Sonuç Sayfası 177 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
+3.66
|
HK$522.40M 66.8M USD | HK$270.00K 34.52K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$522.40M 66.8M USD | 0 | -HK$0.04 -0.005 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.15 0.02 USD |
+4.26
|
HK$522.09M 66.76M USD | HK$226.00K 28.9K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$522.09M 66.76M USD | 0 | -HK$1.17 -0.1 USD | ||
Universal Electronics
UEIC
US
|
$5.18 — |
-1.52
|
$66.74M — | $18.20K — | $5.05 — | $5.29 — | $66.74M — | 0 | -$1.15 — |
|
|
Ilyda SA
ILYDA.AT
GR
|
€4.10 4.73 USD |
-0.12
|
€57.79M 66.7M USD | €4.22K 4.87K USD | €4.06 4.69 USD | €4.10 4.73 USD | €57.79M 66.7M USD | 9.75 | €0.42 0.48 USD | ||
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$50.10 1.59 USD |
+2.35
|
NT$2.10B 66.69M USD | NT$1.49M 47.39K USD | NT$49.85 1.58 USD | NT$53.80 1.71 USD | NT$2.10B 66.69M USD | 41.06 | NT$1.22 0.04 USD | ||
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 313.35M 66.63M USD | MYR 10.00K 2.13K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 313.35M 66.63M USD | 16.85 | MYR 0.07 0.01 USD | ||
New Fortress Energy
NFE
US
|
$4.08 — |
-2.63
|
$66.59M — | $389.51K — | $3.72 — | $4.38 — | $66.59M — | 0 | -$329.00 — |
|
|
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
-1.18
|
HK$520.77M 66.59M USD | HK$554.00K 70.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$520.77M 66.59M USD | 0 | -HK$0.34 -0.04 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.93 1.07 USD |
-2.62
|
€57.66M 66.56M USD | €1.50K 1.73K USD | €0.93 1.07 USD | €0.93 1.07 USD | €57.66M 66.56M USD | 11.62 | €0.08 0.09 USD | ||
Cumberland Pharmaceuticals
CPIX
US
|
$4.44 — |
+3.02
|
$66.52M — | $432.68K — | $4.15 — | $4.51 — | $66.52M — | 0 | -$0.62 — |
|
|
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$16.20 0.51 USD |
-2.41
|
NT$2.09B 66.41M USD | NT$280.46K 8.91K USD | NT$16.10 0.51 USD | NT$16.65 0.53 USD | NT$2.09B 66.41M USD | 0 | -NT$0.98 -0.03 USD | ||
Haivision Systems
HAIVF
US
|
$2.48 — |
-3.88
|
$66.40M — | $4.30K — | $2.48 — | $2.58 — | $66.40M — | 0 | -$0.02 — | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
-2.86
|
€57.48M 66.35M USD | €48.25K 55.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.48M 66.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 311.98M 66.34M USD | MYR 134.10K 28.51K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 311.98M 66.34M USD | 14.00 | MYR 0.01 0.002 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$518.77M 66.33M USD | HK$394.27K 50.41K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$518.77M 66.33M USD | 0 | -HK$0.01 -0.001 USD | ||
Cingulate
CING
US
|
$4.56 — |
-3.39
|
$66.31M — | $110.81K — | $4.48 — | $4.85 — | $66.31M — | 0 | -$3.51 — |
|
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 2.35B 66.24M USD | THB 24.52K 689.98 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
CANEX Metals
NOMNF
US
|
$0.25 — |
0
|
$66.18M — | $2.95K — | $0.25 — | $0.25 — | $66.18M — | 0 | $0.00 — | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$26.15 0.83 USD |
-2.43
|
NT$2.08B 66.12M USD | NT$2.25M 71.47K USD | NT$25.45 0.81 USD | NT$27.65 0.88 USD | NT$2.08B 66.12M USD | 0 | -NT$0.14 -0.004 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 32.38 8.64 USD |
-0.18
|
SAR 247.79M 66.1M USD | SAR 127.13K 33.91K USD | SAR 32.10 8.56 USD | SAR 34.00 9.07 USD | SAR 247.79M 66.1M USD | 0 | -SAR 11.98 -3.1 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$26.70 0.85 USD |
+4.91
|
NT$2.08B 66.08M USD | NT$723.68K 23K USD | NT$25.55 0.81 USD | NT$27.20 0.86 USD | NT$2.08B 66.08M USD | 0 | -NT$0.87 -0.02 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.62 3.02 USD |
