结果页面 176，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enervit S.p.A.
ENV.MI
IT
|
€4.92 5.68 USD |
+2.5
|
€87.58M 101.09M USD | €7.21K 8.32K USD | €4.81 5.55 USD | €4.93 5.69 USD | €87.58M 101.09M USD | 20.50 | €0.24 0.28 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.06 0.55 USD |
+3.4
|
₹8.35B 101.02M USD | ₹1.52M 18.44K USD | ₹43.69 0.53 USD | ₹45.68 0.55 USD | ₹8.35B 101.02M USD | 27.14 | ₹1.66 0.02 USD | ||
FPX Nickel
FPOCF
US
|
$0.32 — |
+3.23
|
$101.00M — | $5.00K — | $0.32 — | $0.32 — | $101.00M — | 0 | -$0.01 — | ||
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,310 4.01 USD |
+2.11
|
₩134B 100.98M USD | ₩279K 210.76 USD | ₩5,190 3.92 USD | ₩5,620 4.24 USD | ₩134B 100.98M USD | 0 | ₩0 0 USD | ||
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$46.95 1.49 USD |
+0.54
|
NT$3.18B 100.92M USD | NT$872.39K 27.72K USD | NT$45.60 1.45 USD | NT$47.00 1.49 USD | NT$3.18B 100.92M USD | 23.24 | NT$2.02 0.06 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.32 0.3 USD |
+1.31
|
HK$789.26M 100.92M USD | HK$26.00K 3.32K USD | HK$2.32 0.3 USD | HK$2.33 0.3 USD | HK$789.26M 100.92M USD | 3.05 | HK$0.76 0.1 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.25 0.42 USD |
+19.93
|
HK$789.25M 100.92M USD | HK$838.00K 107.15K USD | HK$2.92 0.37 USD | HK$3.79 0.48 USD | HK$789.25M 100.92M USD | 65.00 | HK$0.05 0.006 USD | ||
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.82 0.17 USD |
+0.61
|
MYR 474.00M 100.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 474.00M 100.79M USD | 4.09 | MYR 0.20 0.04 USD | ||
Worldline SA
0QVI.IL
GB
|
€0.28 0.32 USD |
-2.95
|
€87.26M 100.73M USD | €26.00 30.01 USD | €0.00 0 USD | €0.00 0 USD | €87.26M 100.73M USD | 0.32 | €0.86 0.99 USD | ||
|
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.58 4.88 USD |
+0.92
|
CA$135.73M 100.72M USD | CA$7.03K 5.22K USD | CA$6.53 4.85 USD | CA$6.60 4.9 USD | CA$135.73M 100.72M USD | 14.95 | CA$0.44 0.33 USD | ||
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.50 0.21 USD |
+0.67
|
THB 3.58B 100.66M USD | THB 331.16K 9.32K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 3.58B 100.66M USD | 4.28 | THB 1.75 0.05 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.12 0.02 USD |
+6.31
|
HK$787.00M 100.63M USD | HK$1.21M 155.23K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$787.00M 100.63M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$22.30 0.71 USD |
+1.13
|
NT$3.17B 100.61M USD | NT$748.65K 23.79K USD | NT$21.35 0.68 USD | NT$22.35 0.71 USD | NT$3.17B 100.61M USD | 0 | -NT$0.34 -0.01 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$45.55 1.45 USD |
-1.94
|
NT$3.17B 100.57M USD | NT$452.27K 14.37K USD | NT$44.25 1.41 USD | NT$47.05 1.5 USD | NT$3.17B 100.57M USD | 239.73 | NT$0.19 0.006 USD | ||
|
HF Foods
HFFG
US
|
$1.88 — |
-1.57
|
$100.53M — | $108.57K — | $1.85 — | $2.00 — | $100.53M — | 0 | -$0.68 — | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.62 0.33 USD |
+11.49
|
HK$786.00M 100.5M USD | HK$3.28M 419.39K USD | HK$1.70 0.22 USD | HK$2.69 0.34 USD | HK$786.00M 100.5M USD | 0 | HK$0.00 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩908 0.69 USD |
+3.89
|
₩133B 100.45M USD | ₩533K 402.19 USD | ₩856 0.65 USD | ₩947 0.71 USD | ₩133B 100.45M USD | 0 | ₩0 0 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.15 5.94 USD |
-1.15
|
€86.89M 100.3M USD | €56.32K 65.01K USD | €5.02 5.79 USD | €5.50 6.35 USD | €86.89M 100.3M USD | 0 | -€2.30 -2.6 USD | ||
|
Alligator Energy
ALGEF
US
|
$0.02 — |
-2.16
