Sonuç Sayfası 176 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$553.13M 70.72M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$553.13M 70.72M USD | 0 | -HK$0.04 -0.005 USD | ||
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 5.63 0.18 USD |
+6.83
|
TRY 2.25B 70.72M USD | TRY 4.68M 146.88K USD | TRY 5.27 0.17 USD | TRY 5.70 0.18 USD | TRY 2.25B 70.72M USD | 0 | -TRY 0.26 -0.008 USD | ||
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.03 1.42 USD |
-10.33
|
R$348.81M 70.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.81M 70.7M USD | 5.71 | R$1.23 0.25 USD | ||
ETHK Labs Inc.
1931.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$552.54M 70.65M USD | HK$7.00K 895.04 USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$552.54M 70.65M USD | 0 | -HK$0.05 -0.006 USD | ||
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.69 0.36 USD |
0
|
MYR 332.16M 70.63M USD | MYR 0.00 0 USD | MYR 1.69 0.36 USD | MYR 1.69 0.36 USD | MYR 332.16M 70.63M USD | 6.75 | MYR 0.25 0.05 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.51B 70.62M USD | THB 2.60K 73.16 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 2.51B 70.62M USD | 8.56 | THB 0.80 0.02 USD | ||
Huationg Global Limited
41B.SI
SG
|
SGD 0.50 0.37 USD |
+2.04
|
SGD 94.01M 70.46M USD | SGD 1.10K 824.4 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 94.01M 70.46M USD | 5.00 | SGD 0.10 0.07 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.45 0.92 USD |
+4.55
|
SAR 263.80M 70.38M USD | SAR 218.03K 58.16K USD | SAR 3.30 0.88 USD | SAR 3.50 0.93 USD | SAR 263.80M 70.38M USD | 0 | -SAR 2.86 -0.7 USD | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.26 0.61 USD |
-2.8
|
SEK 719.36M 70.22M USD | SEK 283.77K 27.7K USD | SEK 6.14 0.6 USD | SEK 6.40 0.62 USD | SEK 719.36M 70.22M USD | 20.19 | SEK 0.31 0.03 USD | ||
Frontier Lithium
LITOF
US
|
$0.28 — |
+3.7
|
$70.16M — | $12.21K — | $0.27 — | $0.28 — | $70.16M — | 0 | -$0.04 — |
|
|
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$547.78M 70.04M USD | HK$36.00K 4.6K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$547.78M 70.04M USD | 0 | -HK$0.09 -0.01 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 20.60 1.98 USD |
+5.64
|
NOK 729.12M 69.94M USD | NOK 2.29K 219.96 USD | NOK 20.60 1.98 USD | NOK 21.10 2.02 USD | NOK 729.12M 69.94M USD | 0 | -NOK 5.28 -0.5 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 4.45 0.14 USD |
-4.71
|
TRY 2.22B 69.87M USD | TRY 2.18M 68.48K USD | TRY 4.27 0.13 USD | TRY 4.81 0.15 USD | TRY 2.22B 69.87M USD | 0 | -TRY 0.11 -0.003 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$546.28M 69.85M USD | HK$26.00K 3.32K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$546.28M 69.85M USD | 31.50 | HK$0.02 0.002 USD | ||
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$56.60 1.8 USD |
-2.58
|
NT$2.20B 69.75M USD | NT$206.16K 6.55K USD | NT$56.60 1.8 USD | NT$58.80 1.87 USD | NT$2.20B 69.75M USD | 25.72 | NT$2.20 0.07 USD | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 327.79M 69.7M USD | MYR 1.60M 339.21K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 327.79M 69.7M USD | 10.75 | MYR 0.02 0.004 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$544.92M 69.67M USD | HK$23.97M 3.07M USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$544.92M 69.67M USD | 0.012 | HK$2.17 0.28 USD | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$544.60M 69.63M USD | HK$4.00K 511.45 USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$544.60M 69.63M USD | 0 | -HK$0.10 -0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.76 3.19 USD |