-0.76
|
€57.24M 66.07M USD | €6.30K 7.27K USD | €2.62 3.02 USD | €2.65 3.06 USD | €57.24M 66.07M USD | 0 | -€0.64 -0.7 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.02M — | $2.50K — | $0.04 — | $0.04 — | $66.02M — | 0 | -$0.01 — |
|
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$88.95M 66.01M USD | CA$172.25K 127.82K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$88.95M 66.01M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 310.30M 65.98M USD | MYR 28.20K 6K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 310.30M 65.98M USD | 17.83 | MYR 0.03 0.006 USD | ||
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.39 0.23 USD |
-0.67
|
TRY 2.10B 65.98M USD | TRY 1.20M 37.7K USD | TRY 7.36 0.23 USD | TRY 7.66 0.24 USD | TRY 2.10B 65.98M USD | 15.39 | TRY 0.48 0.02 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.78 0.23 USD |
+1.14
|
HK$515.86M 65.96M USD | HK$4.60K 588.17 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$515.86M 65.96M USD | 6.13 | HK$0.29 0.04 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$30.20 0.96 USD |
-4.43
|
NT$2.07B 65.8M USD | NT$227.76K 7.24K USD | NT$30.15 0.96 USD | NT$32.05 1.02 USD | NT$2.07B 65.8M USD | 22.20 | NT$1.36 0.04 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$88.63M 65.77M USD | CA$8.11K 6.02K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$88.63M 65.77M USD | 0 | CA$0.00 0 USD | ||
Fortress Biotech
FBIO
US
|
$1.97 — |
+1.55
|
$65.70M — | $124.38K — | $1.94 — | $2.05 — | $65.70M — | 0.71 | $2.76 — |
|
|
IRCE S.p.A.
IRC.MI
IT
|
€2.15 2.48 USD |
0
|
€56.80M 65.56M USD | €9.13K 10.53K USD | €2.10 2.42 USD | €2.15 2.48 USD | €56.80M 65.56M USD | 5.81 | €0.37 0.43 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$89.30 2.84 USD |
-6
|
NT$2.06B 65.55M USD | NT$228.51K 7.26K USD | NT$89.00 2.83 USD | NT$96.30 3.06 USD | NT$2.06B 65.55M USD | 75.04 | NT$1.19 0.04 USD | ||
Blink Charging
BLNK
US
|
$0.45 — |
+6.21
|
$65.54M — | $3.22M — | $0.44 — | $0.51 — | $65.54M — | 0 | -$0.38 — |
|
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 72.00 0.0046 USD |
+4.35
|
IDR 1.03T 65.51M USD | IDR 114.99M 7.35K USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 1.03T 65.51M USD | 9.89 | IDR 7.28 0.0004 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 1.10 0.03 USD |
+5.77
|
THB 2.33B 65.47M USD | THB 30.36M 854.17K USD | THB 1.03 0.03 USD | THB 1.10 0.03 USD | THB 2.33B 65.47M USD | 110.00 | THB 0.01 0.0002 USD | ||
|
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 1.10 0.03 USD |
+5.77
|
THB 2.33B 65.47M USD | THB 30.36M 854.16K USD | THB 1.03 0.03 USD | THB 1.10 0.03 USD | THB 2.33B 65.47M USD | 110.00 | THB 0.01 0.0002 USD | ||
Green Energy Group Limited
0979.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$511.65M 65.42M USD | HK$836.00K 106.89K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$511.65M 65.42M USD | 0 | -HK$0.01 -0.001 USD | ||
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 87.28M 65.41M USD | SGD 122.10K 91.51K USD | SGD 0.18 0.14 USD | SGD 0.20 0.15 USD | SGD 87.28M 65.41M USD | 19.89 | SGD 0.01 0.007 USD | ||
Nano One Materials
NNOMF
US
|
$0.55 — |
-3.19
|
$65.40M — | $31.83K — | $0.55 — | $0.57 — | $65.40M — | 0 | -$0.10 — |
|
|
|
Adda Corporation
3071.TWO
TW
|
NT$18.70 0.59 USD |
-3.11
|
NT$2.06B 65.36M USD | NT$258.61K 8.22K USD | NT$18.70 0.59 USD | NT$19.50 0.62 USD | NT$2.06B 65.36M USD | 32.24 | NT$0.58 0.02 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.84 0.08 USD |
+2.16
|