|
$100.28M — | $500.00K — | $0.02 — | $0.02 — | $100.28M — | 0 | $0.00 — | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.57 0.2 USD |
-0.63
|
HK$784.00M 100.24M USD | HK$95.40K 12.2K USD | HK$1.47 0.19 USD | HK$1.59 0.2 USD | HK$784.00M 100.24M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 4.66 0.99 USD |
-0.64
|
MYR 471.21M 100.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 471.21M 100.19M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.53 0.33 USD |
+0.66
|
MYR 470.57M 100.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 470.57M 100.06M USD | 0.79 | MYR 1.93 0.41 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.24 0.66 USD |
+0.62
|
R$493.52M 100.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.52M 100.03M USD | 0 | -R$0.63 -0.1 USD | ||
|
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 470.40M 100.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 470.40M 100.02M USD | 2.70 | MYR 0.10 0.02 USD | ||
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 133.37M 99.95M USD | SGD 274.10K 205.43K USD | SGD 0.30 0.22 USD | SGD 0.46 0.34 USD | SGD 133.37M 99.95M USD | 14.00 | SGD 0.03 0.02 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$69.90 2.22 USD |
-3.05
|
NT$3.15B 99.95M USD | NT$259.06K 8.23K USD | NT$68.80 2.19 USD | NT$74.10 2.35 USD | NT$3.15B 99.95M USD | 17.47 | NT$4.00 0.13 USD | ||
|
Riverine China Holdings Limited
1417.HK
HK
|
HK$1.93 0.25 USD |
+1.58
|
HK$781.65M 99.94M USD | HK$918.00K 117.38K USD | HK$1.70 0.22 USD | HK$2.10 0.27 USD | HK$781.65M 99.94M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 469.84M 99.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 469.84M 99.9M USD | 5.86 | MYR 0.11 0.02 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$1.63 1.08 USD |
+0.31
|
A$150.91M 99.88M USD | A$585.00 387.19 USD | A$1.63 1.08 USD | A$1.67 1.11 USD | A$150.91M 99.88M USD | 8.57 | A$0.19 0.13 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$150.86M 99.85M USD | A$2.27M 1.5M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$150.86M 99.85M USD | 0 | A$0.00 0 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€10.80 12.47 USD |
+2.37
|
€86.46M 99.8M USD | €6.43K 7.42K USD | €10.55 12.18 USD | €10.85 12.52 USD | €86.46M 99.8M USD | 12.13 | €0.89 1.03 USD | ||
|
Organto Foods
OGOFF
US
|
$0.53 — |
0
|
$99.77M — | $20.23K — | $0.48 — | $0.53 — | $99.77M — | 0 | -$0.09 — | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.12 0.26 USD |
-0.85
|
NT$3.14B 99.73M USD | NT$202.82K 6.44K USD | NT$8.10 0.26 USD | NT$8.20 0.26 USD | NT$3.14B 99.73M USD | 28.00 | NT$0.29 0.009 USD | ||
|
ZK
ZKIN
US
|
$1.74 — |
+1.64
|
$99.72M — | $10.38K — | $1.69 — | $1.77 — | $99.72M — | 0 | -$0.70 — | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.75 0.18 USD |
-2.21
|
NT$3.13B 99.56M USD | NT$3.73M 118.49K USD | NT$5.75 0.18 USD | NT$6.04 0.19 USD | NT$3.13B 99.56M USD | 0 | -NT$0.28 -0.008 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$134.14M 99.54M USD | CA$237.62K 176.33K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$134.14M 99.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Newcore Gold
NCAUF
US
|
$0.35 — |
+7.07
|
$99.53M — | $149.81K — | $0.33 — | $0.35 — | $99.53M — | 0 | -$0.01 — | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 33.88 3.31 USD |
-1.63
|
SEK 1.02B 99.5M USD | SEK 108.74K 10.61K USD | SEK 33.88 3.31 USD | SEK 34.92 3.41 USD | SEK 1.02B 99.5M USD | 6.45 | SEK 5.25 0.51 USD | ||
|
Eva Live
GOAI
US
|
$2.72 — |
+19.3
|
