Sonuç Sayfası 176 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$160.5M 119.1M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $160.5M 119.1M USD | 0 | $0 0 USD | |
| Caribou Biosciences CRBU | $1.28 — |
+10.34
|
$119.05M — | $1.25M — | $1.12 — | $1.31 — | $119.05M — | 0 | -$1.62 — | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $26.05 0.83 USD |
-3.52
|
$3.75B 119.03M USD | $10.36M 329.05K USD | $26.05 0.83 USD | $27.6 0.88 USD | $3.75B 119.03M USD | 19.58 | $1.33 0.04 USD | |
| Power Root Berhad 7237.KL | $1.32 0.28 USD |
-0.75
|
$559.78M 119.03M USD | $32.5K 6.91K USD | $1.31 0.28 USD | $1.35 0.29 USD | $559.78M 119.03M USD | 18.85 | $0.07 0.01 USD | |
| Quarterhill Inc. QTRH.TO | $1.38 1.02 USD |
-1.43
|
$160.38M 119.02M USD | $42.31K 31.4K USD | $1.37 1.02 USD | $1.42 1.05 USD | $160.38M 119.02M USD | 0 | -$0.18 -0.1 USD | |
| iHuman IH | $2.31 — |
0
|
$119.01M — | $8.28K — | $2.31 — | $2.39 — | $119.01M — | 9.24 | $0.25 — | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.95 0.2 USD |
-2.8
|
$4.23B 118.99M USD | $411.5K 11.58K USD | $6.8 0.19 USD | $7 0.2 USD | $4.23B 118.99M USD | 12.19 | $0.57 0.02 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0066 USD |
-1.89
|
$930.57M 118.99M USD | $3.52M 449.56K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $930.57M 118.99M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.34 0.88 USD |
+1.14
|
$179.77M 118.98M USD | $252.98K 167.43K USD | $1.3 0.86 USD | $1.34 0.88 USD | $179.77M 118.98M USD | 0 | -$0.03 -0.01 USD | |
| Entech SA ALESE.PA | $7.38 8.07 USD |
+0.82
|
$108.77M 118.9M USD | $771 842.81 USD | $7.36 8.05 USD | $7.4 8.09 USD | $108.77M 118.9M USD | 0 | -$0.04 -0.04 USD | |
| Barramundi Limited BRM.NZ | $0.68 0.42 USD |
0
|
$192.67M 118.9M USD | $43.09K 26.59K USD | $0.67 0.41 USD | $0.68 0.42 USD | $192.67M 118.9M USD | 6.79 | $0.1 0.06 USD | |
| MAPLELEAF EDU 1317.HK | $0.32 0.04 USD |
-1.54
|
$929.61M 118.86M USD | $1.61M 206.37K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $929.61M 118.86M USD | 5.33 | $0.06 0.007 USD | |
| abrdn National Municipal Income Fund VFL | $9.68 — |
-0.62
|
$118.85M — | $43.56K — | $9.68 — | $9.74 — | $118.85M — | 0 | -$0.03 — | |
| High Income Securities Fund PCF | $6.35 — |
+0.4
|
$118.85M — | $61.06K — | $6.31 — | $6.35 — | $118.85M — | 6.34 | $1 — | |
| Forsys Metals Corp. FSY.TO | $0.76 0.56 USD |
0
|
$160.12M 118.82M USD | $745.04K 552.86K USD | $0.63 0.47 USD | $0.77 0.57 USD | $160.12M 118.82M USD | 0 | -$0.01 -0.007 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
0
|
$179.47M 118.78M USD | $1.77M 1.17M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $179.47M 118.78M USD | 0 | $0 0 USD | |
| Forsys Metals FOSYF | $0.53 — |
+1.73
|
$118.69M — | $1.55K — | $0.4899 — | $0.53 — | $118.69M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.56 — |
-1.75
|
$118.64M — | $11K — | $0.56 — | $0.56 — | $118.64M — | 0 | -$0.1 — | |
| Newcore Gold Ltd. NCAU.V | $0.63 0.47 USD |
-1.56
|
$159.82M 118.59M USD | $114.9K 85.26K USD | $0.63 0.46 USD | $0.66 0.49 USD | $159.82M 118.59M USD | 0 | -$0.02 -0.01 USD | |
| Aemetis AMTX | $2.14 — |
-5.31
|
$118.49M — | $870.51K — | $2.11 — | $2.3 — | $118.49M — | 0 | -$1.8 — | |
| OFX Group Limited OFX.AX | $0.77 0.51 USD |
-0.65
|
$179.01M 118.48M USD | $1.03M 681.62K USD | $0.76 0.5 USD | $0.78 0.52 USD | $179.01M 118.48M USD | 7.64 | $0.1 0.07 USD | |