THB 2.32B 65.36M USD | THB 484.57K 13.63K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 2.32B 65.36M USD | 11.35 | THB 0.25 0.007 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.16 0.78 USD |
-4
|
NOK 680.64M 65.29M USD | NOK 9.68K 928.68 USD | NOK 8.16 0.78 USD | NOK 8.50 0.82 USD | NOK 680.64M 65.29M USD | 0 | -NOK 10.34 -0.9 USD | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.07 0.0089 USD |
+1.45
|
HK$510.61M 65.29M USD | HK$90.00K 11.51K USD | HK$0.06 0.0081 USD | HK$0.07 0.0089 USD | HK$510.61M 65.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Altisource Portfolio
ASPS
US
|
$5.71 — |
-0.35
|
$65.28M — | $12.11K — | $5.40 — | $5.87 — | $65.28M — | 0 | -$0.98 — |
|
|
Wallbox
WBX
US
|
$2.69 — |
+2.28
|
$65.25M — | $9.28K — | $2.61 — | $2.71 — | $65.25M — | 0 | -$0.98 — |
|
|
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.70 0.72 USD |
+0.89
|
NT$2.05B 65.24M USD | NT$114.15K 3.63K USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$2.05B 65.24M USD | 2270.00 | NT$0.01 0.0003 USD | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.51 0.07 USD |
+2
|
HK$510.00M 65.21M USD | HK$120.00K 15.34K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$510.00M 65.21M USD | 0 | HK$0.00 0 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 306.26M 65.12M USD | MYR 87.00K 18.5K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+5.11
|
$65.06M — | $3.33K — | $0.13 — | $0.13 — | $65.06M — | 0 | $0.00 — | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 305.80M 65.02M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 305.80M 65.02M USD | 14.66 | MYR 0.03 0.006 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$66.50 2.11 USD |
-5.41
|
NT$2.05B 65.01M USD | NT$135.79K 4.31K USD | NT$66.30 2.11 USD | NT$69.40 2.21 USD | NT$2.05B 65.01M USD | 31.66 | NT$2.10 0.07 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.12 0.14 USD |
-4.23
|
€56.31M 65M USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.12 0.14 USD | €56.31M 65M USD | 0 | -€0.02 -0.02 USD | ||
Cognition Therapeutics
CGTX
US
|
$0.68 — |
-2.32
|
$64.98M — | $421.07K — | $0.68 — | $0.73 — | $64.98M — | 0 | -$0.17 — |
|
|
Accent Resources NL
ACS.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$93.01M 64.98M USD | A$1.10K 769.12 USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$93.01M 64.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 305.57M 64.97M USD | MYR 192.00K 40.83K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 305.57M 64.97M USD | 68.00 | MYR 0.01 0.002 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.31B 64.94M USD | THB 1.25M 35.14K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.31B 64.94M USD | 5.83 | THB 0.50 0.01 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
+7.41
|
A$92.83M 64.85M USD | A$66.72K 46.61K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.83M 64.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$92.80M 64.83M USD | A$250.00K 174.64K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$92.80M 64.83M USD | 0 | A$0.00 0 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.83 1.27 USD |
+8.31
|
A$92.72M 64.77M USD | A$42.83K 29.92K USD | A$1.75 1.22 USD | A$1.83 1.27 USD | A$92.72M 64.77M USD | 2.31 | A$0.79 0.55 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹61.54 0.74 USD |
-0.05
|
₹5.35B 64.77M USD | ₹363.77K 4.4K USD | ₹61.00 0.74 USD | ₹64.10 0.78 USD | ₹5.35B 64.77M USD | 20.65 | ₹2.98 0.04 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.39 0.27 USD |
+16.42
|
A$92.65M 64.72M USD | A$1.01M 708.45K USD | A$0.39 0.27 USD | A$0.49 0.34 USD | A$92.65M 64.72M USD | 0 | -A$0.07 -0.04 USD | ||
Genasys
GNSS
US
|
$1.42 — |
-2.74
|
