — | $10.06 — | $10.13 — | $136.15M — | 37.51 | $0.27 — | |
| Faron Pharmaceuticals Oy FARON.HE | $1.19 1.3 USD |
-0.67
|
$124.5M 136.1M USD | $148.73K 162.58K USD | $1.16 1.27 USD | $1.2 1.31 USD | $124.5M 136.1M USD | 0 | -$0.4 -0.4 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.1 USD |
+0.79
|
$181.58M 136.09M USD | $400 299.78 USD | $0.13 0.1 USD | $0.13 0.1 USD | $181.58M 136.09M USD | 12.80 | $0.01 0.007 USD | |
| Affinity Bancshares AFBI | $21.2 — |
0
|
$136.03M — | $16.38K — | $21.11 — | $21.2 — | $136.03M — | 23.04 | $0.92 — | |
| Bank Leumi le-Israel B.M. LUMI.TA | $3,070 8.95 USD |
-1.16
|
$46.65B 136.03M USD | $6.99M 20.38K USD | $3,045 8.88 USD | $3,083 8.99 USD | $46.65B 136.03M USD | 5.32 | $5.77 0.02 USD | |
| Able Global Berhad 7167.KL | $2.08 0.44 USD |
+1.96
|
$639.73M 136.03M USD | $1.07M 228.34K USD | $2.03 0.43 USD | $2.09 0.44 USD | $639.73M 136.03M USD | 10.94 | $0.19 0.04 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5999 0.4 USD |
-0.5
|
$205.49M 136.01M USD | $134.56K 89.06K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $205.49M 136.01M USD | 0 | -$0.03 -0.01 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $2.22 0.31 USD |
-5.13
|
$976.8M 135.82M USD | $8.58M 1.19M USD | $2.22 0.31 USD | $2.37 0.33 USD | $976.8M 135.82M USD | 0 | -$1.21 -0.1 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $11.93 — |
-0.83
|
$135.81M — | $54.07K — | $11.87 — | $12.03 — | $135.81M — | 9.85 | $1.21 — | |
| Sinopower Semiconductor, Inc. 6435.TWO | $114.5 3.64 USD |
+7.01
|
$4.27B 135.8M USD | $1.33M 42.33K USD | $107.5 3.42 USD | $116 3.69 USD | $4.27B 135.8M USD | 23.31 | $4.91 0.16 USD | |
| Ximei Resources Holding Limited 9936.HK | $2.95 0.38 USD |
-1.34
|
$1.06B 135.79M USD | $430K 54.98K USD | $2.89 0.37 USD | $3 0.38 USD | $1.06B 135.79M USD | 11.34 | $0.26 0.03 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $33.9 1.08 USD |
+0.44
|
$4.27B 135.77M USD | $826.54K 26.26K USD | $33.5 1.06 USD | $34.2 1.09 USD | $4.27B 135.77M USD | 38.52 | $0.88 0.03 USD | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $8.85 — |
-0.11
|
$135.77M — | $60.3K — | $8.84 — | $8.91 — | $135.77M — | 11.95 | $0.74 — | |
| First United FUNC | $20.42 — |
+1.14
|
$135.77M — | $14.28K — | $20.18 — | $20.61 — | $135.77M — | 9.49 | $2.15 — | |
| Alligator Energy Limited AGE.AX | $0.05 0.04 USD |
+1.92
|
$205.1M 135.75M USD | $3.48M 2.3M USD | $0.05 0.03 USD | $0.05 0.04 USD | $205.1M 135.75M USD | 0 | $0 0 USD | |
| Kewaunee Scientific KEQU | $47.2 — |
+10.56
|
$135.7M — | $22.04K — | $41.65 — | $47.36 — | $135.7M — | 7.39 | $6.38 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $14.35 2 USD |
+0.35
|
$975.8M 135.68M USD | $607.87K 84.52K USD | $14.18 1.97 USD | $14.53 2.02 USD | $975.8M 135.68M USD | 39.86 | $0.36 0.05 USD | |
| ProQR Therapeutics PRQR | $1.66 — |
+0.61
|
$135.56M — | $138.23K — | $1.63 — | $1.69 — | $135.56M — | 0 | -$0.35 — | |
