Página de resultados 176 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoGraf Limited
FMK.F
DE
|
€0.12 0.14 USD |
-4.62
|
€59.87M 69.11M USD | €19.00K 21.93K USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.87M 69.11M USD | 0 | €0.00 0 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.57 1.81 USD |
-3.98
|
€59.86M 69.1M USD | €29.78K 34.37K USD | €1.56 1.8 USD | €1.64 1.89 USD | €59.86M 69.1M USD | 0 | -€0.06 -0.06 USD | ||
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 4.40 0.14 USD |
-0.9
|
TRY 2.20B 69.09M USD | TRY 2.75M 86.3K USD | TRY 4.21 0.13 USD | TRY 4.51 0.14 USD | TRY 2.20B 69.09M USD | 0 | -TRY 0.22 -0.006 USD | ||
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 92.16M 69.07M USD | SGD 50.10K 37.55K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 92.16M 69.07M USD | 3.20 | SGD 0.03 0.02 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.60 5.31 USD |
-0.33
|
€59.77M 69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.77M 69M USD | 32.16 | €0.14 0.17 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.23 3.73 USD |
+1.89
|
€59.77M 69M USD | €124.54K 143.76K USD | €3.02 3.49 USD | €3.32 3.83 USD | €59.77M 69M USD | 0 | -€0.14 -0.1 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.38 0.9 USD |
-0.29
|
SAR 258.45M 68.95M USD | SAR 190.65K 50.86K USD | SAR 3.34 0.89 USD | SAR 3.45 0.92 USD | SAR 258.45M 68.95M USD | 0 | -SAR 2.99 -0.7 USD | ||
Norse Atlantic
NRSAF
US
|
$0.02 — |
0
|
$68.92M — | $10.00K — | $0.02 — | $0.02 — | $68.92M — | 0 | -$0.90 — |
|
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
+0.87
|
MYR 323.90M 68.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 323.90M 68.87M USD | 9.66 | MYR 0.06 0.01 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
+0.44
|
€59.60M 68.8M USD | €75.89K 87.6K USD | €0.22 0.26 USD | €0.23 0.27 USD | €59.60M 68.8M USD | 0 | -€0.04 -0.04 USD | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.73 — |
+1.71
|
$68.78M — | $14.13K — | $10.54 — | $10.73 — | $68.78M — | 9.25 | $1.16 — |
|
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$75.00 2.38 USD |
+9.97
|
NT$2.16B 68.76M USD | NT$351.88K 11.18K USD | NT$71.00 2.26 USD | NT$75.00 2.38 USD | NT$2.16B 68.76M USD | 249.99 | NT$0.30 0.009 USD | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
+4.76
|
$68.73M — | $18.10K — | $0.21 — | $0.21 — | $68.73M — | 0 | -$0.03 — | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.35 0.81 USD |
+2.63
|
NT$2.16B 68.69M USD | NT$294.25K 9.35K USD | NT$24.75 0.79 USD | NT$25.60 0.81 USD | NT$2.16B 68.69M USD | 0 | -NT$0.40 -0.01 USD | ||
Thunder Mountain Gold
THMG
US
|
$0.67 — |
+2.46
|
$68.66M — | $1.00K — | $0.64 — | $0.64 — | $68.66M — | 0 | -$0.04 — | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.12 0.6 USD |
+1.66
|
SEK 703.28M 68.65M USD | SEK 174.57K 17.04K USD | SEK 5.52 0.54 USD | SEK 6.24 0.61 USD | SEK 703.28M 68.65M USD | 20.39 | SEK 0.30 0.03 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$62.00 1.97 USD |
+8.2
|
NT$2.16B 68.58M USD | NT$3.55M 112.66K USD | NT$59.40 1.89 USD | NT$62.90 2 USD | NT$2.16B 68.58M USD | 51.23 | NT$1.21 0.04 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 69.00 0.0044 USD |
+4.55
|
IDR 1.07T 68.51M USD | IDR 53.98M 3.45K USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 1.07T 68.51M USD | 0 | -IDR 0.41 -0.00002 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$18.40 0.58 USD |
+2.79
|
NT$2.16B 68.5M USD | NT$2.57M 81.73K USD | NT$17.65 0.56 USD | NT$18.85 0.6 USD | NT$2.16B 68.5M USD | 9.73 | NT$1.89 0.06 USD | ||
KULR
KULR
US
|
$1.48 — |
+3.5
|
$68.50M — | $405.33K — | $1.45 — | $1.50 — | $68.50M — | 0 | -$2.36 — |
|
|
Onano Industrial Corp.