$64.67M — | $76.92K — | $1.40 — | $1.58 — | $64.67M — | 0 | -$0.14 — |
|
|
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 4.85 0.15 USD |
+0.83
|
TRY 2.06B 64.64M USD | TRY 553.06K 17.35K USD | TRY 4.75 0.15 USD | TRY 4.96 0.16 USD | TRY 2.06B 64.64M USD | 1.63 | TRY 2.97 0.09 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$18.90 0.6 USD |
-6.9
|
NT$2.03B 64.59M USD | NT$905.70K 28.78K USD | NT$18.80 0.6 USD | NT$20.40 0.65 USD | NT$2.03B 64.59M USD | 0 | -NT$0.02 -0.0006 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$87.00M 64.56M USD | CA$86.08K 63.87K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$87.00M 64.56M USD | 0 | CA$0.00 0 USD | ||
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.01 0.61 USD |
+1.69
|
R$318.38M 64.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.38M 64.53M USD | 4.85 | R$0.62 0.13 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.07 0.14 USD |
-0.47
|
HK$504.09M 64.45M USD | HK$12.00K 1.53K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$504.09M 64.45M USD | 0 | -HK$0.12 -0.01 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.2 USD |
+3.77
|
CA$86.85M 64.45M USD | CA$10.61K 7.88K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$86.85M 64.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.39 0.3 USD |
0
|
MYR 302.74M 64.37M USD | MYR 60.00K 12.76K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 302.74M 64.37M USD | 6.95 | MYR 0.20 0.04 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.36 0.43 USD |
+0.46
|
SEK 659.13M 64.34M USD | SEK 102.72K 10.03K USD | SEK 4.28 0.42 USD | SEK 4.53 0.44 USD | SEK 659.13M 64.34M USD | 0 | -SEK 0.35 -0.03 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+2.56
|
$64.29M — | $207.19K — | $0.19 — | $0.20 — | $64.29M — | 0 | -$0.03 — | ||
Innoviz
INVZ
US
|
$0.22 — |
+0.42
|
$64.27M — | $2.74M — | $0.21 — | $0.24 — | $64.27M — | 0 | -$0.38 — |
|
|
|
Azion Corporation
6148.TWO
TW
|
NT$43.40 1.38 USD |
-1.81
|
NT$2.02B 64.27M USD | NT$49.37M 1.57M USD | NT$41.40 1.32 USD | NT$46.85 1.49 USD | NT$2.02B 64.27M USD | 40.18 | NT$1.08 0.03 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.49 1.11 USD |
+9.56
|
CA$86.53M 64.21M USD | CA$9.10K 6.75K USD | CA$1.35 1 USD | CA$1.49 1.11 USD | CA$86.53M 64.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
-6.25
|
A$91.80M 64.13M USD | A$235.17K 164.28K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$91.80M 64.13M USD | 0 | A$0.00 0 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$21.30 0.68 USD |
-6.17
|
NT$2.02B 64.08M USD | NT$339.85K 10.8K USD | NT$21.30 0.68 USD | NT$22.70 0.72 USD | NT$2.02B 64.08M USD | 28.39 | NT$0.75 0.02 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$0.81 0.1 USD |
-1.23
|
HK$501.11M 64.07M USD | HK$38.00K 4.86K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$501.11M 64.07M USD | 0 | -HK$0.19 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.84 0.62 USD |
+6.33
|
CA$86.28M 64.02M USD | CA$154.25K 114.46K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$86.28M 64.02M USD | 0 | -CA$0.10 -0.07 USD | ||
CPI Aerostructures
CVU
US
|
$4.83 — |
0
|
$64.00M — | $97.62K — | $4.71 — | $5.01 — | $64.00M — | 16.65 | $0.29 — |
|
|
INVE
INVE
US
|
$2.64 — |
-0.38
|
$63.98M — | $466.56K — | $2.63 — | $2.71 — | $63.98M — | 0 | -$0.66 — |
|
|
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.08 0.06 USD |
-7.06
|
A$91.56M 63.96M USD | A$469.96K 328.3K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$91.56M 63.96M USD | 0 | A$0.00 0 USD | ||
Scully Royalty
SRL
US
|
$4.20 — |
+3.58
|
$63.95M — | $10.26K — | $3.99 — | $4.28 — | $63.95M — | 0 | -$0.14 — |
|
|
AnGes, Inc.
