Sonuç Sayfası 177 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BTL Inc.
6840.TWO
TW
|
NT$68.40 2.17 USD |
-2.7
|
NT$2.10B 66.87M USD | NT$26.02K 826.7 USD | NT$67.00 2.13 USD | NT$69.40 2.21 USD | NT$2.10B 66.87M USD | 32.41 | NT$2.11 0.07 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$16.30 0.52 USD |
-1.8
|
NT$2.10B 66.82M USD | NT$53.02K 1.68K USD | NT$16.20 0.51 USD | NT$16.65 0.53 USD | NT$2.10B 66.82M USD | 0 | -NT$0.95 -0.03 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.10 4.73 USD |
+0.37
|
€57.86M 66.79M USD | €9.29K 10.72K USD | €4.08 4.71 USD | €4.15 4.79 USD | €57.86M 66.79M USD | 9.76 | €0.42 0.48 USD | ||
Universal Electronics
UEIC
US
|
$5.18 — |
-1.52
|
$66.74M — | $18.20K — | $5.05 — | $5.29 — | $66.74M — | 0 | -$1.15 — |
|
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.65 0.37 USD |
+0.43
|
NT$2.10B 66.74M USD | NT$159.10K 5.06K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$2.10B 66.74M USD | 9.24 | NT$1.26 0.04 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$95.45M 66.68M USD | A$121.03K 84.55K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$95.45M 66.68M USD | 0 | -A$0.03 -0.02 USD | ||
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 313.35M 66.63M USD | MYR 0.00 0 USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 313.35M 66.63M USD | 16.85 | MYR 0.07 0.01 USD | ||
New Fortress Energy
NFE
US
|
$4.08 — |
-2.63
|
$66.59M — | $389.51K — | $3.72 — | $4.38 — | $66.59M — | 0 | -$329.00 — |
|
|
BRAIN Biotech AG
BNN.DE
DE
|
€2.64 3.05 USD |
-1.49
|
€57.68M 66.58M USD | €6.47K 7.47K USD | €2.40 2.77 USD | €2.70 3.12 USD | €57.68M 66.58M USD | 0 | -€0.64 -0.7 USD | ||
Cumberland Pharmaceuticals
CPIX
US
|
$4.44 — |
+3.02
|
$66.52M — | $432.68K — | $4.15 — | $4.51 — | $66.52M — | 0 | -$0.62 — |
|
|
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 312.78M 66.51M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 312.78M 66.51M USD | 15.33 | MYR 0.03 0.006 USD | ||
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.44 0.23 USD |
+5.08
|
TRY 2.12B 66.42M USD | TRY 1.19M 37.22K USD | TRY 7.20 0.23 USD | TRY 7.49 0.24 USD | TRY 2.12B 66.42M USD | 15.50 | TRY 0.48 0.02 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$44.85 1.43 USD |
+1.47
|
NT$2.09B 66.42M USD | NT$32.99M 1.05M USD | NT$44.30 1.41 USD | NT$46.85 1.49 USD | NT$2.09B 66.42M USD | 37.68 | NT$1.19 0.04 USD | ||
AnGes, Inc.