| BV Financial BVFL | $11.91 — |
+0.17
|
$135.49M — | $51.29K — | $11.75 — | $11.96 — | $135.49M — | 9.02 | $1.32 — | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $6.35 0.88 USD |
+2.75
|
$973.37M 135.34M USD | $3.34M 465K USD | $6.16 0.86 USD | $6.52 0.91 USD | $973.37M 135.34M USD | 0 | -$0.18 -0.02 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $39.85 1.27 USD |
+0.5
|
$4.26B 135.34M USD | $458.63K 14.57K USD | $39.7 1.26 USD | $40.4 1.28 USD | $4.26B 135.34M USD | 27.67 | $1.44 0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.28 0.73 USD |
+3.53
|
$972.22M 135.18M USD | $1.05M 146.57K USD | $5.15 0.72 USD | $5.35 0.74 USD | $972.22M 135.18M USD | 88.00 | $0.06 0.008 USD | |
| Adagene ADAG | $3.06 — |
+6.66
|
$135.16M — | $3.07K — | $2.97 — | $3.1 — | $135.16M — | 0 | -$0.44 — | |
| I-Mab IMAB | $1.67 — |
-1.18
|
$135.07M — | $110.69K — | $1.6 — | $1.73 — | $135.07M — | 0 | -$2.42 — | |
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | $0.92 0.12 USD |
+4.55
|
$1.06B 135.05M USD | $157.6K 20.15K USD | $0.8599 0.11 USD | $0.92 0.12 USD | $1.06B 135.05M USD | 0 | -$0.35 -0.04 USD | |
| Niu Technologies NIU | $1.74 — |
+2.96
|
$135.02M — | $169.08K — | $1.65 — | $1.74 — | $135.02M — | 0 | -$0.47 — | |
| Citizens CIA | $2.72 — |
+1.87
|
$135M — | $74.68K — | $2.68 — | $2.8 — | $135M — | 5.78 | $0.47 — | |
| Shun On Electronic Co., Ltd. 6283.TW | $29 0.92 USD |
+2.47
|
$4.25B 135M USD | $321.19K 10.21K USD | $28.35 0.9 USD | $29.1 0.92 USD | $4.25B 135M USD | 0 | -$1.01 -0.03 USD | |
| MainStreet Bancshares MNSB | $17.73 — |
-5.74
|
$134.94M — | $706.4K — | $17.53 — | $19.19 — | $134.94M — | 6.81 | $2.6 — | |
| Multitude SE 0R4W.L | $5.82 6.36 USD |
+1.39
|
$123.43M 134.93M USD | $372 406.65 USD | $0 0 USD | $0 0 USD | $123.43M 134.93M USD | 0 | -$0.01 -0.01 USD | |
| Solteam Incorporation 3484.TWO | $56.2 1.79 USD |
+2.93
|
$4.25B 134.9M USD | $401.63K 12.76K USD | $54.5 1.73 USD | $56.3 1.79 USD | $4.25B 134.9M USD | 19.37 | $2.9 0.09 USD | |
| Gear Energy Ltd. GXE.TO | $0.6899 0.51 USD |
0
|
$181.74M 134.86M USD | $262.33K 194.66K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $181.74M 134.86M USD | 23.00 | $0.03 0.02 USD | |
| BioPorto A/S BIOPOR.CO | $2.14 0.31 USD |
-0.47
|
$919.47M 134.81M USD | $567.44K 83.2K USD | $2.09 0.31 USD | $2.2 0.32 USD | $919.47M 134.81M USD | 0 | -$0.15 -0.02 USD | |
| Avarga Limited U09.SI | $0.2 0.15 USD |
-3.41
|
$179.85M 134.79M USD | $112K 83.94K USD | $0.2 0.15 USD | $0.2 0.15 USD | $179.85M 134.79M USD | 19.80 | $0.01 0.007 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.59 0.34 USD |
+0.63
|
$633.74M 134.75M USD | $145.9K 31.02K USD | $1.58 0.34 USD | $1.6 0.34 USD | $633.74M 134.75M USD | 7.57 | $0.21 0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $7.32 1.02 USD |
+0.27
|