| Insas Berhad 3379.KL | $0.8399 0.18 USD |
-1.18
|
$557.15M 118.47M USD | $50.8K 10.8K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $557.15M 118.47M USD | 5.59 | $0.15 0.03 USD | |
| Helium One Global HLOGF | $0.02 — |
+81.82
|
$118.46M — | $28K — | $0.02 — | $0.02 — | $118.46M — | 0 | $0 — | |
| First Acceptance FACO | $3.22 — |
+1.58
|
$118.4M — | $100 — | $3.22 — | $3.22 — | $118.4M — | 4.80 | $0.67 — | |
| China Harmony Auto Holding Limited 3836.HK | $0.6199 0.08 USD |
-3.12
|
$925.83M 118.38M USD | $230.5K 29.47K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $925.83M 118.38M USD | 0 | -$0.22 -0.02 USD | |
| Cash Converters International Limited CCV.AX | $0.2899 0.19 USD |
+1.79
|
$178.85M 118.37M USD | $1.26M 833.84K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $178.85M 118.37M USD | 9.50 | $0.03 0.02 USD | |
| GOLDLION HOLD 0533.HK | $0.9499 0.12 USD |
0
|
$925.15M 118.29M USD | $399K 51.02K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $925.15M 118.29M USD | 9.50 | $0.1 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
-1.27
|
$178.71M 118.28M USD | $20.04M 13.27M USD | $0.08 0.05 USD | $0.08 0.05 USD | $178.71M 118.28M USD | 0 | $0 0 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05999 0.04 USD |
+3.7
|
$157.82M 118.28M USD | $12.71M 9.53M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $157.82M 118.28M USD | 0 | -$0.01 -0.007 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7399 0.09 USD |
-1.33
|
$925M 118.27M USD | $2.6M 332.85K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $925M 118.27M USD | 5.28 | $0.14 0.02 USD | |
| CCID Consulting Company Limited 2176.HK | $1.32 0.17 USD |
-2.94
|
$924M 118.14M USD | $1.04M 132.98K USD | $1.25 0.16 USD | $1.36 0.17 USD | $924M 118.14M USD | 11.00 | $0.12 0.02 USD | |
| ABL Group ASA ABL.OL | $9.4 0.9 USD |
0
|
$1.23B 118.11M USD | $480 46.05 USD | $9.4 0.9 USD | $9.4 0.9 USD | $1.23B 118.11M USD | 93.99 | $0.1 0.009 USD | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.04 — |
-0.25
|
$118.04M — | $20.57K — | $20.03 — | $20.17 — | $118.04M — | 18.16 | $1.1 — | |
| Western Asset Investment Grade Income Fund PAI | $12.4 — |
-0.24
|
$117.94M — | $12.64K — | $12.39 — | $12.42 — | $117.94M — | 31.79 | $0.39 — | |
| Newcore Gold NCAUF | $0.46 — |
-2.21
|
$117.83M — | $500 — | $0.46 — | $0.46 — | $117.83M — | 0 | -$0.01 — | |
| Anaam International Holding Group Company 4061.SR | $14.02 3.74 USD |
-0.43
|
$441.63M 117.82M USD | $23.52K 6.27K USD | $14 3.73 USD | $14.16 3.78 USD | $441.63M 117.82M USD | 0 | -$0.34 -0.09 USD | |
| John Hancock Investors Trust JHI | $13.47 — |
+0.15
|
$117.79M — | $9.36K — | $13.45 — | $13.5 — | $117.79M — | 5.68 | $2.37 — | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $259 8.13 USD |
+0.19
|
$3.75B 117.73M USD | $24.71K 775.94 USD | $258.5 8.12 USD | $261.75 8.22 USD | $3.75B 117.73M USD | 64.58 | $4.01 0.13 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
+1.21
|
$920.67M 117.72M USD | $180K 23.02K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $920.67M 117.72M USD | 0 | -$0.01 -0.001 USD | |
| q.beyond AG QBY.DE | $0.8599 0.94 USD |
-2.48
|
$107.64M 117.66M USD | $3.65K 3.99K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $107.64M 117.66M USD | 0 | -$0.03 -0.03 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
-2.27
|
