Sonuç Sayfası 176 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Flower Capital
AFCG
US
|
$3.08 — |
-3.45
|
$69.20M — | $30.82K — | $3.08 — | $3.22 — | $69.20M — | 16.21 | $0.19 — |
|
|
Takween Advanced Industries
1201.SR
SR
|
SAR 3.39 0.9 USD |
+1.8
|
SAR 259.22M 69.15M USD | SAR 188.38K 50.25K USD | SAR 3.35 0.89 USD | SAR 3.45 0.92 USD | SAR 259.22M 69.15M USD | 0 | -SAR 2.99 -0.7 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$98.98M 69.15M USD | A$79.52K 55.55K USD | A$0.21 0.14 USD | A$0.22 0.16 USD | A$98.98M 69.15M USD | 0 | A$0.00 0 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.00 1.48 USD |
-0.99
|
CA$93.15M 69.12M USD | CA$15.60K 11.58K USD | CA$1.99 1.48 USD | CA$2.01 1.49 USD | CA$93.15M 69.12M USD | 18.18 | CA$0.11 0.08 USD | ||
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
-1.03
|
SGD 92.16M 69.07M USD | SGD 50.10K 37.55K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 92.16M 69.07M USD | 3.20 | SGD 0.03 0.02 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$540.00M 69.05M USD | HK$462.00K 59.07K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$540.00M 69.05M USD | 32.00 | HK$0.02 0.002 USD | ||
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.02 0.13 USD |
+3.05
|
HK$539.98M 69.04M USD | HK$6.00K 767.18 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$539.98M 69.04M USD | 20.30 | HK$0.05 0.006 USD | ||
XAC Automation Corporation
5490.TWO
TW
|
NT$23.30 0.74 USD |
-1.69
|
NT$2.17B 68.97M USD | NT$175.75K 5.58K USD | NT$23.10 0.73 USD | NT$23.70 0.75 USD | NT$2.17B 68.97M USD | 11.04 | NT$2.11 0.07 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.77 0.95 USD |
+1.14
|
SEK 706.29M 68.94M USD | SEK 90.88K 8.87K USD | SEK 9.47 0.92 USD | SEK 10.08 0.98 USD | SEK 706.29M 68.94M USD | 0 | -SEK 0.32 -0.03 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.54 0.11 USD |
-6.96
|
MYR 324.21M 68.94M USD | MYR 2.17M 461.81K USD | MYR 0.54 0.11 USD | MYR 0.58 0.12 USD | MYR 324.21M 68.94M USD | 26.75 | MYR 0.02 0.004 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.48 — |
+1.37
|
$68.93M — | $800.00 — | $1.46 — | $1.48 — | $68.93M — | 18.50 | $0.08 — |
|
|
Norse Atlantic
NRSAF
US
|
$0.02 — |
0
|
$68.92M — | $10.00K — | $0.02 — | $0.02 — | $68.92M — | 0 | -$0.90 — |
|
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.39 0.44 USD |
-2.41
|
€59.68M 68.89M USD | €95.80K 110.58K USD | €0.38 0.44 USD | €0.40 0.46 USD | €59.68M 68.89M USD | 0 | -€0.62 -0.7 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.40 0.81 USD |
-0.78
|
NT$2.17B 68.83M USD | NT$299.61K 9.52K USD | NT$25.40 0.81 USD | NT$25.80 0.82 USD | NT$2.17B 68.83M USD | 0 | -NT$0.40 -0.01 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$538.26M 68.82M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$538.26M 68.82M USD | 0 | -HK$0.01 -0.001 USD | ||
LENSAR
LNSR
US
|
$5.60 — |
-4.09
|
$68.80M — | $11.18K — | $5.60 — | $5.95 — | $68.80M — | 31.11 | $0.18 — |
|
|
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
+10
|
$68.73M — | $59.51K — | $0.21 — | $0.22 — | $68.73M — | 0 | -$0.03 — | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.96 1.11 USD |
+0.52
|
€59.52M 68.71M USD | €1.53K 1.76K USD | €0.93 1.07 USD | €0.96 1.11 USD | €59.52M 68.71M USD | 12.00 | €0.08 0.09 USD | ||
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.48 0.1 USD |
+3.26
|
MYR 322.98M 68.67M USD | MYR 1.00K 212.63 USD | MYR 0.44 0.09 USD | MYR 0.48 0.1 USD | MYR 322.98M 68.67M USD | 15.83 | MYR 0.03 0.006 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.32 — |