+1.1
|
€60.30M 69.61M USD | €4.40K 5.08K USD | €2.60 3 USD | €2.78 3.21 USD | €60.30M 69.61M USD | 0 | -€0.64 -0.7 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 327.35M 69.6M USD | MYR 536.60K 114.1K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 327.35M 69.6M USD | 9.50 | MYR 0.02 0.004 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 8.36 0.26 USD |
+10
|
TRY 2.22B 69.57M USD | TRY 19.55M 613.93K USD | TRY 6.84 0.21 USD | TRY 8.36 0.26 USD | TRY 2.22B 69.57M USD | 0 | -TRY 10.41 -0.3 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$93.72M 69.54M USD | CA$165.85K 123.07K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$93.72M 69.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$25.70 0.82 USD |
-5.34
|
NT$2.19B 69.51M USD | NT$734.66K 23.34K USD | NT$25.40 0.81 USD | NT$28.50 0.91 USD | NT$2.19B 69.51M USD | 0 | -NT$1.92 -0.06 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.99 1.14 USD |
0
|
€60.11M 69.39M USD | €8.30K 9.58K USD | €0.99 1.14 USD | €0.99 1.15 USD | €60.11M 69.39M USD | 0 | -€2.29 -2.6 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.70 0.34 USD |
+1.42
|
NT$2.18B 69.35M USD | NT$272.83K 8.67K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$2.18B 69.35M USD | 9.55 | NT$1.12 0.04 USD | ||
European Equity Fund
EEA
US
|
$10.12 — |
+0.5
|
$69.34M — | $11.51K — | $10.09 — | $10.14 — | $69.34M — | 5.00 | $2.02 — |
|
|
Excellon Resources
EXNRF
US
|
$0.18 — |
0
|
$69.27M — | $51.93K — | $0.17 — | $0.18 — | $69.27M — | 0 | -$0.02 — | ||
51Talk Online Education
COE
US
|
$11.53 — |
-1.71
|
$69.26M — | $9.79K — | $11.46 — | $11.70 — | $69.26M — | 0 | -$2.40 — |
|
|
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$0.87 0.11 USD |
-1.69
|
HK$541.57M 69.25M USD | HK$22.00K 2.81K USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$541.57M 69.25M USD | 0 | -HK$0.19 -0.02 USD | ||
Air T
AIRT
US
|
$25.68 — |
-0.89
|
$69.25M — | $33.98K — | $25.67 — | $26.52 — | $69.25M — | 1.08 | $23.59 — |
|
|
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 0.94 0.03 USD |
+1.08
|
TRY 2.20B 69.21M USD | TRY 6.38M 200.28K USD | TRY 0.92 0.03 USD | TRY 0.96 0.03 USD | TRY 2.20B 69.21M USD | 0 | -TRY 0.06 -0.001 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.21 0.15 USD |
+10.53
|
A$99.03M 69.18M USD | A$812.28K 567.43K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$99.03M 69.18M USD | 0 | -A$0.04 -0.02 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.13 0.15 USD |
-3.99
|
€59.92M 69.16M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €59.92M 69.16M USD | 0 | -€0.02 -0.02 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.05 0.03 USD |
+4.35
|
A$98.98M 69.15M USD | A$273.26K 190.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$98.98M 69.15M USD | 0 | A$0.00 0 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.50 4.04 USD |
+1.74
|
€59.87M 69.11M USD | €618.00 713.38 USD | €3.44 3.97 USD | €3.50 4.04 USD | €59.87M 69.11M USD | 23.33 | €0.15 0.17 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
+0.88
|
€59.86M 69.1M USD | €101.59K 117.27K USD | €0.23 0.26 USD | €0.25 0.29 USD | €59.86M 69.1M USD | 0 | -€0.04 -0.04 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.70 0.81 USD |
+2.65
|
€59.86M 69.09M USD | €42.61K 49.18K USD | €0.68 0.79 USD | €0.70 0.81 USD | €59.86M 69.09M USD | 0 | -€0.16 -0.1 USD | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.10 0.01 USD |