6405.TW
TW
|
NT$32.75 1.04 USD |
+7.36
|
NT$2.15B 68.47M USD | NT$371.68K 11.81K USD | NT$30.55 0.97 USD | NT$33.55 1.07 USD | NT$2.15B 68.47M USD | 0 | -NT$0.24 -0.007 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
0
|
€59.28M 68.42M USD | €215.30K 248.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.28M 68.42M USD | 0 | -€0.02 -0.02 USD | ||
Rushil Décor Limited
RUSHIL.NS
IN
|
₹19.27 0.23 USD |
-3.31
|
₹5.65B 68.41M USD | ₹251.84K 3.05K USD | ₹18.90 0.23 USD | ₹19.75 0.24 USD | ₹5.65B 68.41M USD | 25.02 | ₹0.77 0.009 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.06 0.0070 USD |
-9.84
|
HK$534.94M 68.4M USD | HK$249.15K 31.86K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$534.94M 68.4M USD | 5.50 | HK$0.01 0.001 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.96 1.1 USD |
-0.52
|
€59.21M 68.35M USD | €12.52K 14.45K USD | €0.93 1.07 USD | €0.96 1.1 USD | €59.21M 68.35M USD | 11.93 | €0.08 0.09 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.77 0.16 USD |
-1.92
|
MYR 321.43M 68.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 321.43M 68.35M USD | 15.29 | MYR 0.05 0.01 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 7.25 0.23 USD |
-9.38
|
TRY 2.18B 68.3M USD | TRY 3.12M 97.95K USD | TRY 7.20 0.23 USD | TRY 7.70 0.24 USD | TRY 2.18B 68.3M USD | 2.50 | TRY 2.89 0.09 USD | ||
Great Elm Capital
GECC
US
|
$5.00 — |
-0.4
|
$68.30M — | $62.89K — | $4.90 — | $5.10 — | $68.30M — | 0 | -$1.64 — |
|
|
Vertical Aerospace
EVTL
US
|
$0.40 — |
+2.35
|
$68.23M — | $2.93M — | $0.37 — | $0.42 — | $68.23M — | 0 | -$0.51 — |
|
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.32 0.36 USD |
+12.46
|
€59.02M 68.13M USD | €271.00 312.82 USD | €0.28 0.32 USD | €0.32 0.36 USD | €59.02M 68.13M USD | 0.46 | €0.68 0.78 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.63 0.35 USD |
-2.4
|
MYR 320.37M 68.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 320.37M 68.12M USD | 6.51 | MYR 0.25 0.05 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.17 USD |
-0.66
|
€58.99M 68.1M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 320.17M 68.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 320.17M 68.08M USD | 10.50 | MYR 0.02 0.004 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$97.44M 68.07M USD | A$42.05K 29.37K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$97.44M 68.07M USD | 13.00 | A$0.02 0.01 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 319.96M 68.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 319.96M 68.03M USD | 16.00 | MYR 0.01 0.002 USD | ||
TTEC
TTEC
US
|
$1.38 — |
-6.76
|
$68.03M — | $181.47K — | $1.36 — | $1.48 — | $68.03M — | 0 | -$4.32 — |
|
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.21 0.03 USD |
-0.93
|
HK$532.02M 68.03M USD | HK$146.00K 18.67K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$532.02M 68.03M USD | 0 | -HK$0.01 -0.001 USD | ||
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.76 1.37 USD |
+0.15
|
R$335.41M 67.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.41M 67.98M USD | 6.37 | R$1.06 0.21 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.48 0.19 USD |
-1.67
|
HK$531.38M 67.94M USD | HK$102.00K 13.04K USD | HK$1.47 0.19 USD | HK$1.53 0.2 USD | HK$531.38M 67.94M USD | 0 | -HK$0.10 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.2
|
NZ$119.06M 67.94M USD | NZ$200.32K 114.32K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$119.06M 67.94M USD | 14.00 | NZ$0.03 0.02 USD | ||
Fantasista Co., Ltd.