$99.38M — | $208.04K — | $2.07 — | $2.95 — | $99.38M — | 0 | -$0.04 — | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$83.60 2.66 USD |
-0.95
|
NT$3.13B 99.35M USD | NT$979.52K 31.12K USD | NT$81.00 2.57 USD | NT$85.20 2.71 USD | NT$3.13B 99.35M USD | 32.27 | NT$2.59 0.08 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.71 0.53 USD |
+0.71
|
SGD 132.48M 99.28M USD | SGD 11.60K 8.69K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 132.48M 99.28M USD | 10.14 | SGD 0.07 0.05 USD | ||
|
Kuya Silver
KUYAF
US
|
$0.52 — |
-2.65
|
$99.28M — | $42.00K — | $0.53 — | $0.58 — | $99.28M — | 0 | -$0.03 — | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$78.10 2.48 USD |
-5.33
|
NT$3.12B 99.27M USD | NT$235.89K 7.5K USD | NT$75.00 2.38 USD | NT$80.50 2.56 USD | NT$3.12B 99.27M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$776.27M 99.26M USD | HK$15.00K 1.92K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$776.27M 99.26M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.53 0.72 USD |
+4.75
|
R$489.65M 99.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.65M 99.24M USD | 50.42 | R$0.07 0.01 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.01 0.67 USD |
+1
|
A$149.92M 99.22M USD | A$48.90K 32.37K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$149.92M 99.22M USD | 5.94 | A$0.17 0.11 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$27.75 0.88 USD |
+9.9
|
NT$3.12B 99.22M USD | NT$2.83M 89.88K USD | NT$25.60 0.81 USD | NT$27.75 0.88 USD | NT$3.12B 99.22M USD | 0 | -NT$2.16 -0.06 USD | ||
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.11 0.35 USD |
-2.29
|
TRY 3.16B 99.19M USD | TRY 2.81M 88.11K USD | TRY 10.99 0.35 USD | TRY 11.54 0.36 USD | TRY 3.16B 99.19M USD | 50.50 | TRY 0.22 0.006 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.41 0.3 USD |
+17.14
|
CA$133.64M 99.17M USD | CA$248.18K 184.16K USD | CA$0.36 0.27 USD | CA$0.41 0.3 USD | CA$133.64M 99.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
-3.26
|
HK$775.15M 99.11M USD | HK$249.70K 31.93K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$775.15M 99.11M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 21.04 0.66 USD |
-0.57
|
TRY 3.16B 99.11M USD | TRY 7.45M 233.89K USD | TRY 20.64 0.65 USD | TRY 21.74 0.68 USD | TRY 3.16B 99.11M USD | 61.88 | TRY 0.34 0.01 USD | ||
|
OptimizeRx
OPRX
US
|
$5.28 — |
+3.94
|
$99.08M — | $289.08K — | $4.99 — | $5.28 — | $99.08M — | 14.66 | $0.36 — | ||
|
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$774.76M 99.06M USD | HK$424.00K 54.21K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$774.76M 99.06M USD | 0 | -HK$0.01 -0.001 USD | ||
Fury Gold Mines
FURY
US
|
$0.52 — |
+3.72
|
$99.06M — | $158.86K — | $0.50 — | $0.53 — | $99.06M — | 13.02 | $0.04 — | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.53 0.15 USD |
-0.97
|
NOK 1.03B 99.05M USD | NOK 64.85K 6.22K USD | NOK 1.52 0.15 USD | NOK 1.55 0.15 USD | NOK 1.03B 99.05M USD | 153.00 | NOK 0.01 0.0009 USD | ||
Zevia PBC
ZVIA
US
|
$1.38 — |
0
|
$99.05M — | $1.29M — | $1.34 — | $1.41 — | $99.05M — | 0 | -$0.10 — | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥179 1.21 USD |
-1.65
|
¥15B 98.98M USD | ¥688K 4.65K USD | ¥177 1.19 USD | ¥182 1.23 USD | ¥15B 98.98M USD | 0 | -¥86 -0.5 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€18.05 20.84 USD |
+5.25
|
€85.74M 98.97M USD | €3.08K 3.56K USD | €17.00 19.62 USD | €18.05 20.84 USD | €85.74M 98.97M USD | 0 | -€0.59 -0.6 USD | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