4563.T
JP
|
¥27 0.17 USD |
+3.85
|
¥11B 66.4M USD | ¥2M 10.06K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥11B 66.4M USD | 0 | -¥9 -0.05 USD | ||
Haivision Systems
HAIVF
US
|
$2.48 — |
-2.75
|
$66.40M — | $4.30K — | $2.48 — | $2.58 — | $66.40M — | 0 | -$0.02 — | ||
Cingulate
CING
US
|
$4.56 — |
-3.39
|
$66.31M — | $110.81K — | $4.48 — | $4.85 — | $66.31M — | 0 | -$3.51 — |
|
|
Kuya Silver
KUYAF
US
|
$0.34 — |
+8.18
|
$66.29M — | $10.04K — | $0.34 — | $0.34 — | $66.29M — | 0 | -$0.02 — | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 32.44 8.65 USD |
+4.17
|
SAR 248.25M 66.23M USD | SAR 99.36K 26.51K USD | SAR 30.94 8.25 USD | SAR 32.58 8.69 USD | SAR 248.25M 66.23M USD | 0 | -SAR 11.98 -3.1 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 311.37M 66.21M USD | MYR 20.00K 4.25K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 311.37M 66.21M USD | 4.72 | MYR 0.09 0.02 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$72.20 2.29 USD |
+4.21
|
NT$2.08B 66.2M USD | NT$925.13K 29.4K USD | NT$71.30 2.27 USD | NT$76.20 2.42 USD | NT$2.08B 66.2M USD | 218.78 | NT$0.33 0.01 USD | ||
CANEX Metals
NOMNF
US
|
$0.25 — |
0
|
$66.18M — | $2.95K — | $0.25 — | $0.25 — | $66.18M — | 0 | $0.00 — | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$88.95M 66.01M USD | CA$172.25K 127.82K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$88.95M 66.01M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 310.30M 65.98M USD | MYR 20.00K 4.25K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 310.30M 65.98M USD | 17.83 | MYR 0.03 0.006 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.13 0.09 USD |
+13.64
|
A$94.17M 65.78M USD | A$2.97M 2.08M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$94.17M 65.78M USD | 0 | -A$0.18 -0.1 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$88.63M 65.77M USD | CA$8.11K 6.02K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$88.63M 65.77M USD | 0 | CA$0.00 0 USD | ||
Fortress Biotech
FBIO
US
|
$1.97 — |
+1.55
|
$65.70M — | $124.38K — | $1.94 — | $2.05 — | $65.70M — | 0.71 | $2.76 — |
|
|
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$20.80 0.66 USD |
-1.89
|
NT$2.07B 65.69M USD | NT$29.64K 941.79 USD | NT$20.45 0.65 USD | NT$21.45 0.68 USD | NT$2.07B 65.69M USD | 17.47 | NT$1.19 0.04 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.99 4.61 USD |
+0.76
|
€56.90M 65.68M USD | €310.00 357.84 USD | €3.92 4.52 USD | €3.92 4.52 USD | €56.90M 65.68M USD | 0 | -€0.01 -0.01 USD | ||
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 2.33B 65.62M USD | THB 34.83K 980.08 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
Po Valley Energy Limited
PVE.AX
AU
|
A$0.08 0.06 USD |
-4.71
|
A$93.88M 65.58M USD | A$276.89K 193.43K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$93.88M 65.58M USD | 0 | A$0.00 0 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.15 2.48 USD |
-0.46
|
€56.80M 65.56M USD | €14.21K 16.4K USD | €2.09 2.41 USD | €2.16 2.49 USD | €56.80M 65.56M USD | 5.81 | €0.37 0.43 USD | ||
Blink Charging
BLNK
US
|
$0.45 — |
+6.21
|
$65.54M — | $3.22M — | $0.44 — | $0.51 — | $65.54M — | 0 | -$0.38 — |
|
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 72.00 0.0046 USD |
+4.35
|
IDR 1.03T 65.51M USD | IDR 44.56M 2.85K USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 1.03T 65.51M USD | 9.89 | IDR 7.28 0.0004 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.28 0.16 USD |
+5.35
|
HK$512.00M 65.47M USD | HK$2.00K 255.73 USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$512.00M 65.47M USD | 10.66 | HK$0.12 0.02 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.69 0.15 USD |
+0.74
|
MYR 307.81M 65.45M USD | MYR 22.80K 4.85K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 307.81M 65.45M USD | 68.50 | MYR 0.01 0.002 USD | ||