$177.63M 117.57M USD | $2.47M 1.64M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $177.63M 117.57M USD | 1.71 | $0.05 0.03 USD | |
| Billion Electric Co., Ltd. 3027.TW | $32.2 1.02 USD |
-2.42
|
$3.7B 117.54M USD | $366.69K 11.65K USD | $32 1.02 USD | $33.25 1.06 USD | $3.7B 117.54M USD | 0 | -$0.21 -0.006 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.55 0.35 USD |
-0.42
|
$1.2B 117.44M USD | $70.55K 6.89K USD | $3.5 0.34 USD | $3.58 0.35 USD | $1.2B 117.44M USD | 29.54 | $0.12 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.18 0.15 USD |
-1.67
|
$917.54M 117.32M USD | $1.14M 145.76K USD | $1.14 0.15 USD | $1.22 0.16 USD | $917.54M 117.32M USD | 0 | -$0.12 -0.01 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.96 USD |
0
|
$107.31M 117.3M USD | $11.73K 12.82K USD | $1.79 1.95 USD | $1.79 1.96 USD | $107.31M 117.3M USD | 11.18 | $0.16 0.17 USD | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
+0.76
|
$461.46M 117.29M USD | $15.97K 4.06K USD | $2.63 0.67 USD | $2.67 0.68 USD | $461.46M 117.29M USD | 12.04 | $0.22 0.06 USD | |
| Solteam Incorporation 3484.TWO | $48.05 1.53 USD |
-0.52
|
$3.69B 117.29M USD | $116.75K 3.71K USD | $48 1.53 USD | $48.75 1.55 USD | $3.69B 117.29M USD | 12.25 | $3.92 0.12 USD | |
| Owlet OWLT | $7.09 — |
+2.6
|
$117.16M — | $125.08K — | $6.78 — | $7.37 — | $117.16M — | 0 | -$1.61 — | |
| Granite Point Mortgage Trust GPMT | $2.42 — |
+5.22
|
$117.14M — | $966.39K — | $2.29 — | $2.62 — | $117.14M — | 0 | -$3.08 — | |
| Chaintech Technology Corporation 2425.TW | $38.1 1.21 USD |
-0.91
|
$3.68B 116.83M USD | $512.87K 16.3K USD | $38 1.21 USD | $38.8 1.23 USD | $3.68B 116.83M USD | 181.42 | $0.21 0.006 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $28K 3.58K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| Centaurus Metals CTTZF | $0.2399 — |
-2.08
|
$116.72M — | $7.31K — | $0.23 — | $0.2399 — | $116.72M — | 0 | -$0.02 — | |
| Tubos Reunidos, S.A. TRG.MC | $0.6099 0.67 USD |
-1.45
|
$106.77M 116.72M USD | $36.76K 40.18K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $106.77M 116.72M USD | 3.83 | $0.16 0.17 USD | |
| Centaurus Metals Limited CTM.AX | $0.3599 0.23 USD |
-1.39
|
$176.33M 116.7M USD | $106.57K 70.53K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $176.33M 116.7M USD | 0 | -$0.04 -0.02 USD | |
| Taylor Devices TAYD | $37.19 — |
-0.29
|
$116.65M — | $9.42K — | $36.41 — | $38.31 — | $116.65M — | 14.87 | $2.5 — | |
| ANJI Technology Co., Ltd. 6477.TW | $29.65 0.94 USD |
-2.31
|
$3.67B 116.63M USD | $322.99K 10.26K USD | $29.2 0.93 USD | $30.3 0.96 USD | $3.67B 116.63M USD | 0 | -$0.46 -0.01 USD | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
0
|
$912.07M 116.62M USD | $4K 511.45 USD | $1.51 0.19 USD | $1.51 0.19 USD | $912.07M 116.62M USD | 0 | -$0.04 -0.005 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $51.24 0.62 USD |
-2.83
|
$9.64B 116.58M USD | $386.18K 4.67K USD | $50.08 0.61 USD | $52.7 0.64 USD | $9.64B 116.58M USD | 39.72 | $1.29 0.02 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4699 0.31 USD |
-2.08
|
$176.13M 116.58M USD | $132.78K 87.88K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $176.13M 116.58M USD | 0 | -$0.01 -0.006 USD | |
| Hycroft Mining Holding HYMC | $3.11 — |
-1.27
|
$116.57M — | $1.05M — | $3.08 — | $3.38 — | $116.57M — | 0 | -$2.1 — | |
| Friedman Industries, Incorporated FRD | $16.51 — |
+1.41
|