1783.T
JP
|
¥57 0.35 USD |
+1.75
|
¥11B 67.94M USD | ¥907K 5.59K USD | ¥56 0.35 USD | ¥60 0.37 USD | ¥11B 67.94M USD | 0 | -¥0 -0.001 USD | ||
|
Solera National Bancorp
SLRK
US
|
$15.80 — |
+0.64
|
$67.94M — | $2.20K — | $15.75 — | $16.01 — | $67.94M — | 2.95 | $5.35 — | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.59 0.07 USD |
-0.85
|
HK$530.99M 67.89M USD | HK$136.00K 17.39K USD | HK$0.56 0.07 USD | HK$0.59 0.07 USD | HK$530.99M 67.89M USD | 0 | -HK$0.10 -0.01 USD | ||
Orosur Mining
OROXF
US
|
$0.15 — |
0
|
$67.85M — | $560.00 — | $0.12 — | $0.14 — | $67.85M — | 0 | -$0.02 — |
|
|
Chegg
CHGG
US
|
$0.61 — |
+1.97
|
$67.84M — | $827.05K — | $0.61 — | $0.66 — | $67.84M — | 0 | -$0.37 — |
|
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.33 0.2 USD |
+0.48
|
NT$2.13B 67.82M USD | NT$470.74K 14.96K USD | NT$6.22 0.2 USD | NT$6.38 0.2 USD | NT$2.13B 67.82M USD | 0 | -NT$0.17 -0.005 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$97.08M 67.81M USD | A$2.84M 1.98M USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$97.08M 67.81M USD | 0 | -A$0.04 -0.02 USD | ||
Lotus Resources
LTSRF
US
|
$0.12 — |
-5.34
|
$67.80M — | $2.04K — | $0.12 — | $0.12 — | $67.80M — | 0 | -$0.15 — |
|
|
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.82 0.17 USD |
-0.61
|
MYR 318.73M 67.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 318.73M 67.77M USD | 3.41 | MYR 0.24 0.05 USD | ||
SMC Electric Limited
2381.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$530.00M 67.77M USD | HK$40.00K 5.11K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$530.00M 67.77M USD | 0 | HK$0.00 0 USD | ||
Sono-Tek
SOTK
US
|
$4.30 — |
-0.92
|
$67.73M — | $25.06K — | $4.30 — | $4.45 — | $67.73M — | 35.83 | $0.12 — |
|
|
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.32 3.83 USD |
-0.3
|
€58.65M 67.7M USD | €11.42K 13.18K USD | €3.25 3.75 USD | €3.33 3.84 USD | €58.65M 67.7M USD | 0 | -€0.96 -1.1 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$96.85M 67.66M USD | A$192.50K 134.48K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$96.85M 67.66M USD | 5.33 | A$0.03 0.02 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$0.85 0.11 USD |
-0.58
|
HK$529.12M 67.66M USD | HK$36.00K 4.6K USD | HK$0.81 0.1 USD | HK$0.88 0.11 USD | HK$529.12M 67.66M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$16.50 0.52 USD |
+3.77
|
NT$2.13B 67.64M USD | NT$290.37K 9.23K USD | NT$16.05 0.51 USD | NT$16.55 0.53 USD | NT$2.13B 67.64M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 5.23 1.11 USD |
-0.76
|
MYR 317.70M 67.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 317.70M 67.55M USD | 9.33 | MYR 0.56 0.12 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$32.00 1.02 USD |
+1.11
|
NT$2.13B 67.55M USD | NT$400.48K 12.73K USD | NT$31.15 0.99 USD | NT$33.75 1.07 USD | NT$2.13B 67.55M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.56 0.24 USD |
+2.44
|
TRY 2.15B 67.5M USD | TRY 951.77K 29.89K USD | TRY 7.22 0.23 USD | TRY 7.56 0.24 USD | TRY 2.15B 67.5M USD | 15.75 | TRY 0.48 0.02 USD | ||
Nutriband
NTRB
US
|
$5.55 — |
-0.45
|
$67.46M — | $13.22K — | $5.41 — | $5.79 — | $67.46M — | 0 | -$0.53 — |
|
|
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.10 0.64 USD |
0
|
NT$2.12B 67.46M USD | NT$174.48K 5.54K USD | NT$20.00 0.64 USD | NT$21.30 0.68 USD | NT$2.12B 67.46M USD | 0 | -NT$0.93 -0.02 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$26.65 0.85 USD |
+2.5
|