4563.T
JP
|
¥26 0.16 USD |
0
|
¥10B 63.94M USD | ¥2M 11.9K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥10B 63.94M USD | 0 | -¥9 -0.05 USD | ||
WOTSO
WOT.AX
AU
|
A$0.58 0.4 USD |
+0.88
|
A$91.52M 63.93M USD | A$44.02K 30.75K USD | A$0.57 0.39 USD | A$0.58 0.41 USD | A$91.52M 63.93M USD | 0 | -A$0.02 -0.01 USD | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.61 0.08 USD |
-2.4
|
HK$499.92M 63.92M USD | HK$215.00K 27.49K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$499.92M 63.92M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.41 0.09 USD |
-3.53
|
MYR 300.38M 63.87M USD | MYR 1.64M 349.44K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 300.38M 63.87M USD | 4.55 | MYR 0.09 0.02 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 12.46 0.39 USD |
+9.97
|
TRY 2.03B 63.78M USD | TRY 372.70K 11.7K USD | TRY 12.00 0.38 USD | TRY 12.46 0.39 USD | TRY 2.03B 63.78M USD | 0 | -TRY 0.63 -0.01 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.56 1.48 USD |
-0.71
|
SAR 239.08M 63.78M USD | SAR 626.45K 167.12K USD | SAR 5.47 1.46 USD | SAR 5.76 1.54 USD | SAR 239.08M 63.78M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$498.74M 63.77M USD | HK$40.00 5.11 USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$498.74M 63.77M USD | 0 | -HK$0.21 -0.02 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.58 1.91 USD |
-0.39
|
CA$85.90M 63.74M USD | CA$24.57K 18.23K USD | CA$2.57 1.91 USD | CA$2.60 1.93 USD | CA$85.90M 63.74M USD | 32.25 | CA$0.08 0.06 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$6.93 — |
-3.21
|
$63.69M — | $45.43K — | $6.91 — | $7.34 — | $63.69M — | 6.79 | $1.02 — |
|
|
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 299.32M 63.65M USD | MYR 274.40K 58.35K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 299.32M 63.65M USD | 0 | -MYR 0.06 -0.01 USD | ||
Asarian Energy
FOSYF
US
|
$0.26 — |
0
|
$63.63M — | $21.11K — | $0.25 — | $0.26 — | $63.63M — | 0 | -$0.01 — | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.84 0.17 USD |
-2.33
|
R$313.42M 63.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$313.42M 63.52M USD | 0 | -R$0.39 -0.07 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$496.02M 63.42M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$496.02M 63.42M USD | 0 | -HK$0.17 -0.02 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$85.46M 63.41M USD | CA$33.42K 24.8K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$85.46M 63.41M USD | 0 | -CA$0.29 -0.2 USD | ||
Westell
WSTL
US
|
$6.17 — |
-0.48
|
$63.39M — | $2.10K — | $6.15 — | $6.21 — | $63.39M — | 5.14 | $1.20 — | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.43 0.14 USD |
-1.37
|
NOK 660.50M 63.36M USD | NOK 445.03K 42.69K USD | NOK 1.43 0.14 USD | NOK 1.47 0.14 USD | NOK 660.50M 63.36M USD | 23.83 | NOK 0.06 0.005 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.49 0.1 USD |
-1.02
|
MYR 297.98M 63.36M USD | MYR 202.00K 42.95K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 297.98M 63.36M USD | 8.08 | MYR 0.06 0.01 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 297.84M 63.33M USD | MYR 92.30K 19.63K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 297.84M 63.33M USD | 11.83 | MYR 0.03 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