$116.55M — | $18.33K — | $16.14 — | $16.76 — | $116.55M — | 18.97 | $0.87 — | |
| Ash-Sharqiyah Development Co. 6060.SR | $14.56 3.88 USD |
-0.14
|
$436.8M 116.53M USD | $21.25K 5.67K USD | $14.5 3.87 USD | $14.66 3.91 USD | $436.8M 116.53M USD | 0 | -$0.37 -0.09 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.55 0.37 USD |
-0.43
|
$3.67B 116.52M USD | $100.85K 3.2K USD | $11.4 0.36 USD | $11.6 0.37 USD | $3.67B 116.52M USD | 16.26 | $0.71 0.02 USD | |
| Seer SEER | $1.98 — |
+1.02
|
$116.52M — | $158.43K — | $1.95 — | $2.03 — | $116.52M — | 0 | -$1.41 — | |
| Southern Steel Berhad 5665.KL | $0.3699 0.08 USD |
0
|
$547.91M 116.5M USD | $7K 1.49K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $547.91M 116.5M USD | 0 | -$0.11 -0.02 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.96 3.68 USD |
-0.2
|
$156.91M 116.43M USD | $5.4K 4.01K USD | $4.94 3.67 USD | $4.98 3.7 USD | $156.91M 116.43M USD | 0 | -$0.77 -0.5 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.5 0.59 USD |
-1.86
|
$3.66B 116.39M USD | $270.48K 8.59K USD | $18.45 0.59 USD | $18.9 0.6 USD | $3.66B 116.39M USD | 7.70 | $2.4 0.08 USD | |
| Theratechnologies Inc. TH.TO | $3.41 2.53 USD |
+1.49
|
$156.79M 116.35M USD | $14.3K 10.61K USD | $3.35 2.49 USD | $3.44 2.55 USD | $156.79M 116.35M USD | 0 | -$0.1 -0.07 USD | |
| Shaver Shop Group Limited SSG.AX | $1.34 0.89 USD |
+1.13
|
$175.56M 116.19M USD | $54.41K 36.01K USD | $1.32 0.87 USD | $1.34 0.89 USD | $175.56M 116.19M USD | 11.16 | $0.12 0.08 USD | |
| Hafary Holdings Limited 5VS.SI | $0.3599 0.27 USD |
0
|
$155M 116.16M USD | $47.6K 35.67K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $155M 116.16M USD | 6.00 | $0.06 0.04 USD | |
| Mr. Blue Corporation 207760.KQ | $1,868 1.41 USD |
+8.48
|
$153.89B 116.16M USD | $62.02M 46.81K USD | $1,827 1.38 USD | $2,160 1.63 USD | $153.89B 116.16M USD | 0 | $0 0 USD | |
| Champions Oncology CSBR | $8.4 — |
+4.35
|
$116.15M — | $24.57K — | $7.87 — | $8.41 — | $116.15M — | 18.66 | $0.45 — | |
| Aethertek technology co., Ltd. 3219.TWO | $51.4 1.63 USD |
-8.7
|
$3.65B 116.13M USD | $1.37M 43.4K USD | $51 1.62 USD | $56.8 1.8 USD | $3.65B 116.13M USD | 65.06 | $0.79 0.03 USD | |
| Affinity Bancshares AFBI | $18.38 — |
0
|
$116.09M — | $1.07K — | $18.38 — | $18.38 — | $116.09M — | 20.19 | $0.91 — | |
| Plenitude Berhad 5075.KL | $1.43 0.3 USD |
-0.69
|
$545.59M 116.01M USD | $45.6K 9.7K USD | $1.43 0.3 USD | $1.44 0.31 USD | $545.59M 116.01M USD | 6.21 | $0.23 0.05 USD | |
| Espey Mfg. & Electronics ESP | $40.95 — |
+0.99
|
$115.95M — | $18.98K — | $39.88 — | $40.95 — | $115.95M — | 15.27 | $2.68 — | |
| Townsquare Media TSQ | $7.09 — |
+2.16
|
$115.93M — | $64.27K — | $6.95 — | $7.16 — | $115.93M — | 0 | -$1 — | |
| a.k.a. Brands Holding AKA | $10.81 — |
-3.48
|
$115.83M — | $8.97K — | $10.45 — | $10.82 — | $115.83M — | 0 | -$2.39 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.72 0.48 USD |
+0.54
|
$905.51M 115.78M USD | $382.3K 48.88K USD | $3.51 0.45 USD | $3.79 0.48 USD | $905.51M 115.78M USD | 0 | -$0.39 -0.04 USD | |
| Viking Tech Corporation 3624.TWO | $31.05 0.99 USD |
-1.9
|
$3.64B 115.77M USD | $83.11K 2.64K USD | $31 0.99 USD | $31.5 1 USD | $3.64B 115.77M USD | 14.64 | $2.12 0.07 USD | |
| Wildcat Resources Limited WC8.AX | $0.13 0.09 USD |
-3.7
|