+12.64
|
$68.62M — | $36.90K — | $0.31 — | $0.32 — | $68.62M — | 0 | -$0.10 — |
|
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.69 0.8 USD |
-2.39
|
€59.43M 68.6M USD | €35.49K 40.97K USD | €0.68 0.79 USD | €0.72 0.83 USD | €59.43M 68.6M USD | 0 | -€0.16 -0.1 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.20 2.54 USD |
-3.51
|
€59.41M 68.58M USD | €94.02K 108.52K USD | €2.16 2.49 USD | €2.30 2.65 USD | €59.41M 68.58M USD | 0 | -€0.36 -0.4 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 322.43M 68.56M USD | MYR 154.90K 32.94K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 322.43M 68.56M USD | 8.57 | MYR 0.07 0.01 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.17 USD |
0
|
€59.39M 68.55M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €59.39M 68.55M USD | 0 | -€0.01 -0.01 USD | ||
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 7.32 0.23 USD |
+9.91
|
TRY 2.18B 68.55M USD | TRY 2.92M 91.65K USD | TRY 6.75 0.21 USD | TRY 7.32 0.23 USD | TRY 2.18B 68.55M USD | 66.54 | TRY 0.11 0.003 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 69.00 0.0044 USD |
+6.15
|
IDR 1.07T 68.51M USD | IDR 144.46M 9.23K USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 1.07T 68.51M USD | 0 | -IDR 0.41 -0.00002 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
-1.3
|
€59.34M 68.5M USD | €78.83K 91K USD | €0.22 0.26 USD | €0.23 0.27 USD | €59.34M 68.5M USD | 0 | -€0.04 -0.04 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.85 0.34 USD |
-2.69
|
NT$2.16B 68.48M USD | NT$245.85K 7.81K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$2.16B 68.48M USD | 0 | -NT$0.21 -0.006 USD | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$535.53M 68.47M USD | HK$272.00K 34.78K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$535.53M 68.47M USD | 0 | -HK$0.10 -0.01 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
+8.57
|
€59.28M 68.42M USD | €215.30K 248.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.28M 68.42M USD | 0 | -€0.02 -0.02 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$92.20M 68.42M USD | CA$29.40K 21.81K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$92.20M 68.42M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.63 0.21 USD |
+6.19
|
HK$534.51M 68.34M USD | HK$40.00K 5.11K USD | HK$1.63 0.21 USD | HK$1.66 0.21 USD | HK$534.51M 68.34M USD | 9.58 | HK$0.17 0.02 USD | ||
Homeland Nickel
SRCGF
US
|
$0.29 — |
+0.66
|
$68.33M — | $9.50K — | $0.28 — | $0.28 — | $68.33M — | 0 | $0.00 — | ||
Great Elm Capital
GECC
US
|
$5.00 — |
-2.15
|
$68.30M — | $22.26K — | $4.99 — | $5.05 — | $68.30M — | 0 | -$1.64 — |
|
|
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 321.11M 68.28M USD | MYR 23.30K 4.95K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 321.11M 68.28M USD | 9.58 | MYR 0.06 0.01 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.45 0.52 USD |
-4.64
|
NT$2.15B 68.22M USD | NT$678.48K 21.56K USD | NT$16.35 0.52 USD | NT$17.45 0.55 USD | NT$2.15B 68.22M USD | 11.26 | NT$1.46 0.05 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.83 0.18 USD |
+0.61
|
MYR 320.68M 68.19M USD | MYR 74.90K 15.93K USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 320.68M 68.19M USD | 3.43 | MYR 0.24 0.05 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$20.10 0.64 USD |
-1.47
|
NT$2.14B 68.12M USD | NT$290.41K 9.23K USD | NT$19.90 0.63 USD | NT$20.75 0.66 USD | NT$2.14B 68.12M USD | 0 | -NT$4.11 -0.1 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 5.27 1.12 USD |