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 87.28M 65.41M USD | SGD 122.10K 91.51K USD | SGD 0.18 0.14 USD | SGD 0.20 0.15 USD | SGD 87.28M 65.41M USD | 19.89 | SGD 0.01 0.007 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.20 0.03 USD |
-1.45
|
HK$511.26M 65.37M USD | HK$200.00K 25.57K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$511.26M 65.37M USD | 0 | -HK$0.01 -0.001 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.68 3.09 USD |
-0.74
|
€56.61M 65.35M USD | €26.24K 30.29K USD | €2.66 3.07 USD | €2.71 3.13 USD | €56.61M 65.35M USD | 0 | -€1.65 -1.9 USD | ||
Nano One Materials
NNOMF
US
|
$0.55 — |
+0.04
|
$65.34M — | $31.83K — | $0.55 — | $0.57 — | $65.34M — | 0 | -$0.10 — |
|
|
Altisource Portfolio
ASPS
US
|
$5.71 — |
-0.35
|
$65.28M — | $12.11K — | $5.40 — | $5.87 — | $65.28M — | 0 | -$0.98 — |
|
|
Wallbox
WBX
US
|
$2.69 — |
+2.28
|
$65.25M — | $9.28K — | $2.61 — | $2.71 — | $65.25M — | 0 | -$0.98 — |
|
|
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.70 0.72 USD |
+0.9
|
NT$2.05B 65.24M USD | NT$12.15K 385.91 USD | NT$22.50 0.71 USD | NT$22.70 0.72 USD | NT$2.05B 65.24M USD | 2270.00 | NT$0.01 0.0003 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.76 0.23 USD |
+0.57
|
HK$510.06M 65.22M USD | HK$14.00K 1.79K USD | HK$1.76 0.23 USD | HK$1.76 0.23 USD | HK$510.06M 65.22M USD | 5.86 | HK$0.30 0.04 USD | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.47 0.06 USD |
-3.12
|
HK$509.43M 65.14M USD | HK$66.00K 8.44K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$509.43M 65.14M USD | 0 | -HK$0.09 -0.01 USD | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 306.26M 65.12M USD | MYR 2.00K 425.26 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$2.05B 65.1M USD | NT$12.22K 388.26 USD | NT$11.20 0.36 USD | NT$11.25 0.36 USD | NT$2.05B 65.1M USD | 41.66 | NT$0.27 0.008 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$34.65 1.1 USD |
-2.12
|
NT$2.05B 65.04M USD | NT$116.84K 3.71K USD | NT$34.15 1.09 USD | NT$35.50 1.13 USD | NT$2.05B 65.04M USD | 10.31 | NT$3.36 0.11 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 305.80M 65.02M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 305.80M 65.02M USD | 14.66 | MYR 0.03 0.006 USD | ||
Cognition Therapeutics
CGTX
US
|
$0.68 — |
-2.32
|
$64.98M — | $421.07K — | $0.68 — | $0.73 — | $64.98M — | 0 | -$0.17 — |
|
|
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.92 0.08 USD |
+2.82
|
THB 2.31B 64.94M USD | THB 1.28M 36.07K USD | THB 2.78 0.08 USD | THB 2.92 0.08 USD | THB 2.31B 64.94M USD | 5.61 | THB 0.52 0.01 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$58.70 1.87 USD |
+2.26
|
NT$2.04B 64.93M USD | NT$2.26M 71.68K USD | NT$53.50 1.7 USD | NT$61.70 1.96 USD | NT$2.04B 64.93M USD | 44.13 | NT$1.33 0.04 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$92.80M 64.83M USD | A$250.00K 174.64K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$92.80M 64.83M USD | 0 | A$0.00 0 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹61.57 0.74 USD |
+4.98
|
₹5.36B 64.8M USD | ₹382.93K 4.63K USD | ₹56.20 0.68 USD | ₹61.58 0.75 USD | ₹5.36B 64.8M USD | 20.66 | ₹2.98 0.04 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$506.44M 64.75M USD | HK$12.00K 1.53K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$506.44M 64.75M USD | 0 | -HK$0.12 -0.01 USD | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
0
|
$64.68M — | $15.00K — | $0.16 — | $0.16 — | $64.68M — | 0 | -$0.01 — | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$37.00 1.18 USD |
-0.8
|
NT$2.04B 64.67M USD | NT$378.36K 12.02K USD | NT$35.85 1.14 USD | NT$37.20 1.18 USD | NT$2.04B 64.67M USD | 5.70 | NT$6.48 0.21 USD | ||
Genasys
GNSS
US
|
$1.42 — |
-2.74
|
$64.67M — | $76.92K — | $1.40 — | $1.58 — | $64.67M — | 0 | -$0.14 — |
|
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.68 0.09 USD |