$174.79M 115.69M USD | $2.26M 1.5M USD | $0.13 0.08 USD | $0.14 0.09 USD | $174.79M 115.69M USD | 0 | -$0.01 -0.006 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $104.5 3.28 USD |
+0.29
|
$3.68B 115.68M USD | $69.57K 2.18K USD | $102.8 3.23 USD | $104.8 3.29 USD | $3.68B 115.68M USD | 81.00 | $1.29 0.04 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.1 1.59 USD |
-0.6
|
$3.64B 115.68M USD | $125.09K 3.97K USD | $49.95 1.59 USD | $51.5 1.64 USD | $3.64B 115.68M USD | 19.12 | $2.62 0.08 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
0
|
$904.44M 115.64M USD | $4.77M 609.65K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $904.44M 115.64M USD | 0 | $0 0 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
0
|
$154.2M 115.57M USD | $78K 58.46K USD | $0.45 0.33 USD | $0.45 0.34 USD | $154.2M 115.57M USD | 3.70 | $0.12 0.09 USD | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$115.43M — | $3.6K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.96 0.06 USD |
-0.51
|
$4.1B 115.35M USD | $873.84K 24.59K USD | $1.95 0.05 USD | $1.97 0.06 USD | $4.1B 115.35M USD | 19.60 | $0.1 0.002 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.8 1.42 USD |
-0.44
|
$3.63B 115.31M USD | $199.78K 6.35K USD | $44.6 1.42 USD | $45.6 1.45 USD | $3.63B 115.31M USD | 16.96 | $2.64 0.08 USD | |
| CHEN HSONG HOLD 0057.HK | $1.43 0.18 USD |
0
|
$901.66M 115.29M USD | $20K 2.56K USD | $1.43 0.18 USD | $1.43 0.18 USD | $901.66M 115.29M USD | 7.94 | $0.18 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.35 1.44 USD |
-0.66
|
$3.63B 115.28M USD | $138.89K 4.41K USD | $45.25 1.44 USD | $45.6 1.45 USD | $3.63B 115.28M USD | 8.62 | $5.26 0.17 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95.2 3.03 USD |
-0.94
|
$3.63B 115.23M USD | $122.82K 3.9K USD | $95.2 3.03 USD | $98.3 3.12 USD | $3.63B 115.23M USD | 13.44 | $7.08 0.22 USD | |
| Directa Sim S.p.A. D.MI | $5.56 6.08 USD |
+0.72
|
$105.38M 115.2M USD | $1K 1.09K USD | $5.56 6.08 USD | $5.56 6.08 USD | $105.38M 115.2M USD | 9.42 | $0.59 0.64 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.19 0.19 USD |
+1.14
|
$3.66B 115.08M USD | $1.14M 35.84K USD | $6.15 0.19 USD | $6.36 0.2 USD | $3.66B 115.08M USD | 0 | -$1.65 -0.05 USD | |
| Steel Exchange India Limited STEELXIND.NS | $7.92 0.1 USD |
-2.1
|
$9.51B 115.04M USD | $1.3M 15.7K USD | $7.92 0.1 USD | $8.29 0.1 USD | $9.51B 115.04M USD | 36.00 | $0.22 0.002 USD | |
| Protara Therapeutics TARA | $2.98 — |
-2.61
|
$114.97M — | $188.89K — | $2.98 — | $3.14 — | $114.97M — | 0 | -$1.49 — | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
+0.78
|
$899.04M 114.95M USD | $72.71M 9.3M USD | $0.13 0.02 USD | $0.13 0.02 USD | $899.04M 114.95M USD | 0 | -$0.08 -0.01 USD | |
| Theratechnologies THTX | $2.5 — |
+1.63
|
$114.95M — | $106.4K — | $2.46 — | $2.53 — | $114.95M — | 0 | -$0.07 — | |
| Uoa Real Estate Investment 5110.KL | $0.8 0.17 USD |
0
|
$540.48M 114.92M USD | $135.5K 28.81K USD | $0.8 0.17 USD | $0.81 0.17 USD | $540.48M 114.92M USD | 16.00 | $0.05 0.01 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$153.31M 114.9M USD | $256.6K 192.31K USD | $0.26 0.19 USD | $0.26 0.19 USD | $153.31M 114.9M USD | 12.75 | $0.02 0.01 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2099 0.04 USD |
-2.38
|
$540.08M 114.84M USD | $301.4K 64.09K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $540.08M 114.84M USD | 0 | -$0.09 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||