Jushi
JUSHF
US
|
$0.49 — |
-2.94
|
$98.85M — | $56.00K — | $0.49 — | $0.51 — | $98.85M — | 0 | -$0.36 — | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.15 0.2 USD |
-2.72
|
THB 3.51B 98.8M USD | THB 227.66K 6.41K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 3.51B 98.8M USD | 9.93 | THB 0.72 0.02 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 3.51B 98.78M USD | THB 159.80K 4.5K USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 3.51B 98.78M USD | 5.74 | THB 0.27 0.007 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.49 0.32 USD |
-0.8
|
HK$772.51M 98.78M USD | HK$82.00K 10.48K USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$772.51M 98.78M USD | 6.38 | HK$0.39 0.05 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.7 USD |
0
|
NZ$170.33M 98.76M USD | NZ$17.10K 9.92K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.50 1.13 USD |
-2.2
|
NT$3.11B 98.75M USD | NT$698.70K 22.2K USD | NT$34.25 1.09 USD | NT$36.75 1.17 USD | NT$3.11B 98.75M USD | 0 | -NT$1.28 -0.04 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.15 — |
+5.5
|
$98.65M — | $808.32K — | $1.07 — | $1.17 — | $98.65M — | 0 | -$0.21 — | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
-1.23
|
€85.41M 98.6M USD | €543.00 626.8 USD | €4.80 5.54 USD | €4.85 5.6 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.12 0.08 USD |
-2.4
|
A$148.95M 98.58M USD | A$1.31M 865.84K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$148.95M 98.58M USD | 0 | -A$0.01 -0.006 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.11 4.3 USD |
+0.06
|
SAR 369.27M 98.51M USD | SAR 77.09K 20.56K USD | SAR 15.98 4.26 USD | SAR 16.26 4.34 USD | SAR 369.27M 98.51M USD | 0 | -SAR 2.56 -0.6 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.60 1.06 USD |
0
|
A$148.70M 98.42M USD | A$8.24K 5.45K USD | A$1.59 1.05 USD | A$1.62 1.07 USD | A$148.70M 98.42M USD | 0 | -A$0.12 -0.07 USD | ||
Vera Bradley
VRA
US
|
$3.46 — |
+8.81
|
$98.40M — | $9.31M — | $3.16 — | $3.73 — | $98.40M — | 0 | -$1.17 — | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.79 2.07 USD |
+1.45
|
CA$132.56M 98.37M USD | CA$6.37K 4.73K USD | CA$2.70 2 USD | CA$2.80 2.08 USD | CA$132.56M 98.37M USD | 0 | -CA$0.21 -0.1 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.74 2.03 USD |
+0.37
|
CA$132.48M 98.31M USD | CA$9.70K 7.2K USD | CA$2.60 1.93 USD | CA$2.80 2.08 USD | CA$132.48M 98.31M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.15 0.83 USD |
0
|
NT$3.09B 98.28M USD | NT$176.98K 5.62K USD | NT$25.95 0.82 USD | NT$26.25 0.83 USD | NT$3.09B 98.28M USD | 15.38 | NT$1.70 0.05 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.85 0.24 USD |
-7.04
|
HK$767.75M 98.17M USD | HK$336.00K 42.96K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$767.75M 98.17M USD | 2.60 | HK$0.71 0.09 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.75 0.44 USD |
-3.85
|
NT$3.09B 98.11M USD | NT$1.54M 49.06K USD | NT$13.70 0.44 USD | NT$15.00 0.48 USD | NT$3.09B 98.11M USD | 0 | -NT$0.80 -0.02 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.25 3.27 USD |
+0.91
|
SAR 367.50M 98.04M USD | SAR 28.72K 7.66K USD | SAR 12.10 3.23 USD | SAR 12.25 3.27 USD | SAR 367.50M 98.04M USD | 45.37 | SAR 0.27 0.07 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.27 0.18 USD |
+1.92
|
A$148.07M 98M USD | A$122.48K 81.06K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$148.07M 98M USD | 0 | -A$0.02 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.22 0.25 USD |
-3.71
|