NT$2.12B 67.44M USD | NT$337.69K 10.73K USD | NT$26.05 0.83 USD | NT$27.50 0.87 USD | NT$2.12B 67.44M USD | 0 | -NT$0.68 -0.02 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.90 1.33 USD |
+6.15
|
A$96.53M 67.44M USD | A$33.76K 23.58K USD | A$1.83 1.28 USD | A$1.93 1.35 USD | A$96.53M 67.44M USD | 2.40 | A$0.79 0.55 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.24 0.03 USD |
-3.2
|
HK$527.40M 67.44M USD | HK$315.00K 40.28K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$527.40M 67.44M USD | 4.03 | HK$0.06 0.007 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.40 0.33 USD |
+1.46
|
NT$2.12B 67.41M USD | NT$79.02K 2.51K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$2.12B 67.41M USD | 9.28 | NT$1.12 0.04 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 74.00 0.0047 USD |
+4.23
|
IDR 1.05T 67.33M USD | IDR 101.10M 6.46K USD | IDR 69.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 1.05T 67.33M USD | 10.17 | IDR 7.28 0.0004 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.01 0.81 USD |
+0.75
|
R$332.13M 67.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.13M 67.32M USD | 21.10 | R$0.19 0.04 USD | ||
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.26 0.03 USD |
+6.25
|
HK$526.32M 67.3M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$526.32M 67.3M USD | 25.50 | HK$0.01 0.001 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$19.85 0.63 USD |
+5.03
|
NT$2.12B 67.27M USD | NT$187.12K 5.95K USD | NT$19.25 0.61 USD | NT$20.05 0.64 USD | NT$2.12B 67.27M USD | 0 | -NT$4.11 -0.1 USD | ||
Great Elm
GEG
US
|
$2.18 — |
+1.4
|
$67.25M — | $1.96K — | $2.15 — | $2.18 — | $67.25M — | 0 | -$1.06 — |
|
|
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.48 0.06 USD |
-3.03
|
HK$525.87M 67.24M USD | HK$108.00K 13.81K USD | HK$0.47 0.06 USD | HK$0.55 0.07 USD | HK$525.87M 67.24M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.33 0.23 USD |
0
|
A$96.17M 67.18M USD | A$217.39K 151.86K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$96.17M 67.18M USD | 0 | -A$0.04 -0.02 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 315.90M 67.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 315.90M 67.17M USD | 16.25 | MYR 0.04 0.008 USD | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.07 0.0092 USD |
+2.86
|
HK$525.19M 67.15M USD | HK$65.00K 8.31K USD | HK$0.06 0.0081 USD | HK$0.07 0.0092 USD | HK$525.19M 67.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$14.70 0.47 USD |
+5
|
NT$2.11B 67.15M USD | NT$73.28K 2.33K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$2.11B 67.15M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.60 0.2 USD |
-1.84
|
HK$524.68M 67.09M USD | HK$112.00K 14.32K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$524.68M 67.09M USD | 9.41 | HK$0.17 0.02 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
+11.11
|
A$96.03M 67.08M USD | A$341.49K 238.56K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$96.03M 67.08M USD | 0 | -A$0.01 -0.006 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.75 3.17 USD |
+1.1
|
€58.09M 67.06M USD | €27.95K 32.26K USD | €2.67 3.08 USD | €2.75 3.17 USD | €58.09M 67.06M USD | 0 | -€1.65 -1.9 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.40 0.18 USD |
-0.71
|
HK$524.30M 67.04M USD | HK$74.00K 9.46K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$524.30M 67.04M USD | 0 | -HK$0.01 -0.001 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.52 0.11 USD |
-2.8
|
MYR 315.12M 67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 315.12M 67M USD | 26.00 | MYR 0.02 0.004 USD | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.15 0.51 USD |