+0.38
|
MYR 320.13M 68.07M USD | MYR 17.90K 3.81K USD | MYR 5.20 1.11 USD | MYR 5.27 1.12 USD | MYR 320.13M 68.07M USD | 9.41 | MYR 0.56 0.12 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$32.55 1.03 USD |
-7.26
|
NT$2.14B 68.06M USD | NT$516.85K 16.42K USD | NT$32.45 1.03 USD | NT$35.10 1.12 USD | NT$2.14B 68.06M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.66 — |
-3.93
|
$68.04M — | $11.50K — | $0.58 — | $0.71 — | $68.04M — | 0 | -$0.04 — | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 319.96M 68.03M USD | MYR 15.00K 3.19K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 319.96M 68.03M USD | 16.00 | MYR 0.01 0.002 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.33 3.84 USD |
0
|
€58.82M 67.9M USD | €6.09K 7.03K USD | €3.31 3.82 USD | €3.33 3.84 USD | €58.82M 67.9M USD | 0 | -€0.96 -1.1 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
+2.74
|
A$97.16M 67.87M USD | A$528.58K 369.25K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$97.16M 67.87M USD | 0 | A$0.00 0 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.45 0.33 USD |
0
|
NT$2.13B 67.73M USD | NT$214.22K 6.81K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$2.13B 67.73M USD | 9.33 | NT$1.12 0.04 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.17 3.66 USD |
-8.25
|
€58.66M 67.71M USD | €123.63K 142.71K USD | €3.11 3.59 USD | €3.49 4.03 USD | €58.66M 67.71M USD | 0 | -€0.14 -0.1 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$9.51 7.06 USD |
-2.26
|
CA$91.22M 67.69M USD | CA$1.85K 1.37K USD | CA$9.51 7.06 USD | CA$9.65 7.16 USD | CA$91.22M 67.69M USD | 19.81 | CA$0.48 0.36 USD | ||
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.73 1.36 USD |
+0.6
|
R$333.92M 67.68M USD | R$292.80K 59.35K USD | R$6.68 1.35 USD | R$6.81 1.38 USD | R$333.92M 67.68M USD | 6.40 | R$1.05 0.21 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$96.85M 67.66M USD | A$1.69M 1.18M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$96.85M 67.66M USD | 5.33 | A$0.03 0.02 USD | ||
CPS
CPSH
US
|
$3.51 — |
-8.83
|
$67.63M — | $172.45K — | $3.33 — | $3.86 — | $67.63M — | 0 | $0.00 — |
|
|
Elevate Uranium
ELVUF
US
|
$0.14 — |
-1.39
|
$67.63M — | $205.00K — | $0.13 — | $0.14 — | $67.63M — | 0 | -$0.02 — | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$31.85 1.01 USD |
-3.92
|
NT$2.13B 67.61M USD | NT$122.69K 3.9K USD | NT$31.80 1.01 USD | NT$33.55 1.07 USD | NT$2.13B 67.61M USD | 23.41 | NT$1.36 0.04 USD | ||
Cardiff Oncology
CRDF
US
|
$0.87 — |
+0.67
|
$67.60M — | $289.02K — | $0.84 — | $0.90 — | $67.60M — | 0 | -$0.60 — |
|
|
BRAIN Biotech AG
BNN.DE
DE
|
€2.68 3.09 USD |
+1.52
|
€58.55M 67.59M USD | €6.31K 7.28K USD | €2.62 3.02 USD | €2.68 3.09 USD | €58.55M 67.59M USD | 0 | -€0.64 -0.7 USD | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.02 0.59 USD |
-1.63
|
SEK 691.79M 67.53M USD | SEK 122.57K 11.96K USD | SEK 5.92 0.58 USD | SEK 6.28 0.61 USD | SEK 691.79M 67.53M USD | 20.06 | SEK 0.30 0.03 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.41 0.18 USD |
+0.71
|
HK$528.05M 67.52M USD | HK$198.00K 25.32K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$528.05M 67.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Solera National Bancorp
SLRK
US
|
$15.70 — |
0
|
$67.51M — | $3.05K — | $15.40 — | $16.00 — | $67.51M — | 2.93 | $5.35 — | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$90.96M 67.5M USD | CA$7.00K 5.19K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$90.96M 67.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.51 — |