-3.55
|
HK$505.55M 64.64M USD | HK$10.60K 1.36K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$505.55M 64.64M USD | 6.79 | HK$0.10 0.01 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$23.90 0.76 USD |
-0.83
|
NT$2.03B 64.64M USD | NT$145.48K 4.62K USD | NT$23.30 0.74 USD | NT$24.45 0.78 USD | NT$2.03B 64.64M USD | 0 | -NT$1.94 -0.06 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$87.00M 64.56M USD | CA$86.08K 63.87K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$87.00M 64.56M USD | 0 | CA$0.00 0 USD | ||
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.01 0.61 USD |
+1.69
|
R$318.38M 64.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.38M 64.53M USD | 4.85 | R$0.62 0.13 USD | ||
WOTSO
WOT.AX
AU
|
A$0.58 0.41 USD |
+1.75
|
A$92.31M 64.49M USD | A$43.99K 30.73K USD | A$0.57 0.39 USD | A$0.58 0.41 USD | A$92.31M 64.49M USD | 0 | -A$0.02 -0.01 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.2 USD |
+3.77
|
CA$86.85M 64.45M USD | CA$10.61K 7.88K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$86.85M 64.45M USD | 0 | -CA$0.03 -0.02 USD | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.62 0.08 USD |
-1.6
|
HK$504.01M 64.44M USD | HK$65.00K 8.31K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$504.01M 64.44M USD | 0 | -HK$0.06 -0.007 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.39 0.3 USD |
0
|
MYR 302.74M 64.37M USD | MYR 10.00K 2.13K USD | MYR 1.39 0.3 USD | MYR 1.39 0.3 USD | MYR 302.74M 64.37M USD | 6.95 | MYR 0.20 0.04 USD | ||
Innoviz
INVZ
US
|
$0.22 — |
+0.42
|
$64.27M — | $2.74M — | $0.21 — | $0.24 — | $64.27M — | 0 | -$0.38 — |
|
|
Scana ASA
SCANA.OL
NO
|
NOK 1.45 0.14 USD |
+3.57
|
NOK 669.74M 64.25M USD | NOK 4.94M 473.62K USD | NOK 1.40 0.13 USD | NOK 1.48 0.14 USD | NOK 669.74M 64.25M USD | 24.16 | NOK 0.06 0.005 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.60 1.49 USD |
+4.87
|
SAR 240.80M 64.24M USD | SAR 378.01K 100.84K USD | SAR 5.32 1.42 USD | SAR 5.70 1.52 USD | SAR 240.80M 64.24M USD | 0 | -SAR 0.85 -0.2 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.49 1.11 USD |
+9.56
|
CA$86.53M 64.21M USD | CA$9.10K 6.75K USD | CA$1.35 1 USD | CA$1.49 1.11 USD | CA$86.53M 64.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 4.81 0.15 USD |
+5.25
|
TRY 2.04B 64.11M USD | TRY 584.25K 18.35K USD | TRY 4.55 0.14 USD | TRY 4.85 0.15 USD | TRY 2.04B 64.11M USD | 1.61 | TRY 2.97 0.09 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.34 0.42 USD |
-4.09
|
SEK 656.11M 64.04M USD | SEK 130.52K 12.74K USD | SEK 4.29 0.42 USD | SEK 4.46 0.44 USD | SEK 656.11M 64.04M USD | 0 | -SEK 0.35 -0.03 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.84 0.62 USD |
+6.33
|
CA$86.28M 64.02M USD | CA$154.25K 114.46K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$86.28M 64.02M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 301.05M 64.01M USD | MYR 58.50K 12.44K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 301.05M 64.01M USD | 8.16 | MYR 0.06 0.01 USD | ||
CPI Aerostructures
CVU
US
|
$4.83 — |
0
|
$64.00M — | $97.62K — | $4.71 — | $5.01 — | $64.00M — | 16.65 | $0.29 — |
|
|
INVE
INVE
US
|
$2.64 — |
-0.38
|
$63.98M — | $466.56K — | $2.63 — | $2.71 — | $63.98M — | 0 | -$0.66 — |
|
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.27B 63.98M USD | THB 733.90K 20.65K USD | THB 2.72 0.08 USD | THB 2.82 0.08 USD | THB 2.27B 63.98M USD | 11.11 | THB 0.25 0.007 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 300.84M 63.97M USD | MYR 25.00K 5.32K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 300.84M 63.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
Scully Royalty
SRL
US
|
$4.20 — |
+3.58
|
$63.95M — | $10.26K — | $3.99 — | $4.28 — | $63.95M — | 0 | -$0.14 — |
|
|
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$40.25 1.28 USD |