+18.07
|
HK$540.27M 69.08M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$540.27M 69.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$540.00M 69.05M USD | HK$136.00K 17.39K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$540.00M 69.05M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.22 0.65 USD |
-22.97
|
R$340.59M 69.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$340.59M 69.03M USD | 5.19 | R$0.62 0.13 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$92.98M 69M USD | CA$1.38M 1.02M USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$92.98M 69M USD | 0 | -CA$0.01 -0.007 USD | ||
MediciNova
MNOV
US
|
$1.40 — |
+0.72
|
$68.91M — | $89.91K — | $1.40 — | $1.47 — | $68.91M — | 0 | -$0.21 — |
|
|
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$538.81M 68.89M USD | HK$64.00K 8.18K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$538.81M 68.89M USD | 7.00 | HK$0.04 0.005 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.63 0.08 USD |
-7.35
|
HK$538.56M 68.86M USD | HK$3.00K 383.59 USD | HK$0.63 0.08 USD | HK$0.72 0.09 USD | HK$538.56M 68.86M USD | 2.42 | HK$0.26 0.03 USD | ||
AnGes, Inc.
4563.T
JP
|
¥28 0.17 USD |
-3.33
|
¥11B 68.86M USD | ¥357K 2.2K USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥11B 68.86M USD | 0 | -¥9 -0.05 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$538.31M 68.83M USD | HK$76.00K 9.72K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$538.31M 68.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.73 0.02 USD |
0
|
TRY 2.19B 68.78M USD | TRY 56.64M 1.78M USD | TRY 0.71 0.02 USD | TRY 0.76 0.02 USD | TRY 2.19B 68.78M USD | 0 | -TRY 1.72 -0.05 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
-2.56
|
A$98.45M 68.78M USD | A$587.23K 410.22K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$98.45M 68.78M USD | 0 | A$0.00 0 USD | ||
CANEX Metals Inc.
CANX.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$92.66M 68.76M USD | CA$187.00K 138.77K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$92.66M 68.76M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
0
|
$68.73M — | $104.91K — | $0.22 — | $0.23 — | $68.73M — | 0 | -$0.03 — | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
+0.42
|
€59.52M 68.7M USD | €161.94K 186.94K USD | €0.05 0.05 USD | €0.05 0.06 USD | €59.52M 68.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.77 0.16 USD |
+1.32
|
MYR 323.10M 68.7M USD | MYR 1.63M 346.31K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 323.10M 68.7M USD | 15.40 | MYR 0.05 0.01 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 323.03M 68.69M USD | MYR 6.87M 1.46M USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 323.03M 68.69M USD | 11.75 | MYR 0.04 0.008 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.60 0.13 USD |
+3.45
|
MYR 322.43M 68.56M USD | MYR 518.70K 110.29K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 322.43M 68.56M USD | 8.57 | MYR 0.07 0.01 USD | ||
Jiayin
JFIN
US
|
$1.31 — |
+1.16
|
$68.55M — | $15.13K — | $1.27 — | $1.38 — | $68.55M — | 1.98 | $0.66 — |
|
|
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 100.70K 75.47K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
SkinHealth Systems
SKIN
US
|
$10.52 — |
-3.31
|
$68.54M — | $63.67K — | $10.50 — | $11.00 — | $68.54M — | 0 | -$4.60 — |
|
|
Nano One Materials
NNOMF
US
|
$0.57 — |
+0.88
|
$68.51M — | $13.00K — | $0.56 — | $0.58 — | $68.51M — | 0 | -$0.10 — |