€84.86M 97.96M USD | €124.00 143.14 USD | €0.22 0.25 USD | €0.22 0.25 USD | €84.86M 97.96M USD | 0 | -€0.02 -0.02 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 5.80 0.16 USD |
+1.75
|
THB 3.48B 97.92M USD | THB 1.22M 34.25K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 3.48B 97.92M USD | 10.54 | THB 0.55 0.02 USD | ||
|
Blink Charging
BLNK
US
|
$0.68 — |
+1.63
|
$97.88M — | $1.02M — | $0.67 — | $0.70 — | $97.88M — | 0 | -$0.63 — | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.46 0.34 USD |
+1.11
|
SGD 130.59M 97.87M USD | SGD 10.50K 7.87K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 130.59M 97.87M USD | 5.68 | SGD 0.08 0.06 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.82 — |
+2.49
|
$97.87M — | $1.67M — | $0.78 — | $0.84 — | $97.87M — | 0 | -$0.32 — | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.50 0.99 USD |
0
|
A$147.82M 97.84M USD | A$18.81K 12.45K USD | A$1.50 0.99 USD | A$1.52 1.01 USD | A$147.82M 97.84M USD | 18.75 | A$0.08 0.05 USD | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.34 — |
-0.45
|
$97.79M — | $7.12K — | $15.33 — | $15.50 — | $97.79M — | 127.83 | $0.12 — | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.32 0.21 USD |
0
|
A$147.70M 97.75M USD | A$182.86K 121.02K USD | A$0.31 0.2 USD | A$0.34 0.22 USD | A$147.70M 97.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$28.60 0.91 USD |
+0.53
|
NT$3.08B 97.74M USD | NT$22.21M 705.84K USD | NT$27.00 0.86 USD | NT$30.10 0.96 USD | NT$3.08B 97.74M USD | 0 | -NT$1.18 -0.03 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.62 0.43 USD |
-0.61
|
SAR 366.19M 97.69M USD | SAR 2.02M 539.99K USD | SAR 1.61 0.43 USD | SAR 1.64 0.44 USD | SAR 366.19M 97.69M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.82 — |
+0.45
|
$97.59M — | $17.56K — | $17.70 — | $17.91 — | $97.59M — | 10.24 | $1.74 — | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$763.15M 97.58M USD | HK$330.00K 42.19K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$763.15M 97.58M USD | 7.29 | HK$0.05 0.006 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$762.77M 97.53M USD | HK$970.00K 124.03K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$762.77M 97.53M USD | 5.83 | HK$0.06 0.007 USD | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
0
|
$97.53M — | $60.45K — | $0.20 — | $0.21 — | $97.53M — | 0 | -$0.04 — | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.64 0.34 USD |
+1.54
|
HK$762.74M 97.53M USD | HK$2.94M 375.92K USD | HK$2.51 0.32 USD | HK$2.80 0.36 USD | HK$762.74M 97.53M USD | 0 | -HK$0.02 -0.002 USD | ||
Agronomics
AGNMF
US
|
$0.09 — |
+3.21
|
$97.50M — | $100.00K — | $0.09 — | $0.09 — | $97.50M — | 0 | -$0.02 — | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.69 0.42 USD |
+4.87
|
₹8.06B 97.49M USD | ₹1.15M 13.89K USD | ₹34.50 0.42 USD | ₹34.73 0.42 USD | ₹8.06B 97.49M USD | 16.13 | ₹2.15 0.03 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$762.39M 97.48M USD | HK$2.00K 255.73 USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$762.39M 97.48M USD | 13.59 | HK$0.05 0.006 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.13 0.02 USD |
-3.76
|
HK$761.97M 97.43M USD | HK$440.00K 56.26K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$761.97M 97.43M USD | 12.80 | HK$0.01 0.001 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.20 0.32 USD |
+2
|
NT$3.06B 97.36M USD | NT$354.23K 11.26K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$3.06B 97.36M USD | 170.00 | NT$0.06 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||