-3.36
|
NT$2.01B 63.95M USD | NT$259.12K 8.23K USD | NT$39.30 1.25 USD | NT$41.65 1.32 USD | NT$2.01B 63.95M USD | 31.44 | NT$1.28 0.04 USD | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.50 0.06 USD |
+6.38
|
HK$500.00M 63.93M USD | HK$152.00K 19.44K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$500.00M 63.93M USD | 0 | HK$0.00 0 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.62 — |
-3.12
|
$63.92M — | $11.50K — | $0.58 — | $0.71 — | $63.92M — | 0 | -$0.04 — | ||
Rushil Décor Limited
RUSHIL.NS
IN
|
₹17.97 0.22 USD |
+13.59
|
₹5.27B 63.79M USD | ₹4.22M 51.02K USD | ₹16.01 0.19 USD | ₹18.50 0.22 USD | ₹5.27B 63.79M USD | 22.74 | ₹0.79 0.009 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.13 0.03 USD |
+4.17
|
MYR 300.00M 63.79M USD | MYR 90.00K 19.14K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 300.00M 63.79M USD | 0 | -MYR 0.18 -0.03 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.91 1.05 USD |
+1.11
|
€55.25M 63.78M USD | €7.68K 8.87K USD | €0.89 1.03 USD | €0.93 1.07 USD | €55.25M 63.78M USD | 0 | -€2.29 -2.6 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$498.74M 63.77M USD | HK$40.00 5.11 USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$498.74M 63.77M USD | 0 | -HK$0.21 -0.02 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$498.59M 63.75M USD | HK$9.00K 1.15K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$498.59M 63.75M USD | 7.12 | HK$0.04 0.005 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.58 1.91 USD |
-0.39
|
CA$85.90M 63.74M USD | CA$24.57K 18.23K USD | CA$2.57 1.91 USD | CA$2.60 1.93 USD | CA$85.90M 63.74M USD | 32.25 | CA$0.08 0.06 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$6.93 — |
-3.21
|
$63.69M — | $45.43K — | $6.91 — | $7.34 — | $63.69M — | 6.79 | $1.02 — |
|
|
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 299.32M 63.65M USD | MYR 31.00K 6.59K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 299.32M 63.65M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.84 0.17 USD |
-2.33
|
R$313.42M 63.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$313.42M 63.52M USD | 0 | -R$0.39 -0.07 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$85.46M 63.41M USD | CA$33.42K 24.8K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$85.46M 63.41M USD | 0 | -CA$0.29 -0.2 USD | ||
Westell
WSTL
US
|
$6.17 — |
-0.48
|
$63.39M — | $2.10K — | $6.15 — | $6.21 — | $63.39M — | 5.14 | $1.20 — | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 297.84M 63.33M USD | MYR 1.50K 318.95 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 297.84M 63.33M USD | 11.83 | MYR 0.03 0.006 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 297.73M 63.31M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 297.73M 63.31M USD | 0 | -MYR 0.05 -0.01 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$17.00 0.54 USD |
+1.19
|
NT$1.99B 63.29M USD | NT$168.50K 5.35K USD | NT$16.65 0.53 USD | NT$17.05 0.54 USD | NT$1.99B 63.29M USD | 8.94 | NT$1.90 0.06 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$0.80 0.1 USD |
-2.45
|
HK$494.89M 63.28M USD | HK$12.00K 1.53K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$494.89M 63.28M USD | 0 | -HK$0.20 -0.02 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
+2.53
|
A$90.58M 63.28M USD | A$97.87K 68.37K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$90.58M 63.28M USD | 13.50 | A$0.03 0.02 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
-7.5
|
A$90.58M 63.27M USD | A$116.13K 81.13K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$90.58M 63.27M USD | 0 | A$0.00 0 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$494.70M 63.25M USD | HK$156.00K 19.95K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$494.70M 63.25M USD | 34.00 | HK$0.01 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