|
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.27 0.2 USD |
+6
|
CA$92.24M 68.45M USD | CA$96.96K 71.95K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$92.24M 68.45M USD | 0 | CA$0.00 0 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$97.91M 68.4M USD | A$7.44K 5.2K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$97.91M 68.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 91.20M 68.35M USD | SGD 185.00K 138.65K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 91.20M 68.35M USD | 3.16 | SGD 0.03 0.02 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.48 0.1 USD |
+1.06
|
MYR 321.30M 68.32M USD | MYR 312.70K 66.49K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 321.30M 68.32M USD | 6.78 | MYR 0.07 0.01 USD | ||
Genasys
GNSS
US
|
$1.50 — |
+1.69
|
$68.31M — | $31.81K — | $1.48 — | $1.51 — | $68.31M — | 0 | -$0.14 — |
|
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.43 2.55 USD |
-0.29
|
CA$91.83M 68.14M USD | CA$10.34K 7.67K USD | CA$3.41 2.53 USD | CA$3.50 2.6 USD | CA$91.83M 68.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.50 0.62 USD |
-1.22
|
NOK 710.18M 68.13M USD | NOK 64.87K 6.22K USD | NOK 6.52 0.63 USD | NOK 6.86 0.66 USD | NOK 710.18M 68.13M USD | 10.31 | NOK 0.63 0.06 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.02 0.03 USD |
-19.64
|
€59.01M 68.12M USD | €100.00K 115.43K USD | €0.02 0.03 USD | €0.03 0.03 USD | €59.01M 68.12M USD | 0 | €0.00 0 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.24 0.02 USD |
-1.84
|
NOK 709.95M 68.1M USD | NOK 7.28M 697.98K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 709.95M 68.1M USD | 0 | -NOK 9.01 -0.8 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$27.50 0.87 USD |
-1.43
|
NT$2.14B 68.06M USD | NT$188.89K 6K USD | NT$27.00 0.86 USD | NT$28.20 0.9 USD | NT$2.14B 68.06M USD | 0 | -NT$0.87 -0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$30.25 0.96 USD |
-1.47
|
NT$2.14B 68.04M USD | NT$102.01K 3.24K USD | NT$30.10 0.96 USD | NT$30.95 0.98 USD | NT$2.14B 68.04M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.00 0.13 USD |
-2.91
|
HK$532.00M 68.02M USD | HK$4.00K 511.45 USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$532.00M 68.02M USD | 20.00 | HK$0.05 0.006 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$530.83M 67.87M USD | HK$14.00K 1.79K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$530.83M 67.87M USD | 1.50 | HK$0.22 0.03 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 16.67 0.52 USD |
+1.03
|
TRY 2.16B 67.85M USD | TRY 341.16K 10.71K USD | TRY 16.20 0.51 USD | TRY 17.00 0.53 USD | TRY 2.16B 67.85M USD | 20.32 | TRY 0.82 0.03 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.36 0.08 USD |
-4.05
|
MYR 319.05M 67.84M USD | MYR 53.20K 11.31K USD | MYR 0.34 0.07 USD | MYR 0.37 0.08 USD | MYR 319.05M 67.84M USD | 0 | MYR 0.00 0 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 5.25 1.12 USD |
+0.77
|
MYR 318.92M 67.81M USD | MYR 10.60K 2.25K USD | MYR 5.20 1.11 USD | MYR 5.25 1.12 USD | MYR 318.92M 67.81M USD | 9.54 | MYR 0.55 0.12 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.52 5.22 USD |
+4.15
|
€58.73M 67.8M USD | €15.77K 18.2K USD | €4.44 5.13 USD | €4.58 5.29 USD | €58.73M 67.8M USD | 31.60 | €0.14 0.17 USD | ||
Universal Electronics
UEIC
US
|
$5.26 — |
+0.38
|
$67.78M — | $49.79K — | $5.14 — | $5.33 — | $67.78M — | 0 | -$1.15 — |
|
|
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.82 0.17 USD |
+1.23
|