+2.22
|
NT$2.11B 66.98M USD | NT$550.96K 17.51K USD | NT$15.80 0.5 USD | NT$16.65 0.53 USD | NT$2.11B 66.98M USD | 11.06 | NT$1.46 0.05 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.35 0.26 USD |
+7.69
|
CA$90.24M 66.96M USD | CA$80.97K 60.09K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$90.24M 66.96M USD | 0 | -CA$0.04 -0.02 USD | ||
LENSAR
LNSR
US
|
$5.45 — |
-0.91
|
$66.96M — | $79.08K — | $5.33 — | $5.50 — | $66.96M — | 30.27 | $0.18 — |
|
|
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.48 0.36 USD |
-4.04
|
SGD 89.31M 66.94M USD | SGD 67.50K 50.59K USD | SGD 0.46 0.34 USD | SGD 0.49 0.37 USD | SGD 89.31M 66.94M USD | 4.75 | SGD 0.10 0.07 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$10.85 0.34 USD |
-0.9
|
NT$2.11B 66.93M USD | NT$309.05K 9.82K USD | NT$10.75 0.34 USD | NT$11.35 0.36 USD | NT$2.11B 66.93M USD | 0 | -NT$0.77 -0.02 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.60 0.34 USD |
0
|
NT$2.11B 66.9M USD | NT$331.81K 10.54K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$2.11B 66.9M USD | 0 | -NT$0.21 -0.006 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.48 0.93 USD |
-2.97
|
SEK 685.33M 66.9M USD | SEK 135.57K 13.23K USD | SEK 9.18 0.9 USD | SEK 9.65 0.94 USD | SEK 685.33M 66.9M USD | 0 | -SEK 0.32 -0.03 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.36 0.8 USD |
+0.48
|
NOK 697.32M 66.89M USD | NOK 22.97K 2.2K USD | NOK 7.82 0.75 USD | NOK 8.40 0.81 USD | NOK 697.32M 66.89M USD | 0 | -NOK 10.34 -0.9 USD | ||
electroCore
ECOR
US
|
$7.25 — |
-17.61
|
$66.89M — | $129.76K — | $7.25 — | $8.93 — | $66.89M — | 0 | -$1.36 — |
|
|
Altisource Portfolio
ASPS
US
|
$5.85 — |
+2.27
|
$66.88M — | $23.57K — | $5.80 — | $5.92 — | $66.88M — | 0 | -$0.98 — |
|
|
Teleste Oyj
TLT1V.HE
FI
|
€3.16 3.65 USD |
-4.24
|
€57.93M 66.87M USD | €23.81K 27.48K USD | €3.12 3.6 USD | €3.22 3.72 USD | €57.93M 66.87M USD | 13.16 | €0.24 0.28 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$522.79M 66.85M USD | HK$14.00K 1.79K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$522.79M 66.85M USD | 1.47 | HK$0.22 0.03 USD | ||
ProText Mobility
TXTM
US
|
$0.01 — |
-7.32
|
$66.81M — | $4.85M — | $0.01 — | $0.01 — | $66.81M — | 0 | -$172.30 — | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 32.72 8.73 USD |
+1.61
|
SAR 250.39M 66.8M USD | SAR 43.34K 11.56K USD | SAR 31.84 8.49 USD | SAR 32.96 8.79 USD | SAR 250.39M 66.8M USD | 0 | -SAR 11.98 -3.1 USD | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
+3.66
|
HK$522.40M 66.8M USD | HK$270.00K 34.52K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$522.40M 66.8M USD | 0 | -HK$0.04 -0.005 USD | ||
CANEX Metals Inc.
CANX.V
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$90.01M 66.79M USD | CA$276.11K 204.89K USD | CA$0.32 0.23 USD | CA$0.36 0.27 USD | CA$90.01M 66.79M USD | 0 | CA$0.00 0 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.16 0.44 USD |
-1.82
|
R$329.02M 66.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.02M 66.69M USD | 0 | -R$8.91 -1.8 USD | ||
Champions Oncology
CSBR
US
|
$4.79 — |
+0.63
|
$66.67M — | $4.25K — | $4.75 — | $4.87 — | $66.67M — | 0 | -$0.07 — |
|
|
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 313.35M 66.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 313.35M 66.63M USD | 16.85 | MYR 0.07 0.01 USD | ||
Stabilis
SLNG
US
|
$3.58 — |
-1.92
|
$66.57M — | $36.35K — | $3.34 — | $3.81 — | $66.57M — | 0 | -$0.47 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