-0.38
|
$67.37M — | $13.66K — | $10.51 — | $10.56 — | $67.37M — | 9.06 | $1.16 — |
|
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.76 3.19 USD |
+2.99
|
€58.30M 67.3M USD | €55.19K 63.71K USD | €2.71 3.13 USD | €2.79 3.22 USD | €58.30M 67.3M USD | 0 | -€1.65 -1.9 USD | ||
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.26 0.03 USD |
+6.25
|
HK$526.32M 67.3M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$526.32M 67.3M USD | 25.50 | HK$0.01 0.001 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$526.13M 67.27M USD | HK$470.00K 60.1K USD | HK$0.49 0.06 USD | HK$0.51 0.06 USD | HK$526.13M 67.27M USD | 50.00 | HK$0.01 0.001 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.53 0.07 USD |
-2.78
|
HK$526.00M 67.26M USD | HK$181.00K 23.14K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$526.00M 67.26M USD | 3.08 | HK$0.17 0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.29 0.22 USD |
-6.45
|
CA$90.59M 67.23M USD | CA$196.37K 145.72K USD | CA$0.28 0.21 USD | CA$0.32 0.23 USD | CA$90.59M 67.23M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.23 0.16 USD |
-0.41
|
HK$525.73M 67.22M USD | HK$94.00K 12.02K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$525.73M 67.22M USD | 4.22 | HK$0.29 0.04 USD | ||
|
Autris
AUTR
US
|
$0.20 — |
0
|
$67.19M — | $2.50K — | $0.20 — | $0.20 — | $67.19M — | 0 | -$0.20 — |
|
|
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.65 0.14 USD |
-2.26
|
MYR 315.90M 67.17M USD | MYR 331.10K 70.4K USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 315.90M 67.17M USD | 16.25 | MYR 0.04 0.008 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$14.70 0.47 USD |
-2
|
NT$2.11B 67.15M USD | NT$199.07K 6.33K USD | NT$14.70 0.47 USD | NT$15.30 0.49 USD | NT$2.11B 67.15M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.00 0.81 USD |
+0.25
|
R$331.31M 67.15M USD | R$48.14K 9.76K USD | R$3.94 0.8 USD | R$4.10 0.83 USD | R$331.31M 67.15M USD | 21.05 | R$0.19 0.04 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.30 0.04 USD |
+5.26
|
HK$524.83M 67.11M USD | HK$529.50K 67.7K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$524.83M 67.11M USD | 10.00 | HK$0.03 0.003 USD | ||
Nevgold
NAUFF
US
|
$0.39 — |
+6.13
|
$67.10M — | $19.47K — | $0.39 — | $0.39 — | $67.10M — | 0 | -$0.07 — | ||
Champions Oncology
CSBR
US
|
$4.82 — |
-0.21
|
$67.09M — | $8.75K — | $4.72 — | $4.83 — | $67.09M — | 0 | -$0.07 — |
|
|
AmpliTech
AMPG
US
|
$2.23 — |
-10.28
|
$67.03M — | $764.59K — | $2.12 — | $2.46 — | $67.03M — | 0 | -$0.34 — |
|
|
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 315.20M 67.02M USD | MYR 200.30K 42.59K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 315.20M 67.02M USD | 7.37 | MYR 0.16 0.03 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$524.14M 67.02M USD | HK$18.07K 2.31K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$524.14M 67.02M USD | 7.04 | HK$0.10 0.01 USD | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 89.39M 66.99M USD | SGD 75.10K 56.28K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 89.39M 66.99M USD | 7.16 | SGD 0.06 0.04 USD | ||
Liquidmetal
LQMT
US
|
$0.07 — |
-8.75
|
$66.96M — | $377.23K — | $0.07 — | $0.08 — | $66.96M — | 0 | $0.00 — |
|
|
Altisource Portfolio
ASPS
US
|
$5.86 — |
+2.16
|
$66.94M — | $10.80K — | $5.25 — | $6.17 — | $66.94M — | 0 | -$0.98 — |
|
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.03 USD |
+11.11
|