MYR 318.73M 67.77M USD | MYR 23.40K 4.98K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 318.73M 67.77M USD | 3.41 | MYR 0.24 0.05 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.47 0.19 USD |
-0.34
|
HK$529.58M 67.71M USD | HK$104.00K 13.3K USD | HK$1.47 0.19 USD | HK$1.48 0.19 USD | HK$529.58M 67.71M USD | 0 | -HK$0.10 -0.01 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 318.31M 67.68M USD | MYR 31.70K 6.74K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 318.31M 67.68M USD | 9.50 | MYR 0.06 0.01 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$91.17M 67.65M USD | CA$28.91K 21.46K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$91.17M 67.65M USD | 13.37 | CA$0.08 0.06 USD | ||
Champions Oncology
CSBR
US
|
$4.86 — |
+2.97
|
$67.64M — | $15.18K — | $4.80 — | $5.03 — | $67.64M — | 0 | -$0.07 — |
|
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.71 0.09 USD |
+3.65
|
HK$527.91M 67.5M USD | HK$6.00K 767.18 USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$527.91M 67.5M USD | 7.09 | HK$0.10 0.01 USD | ||
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 2.40B 67.47M USD | THB 18.64K 524.51 USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 2.40B 67.47M USD | 7.36 | THB 0.74 0.02 USD | ||
CPS
CPSH
US
|
$3.50 — |
-0.28
|
$67.44M — | $234.18K — | $3.32 — | $3.60 — | $67.44M — | 0 | $0.00 — |
|
|
Great Elm
GEG
US
|
$2.15 — |
0
|
$67.42M — | $1.66K — | $2.15 — | $2.16 — | $67.42M — | 0 | -$1.17 — |
|
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 8.42 2.25 USD |
+6.45
|
SAR 252.60M 67.39M USD | SAR 125.53K 33.49K USD | SAR 7.96 2.12 USD | SAR 8.49 2.26 USD | SAR 252.60M 67.39M USD | 0 | -SAR 1.16 -0.3 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
-1.74
|
HK$527.00M 67.38M USD | HK$362.00K 46.29K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$527.00M 67.38M USD | 0 | -HK$0.34 -0.04 USD | ||
Scully Royalty
SRL
US
|
$4.42 — |
-3.49
|
$67.30M — | $2.80K — | $4.42 — | $4.47 — | $67.30M — | 0 | -$0.14 — |
|
|
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.45 0.1 USD |
-1.1
|
MYR 315.79M 67.15M USD | MYR 24.00K 5.1K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 315.79M 67.15M USD | 45.00 | MYR 0.01 0.002 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.20 2.54 USD |
-0.9
|
€58.12M 67.09M USD | €5.43K 6.27K USD | €2.19 2.53 USD | €2.24 2.59 USD | €58.12M 67.09M USD | 5.94 | €0.37 0.43 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$96.03M 67.08M USD | A$32.85K 22.95K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$96.03M 67.08M USD | 0 | -A$0.01 -0.006 USD | ||
electroCore
ECOR
US
|
$7.44 — |
+5.53
|
$67.08M — | $70.89K — | $7.12 — | $7.51 — | $67.08M — | 0 | -$1.65 — |
|
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.40 0.28 USD |
+11.11
|
A$96.02M 67.08M USD | A$2.60K 1.82K USD | A$0.35 0.25 USD | A$0.40 0.28 USD | A$96.02M 67.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$90.38M 67.07M USD | CA$51.18K 37.98K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$90.38M 67.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.61 0.08 USD |
+4.27
|
HK$524.42M 67.05M USD | HK$10.00K 1.28K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$524.42M 67.05M USD | 4.06 | HK$0.15 0.02 USD | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Advanced Flower Capital
AFCG
US
|
$2.98 — |
-1
|
$66.96M — | $38.66K — | $2.98 — | $3.03 — | $66.96M — | 15.68 | $0.19 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