$967.21M 134.48M USD | $1.13M 156.82K USD | $7.25 1.01 USD | $7.46 1.04 USD | $967.21M 134.48M USD | 0 | -$0.05 -0.006 USD | |
| Aeris Resources Limited AIS.AX | $0.2099 0.14 USD |
-6.67
|
$203.18M 134.48M USD | $3.46M 2.29M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $203.18M 134.48M USD | 0 | -$0.14 -0.09 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $9 1.82 USD |
+1.12
|
$663.21M 134.42M USD | $611.4K 123.92K USD | $8.9 1.8 USD | $9.02 1.83 USD | $663.21M 134.42M USD | 6.08 | $1.48 0.3 USD | |
| FingerMotion FNGR | $2.55 — |
-0.78
|
$134.42M — | $216.69K — | $2.52 — | $2.67 — | $134.42M — | 0 | -$0.07 — | |
| technotrans SE TTR1.DE | $17.8 19.46 USD |
+5.95
|
$122.96M 134.41M USD | $10.19K 11.14K USD | $17 18.58 USD | $17.9 19.57 USD | $122.96M 134.41M USD | 19.13 | $0.93 1.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.5 0.65 USD |
-0.24
|
$4.23B 134.32M USD | $179.45K 5.7K USD | $20.45 0.65 USD | $20.6 0.65 USD | $4.23B 134.32M USD | 0 | -$0.61 -0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.4899 0.06 USD |
+2.08
|
$1.05B 134.29M USD | $4.8M 613.61K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.05B 134.29M USD | 3.06 | $0.16 0.02 USD | |
| Mittel S.p.A. MIT.MI | $1.51 1.65 USD |
0
|
$122.83M 134.27M USD | $2.5K 2.73K USD | $1.51 1.65 USD | $1.51 1.65 USD | $122.83M 134.27M USD | 21.57 | $0.07 0.08 USD | |
| Spectral Capital FCCN | $2.14 — |
+55.07
|
$134.22M — | $151.44K — | $1.43 — | $2.14 — | $134.22M — | 0 | -$0.01 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.44 — |
0
|
$134.18M — | $38.99K — | $10.39 — | $10.48 — | $134.18M — | 65.25 | $0.16 — | |
| CRCC High-Tech Equipment Corporation Limited 1786.HK | $0.6899 0.09 USD |
+1.47
|
$1.05B 134.09M USD | $278.5K 35.61K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.05B 134.09M USD | 6.27 | $0.11 0.01 USD | |
| Kotra Industries Berhad 0002.KL | $4.25 0.9 USD |
0
|
$630.33M 134.03M USD | $3K 637.89 USD | $4.25 0.9 USD | $4.25 0.9 USD | $630.33M 134.03M USD | 14.16 | $0.3 0.06 USD | |
| ATW Technology Inc. 8097.TWO | $63.3 2.01 USD |
+1.93
|
$4.21B 133.89M USD | $212.36K 6.75K USD | $62 1.97 USD | $63.6 2.02 USD | $4.21B 133.89M USD | 0 | -$0.94 -0.02 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.13 0.14 USD |
-1.83
|
$122.48M 133.89M USD | $16.03K 17.52K USD | $0.13 0.14 USD | $0.13 0.14 USD | $122.48M 133.89M USD | 12.90 | $0.01 0.01 USD | |
| Plenitude Berhad 5075.KL | $1.65 0.35 USD |
+2.48
|
$629.53M 133.86M USD | $4.9K 1.04K USD | $1.62 0.34 USD | $1.65 0.35 USD | $629.53M 133.86M USD | 0.15 | $10.92 2.32 USD | |
| The ONE Group Hospitality STKS | $4.25 — |
-1.39
|
$133.83M — | $127.91K — | $4.18 — | $4.38 — | $133.83M — | 0 | $0 — | |
| Jadwa REIT Al Haramain Fund 4332.SR | $6.08 1.62 USD |
-0.49
|
$501.6M 133.81M USD | $285.18K 76.08K USD | $6.05 1.61 USD | $6.1 1.63 USD | $501.6M 133.81M USD | 0 | -$0.13 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||