A$95.76M 66.89M USD | A$277.78K 194.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$95.76M 66.89M USD | 0 | A$0.00 0 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$90.12M 66.88M USD | CA$41.82K 31.04K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$90.12M 66.88M USD | 0 | CA$0.00 0 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$522.79M 66.85M USD | HK$14.00K 1.79K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$522.79M 66.85M USD | 1.47 | HK$0.22 0.03 USD | ||
Cumberland Pharmaceuticals
CPIX
US
|
$4.46 — |
+0.45
|
$66.82M — | $73.84K — | $4.32 — | $4.48 — | $66.82M — | 0 | -$0.62 — |
|
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
+3.66
|
HK$522.40M 66.8M USD | HK$270.00K 34.52K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$522.40M 66.8M USD | 0 | -HK$0.04 -0.005 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.10 4.73 USD |
0
|
€57.86M 66.79M USD | €8.96K 10.35K USD | €4.06 4.69 USD | €4.10 4.73 USD | €57.86M 66.79M USD | 9.76 | €0.42 0.48 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.15 0.02 USD |
+4.26
|
HK$522.09M 66.76M USD | HK$226.00K 28.9K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$522.09M 66.76M USD | 0 | -HK$1.17 -0.1 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$50.10 1.59 USD |
+2.35
|
NT$2.10B 66.69M USD | NT$1.49M 47.39K USD | NT$49.85 1.58 USD | NT$53.80 1.71 USD | NT$2.10B 66.69M USD | 41.06 | NT$1.22 0.04 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 313.35M 66.63M USD | MYR 10.00K 2.13K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 313.35M 66.63M USD | 16.85 | MYR 0.07 0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
-1.18
|
HK$520.77M 66.59M USD | HK$554.00K 70.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$520.77M 66.59M USD | 0 | -HK$0.34 -0.04 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.32 0.8 USD |
-2.12
|
NOK 693.99M 66.57M USD | NOK 15.82K 1.52K USD | NOK 7.98 0.77 USD | NOK 8.50 0.82 USD | NOK 693.99M 66.57M USD | 0 | -NOK 10.34 -0.9 USD | ||
Sono-Tek
SOTK
US
|
$4.22 — |
-6.43
|
$66.47M — | $24.69K — | $4.21 — | $4.53 — | $66.47M — | 35.16 | $0.12 — |
|
|
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$16.20 0.51 USD |
-2.41
|
NT$2.09B 66.41M USD | NT$280.46K 8.91K USD | NT$16.10 0.51 USD | NT$16.65 0.53 USD | NT$2.09B 66.41M USD | 0 | -NT$0.98 -0.03 USD | ||
Haivision Systems
HAIVF
US
|
$2.48 — |
-3.88
|
$66.40M — | $4.30K — | $2.48 — | $2.58 — | $66.40M — | 0 | -$0.02 — | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
-2.86
|
€57.48M 66.35M USD | €48.25K 55.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.48M 66.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 311.98M 66.34M USD | MYR 134.10K 28.51K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 311.98M 66.34M USD | 14.00 | MYR 0.01 0.002 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$518.77M 66.33M USD | HK$394.27K 50.41K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$518.77M 66.33M USD | 0 | -HK$0.01 -0.001 USD | ||
KULR
KULR
US
|
$1.43 — |
-12.09
|
$66.32M — | $512.27K — | $1.40 — | $1.64 — | $66.32M — | 0 | -$2.36 — |
|
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 2.35B 66.24M USD | THB 24.52K 689.98 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.25 — |
0
|
$66.18M — | $2.95K — | $0.25 — | $0.25 — | $66.18M — | 0 | $0.00 — | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$26.15 0.83 USD |
-2.43
|
NT$2.08B 66.12M USD | NT$2.25M 71.47K USD | NT$25.45 0.81 USD | NT$27.65 0.88 USD | NT$2.08B 66.12M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
