Página de resultados 176 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopower Semiconductor, Inc. 6435.TWO | $102.5 3.26 USD |
+0.49
|
$3.84B 122.06M USD | $60.16K 1.91K USD | $101.5 3.23 USD | $103 3.27 USD | $3.84B 122.06M USD | 15.05 | $6.81 0.22 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.1 0.61 USD |
-1.55
|
$3.84B 122.06M USD | $214.64K 6.82K USD | $19.1 0.61 USD | $19.4 0.62 USD | $3.84B 122.06M USD | 8.09 | $2.36 0.07 USD | |
| Renergen RGNNF | $0.79 — |
-1.55
|
$122.03M — | $33K — | $0.78 — | $0.79 — | $122.03M — | 0 | -$0.22 — | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.78 0.76 USD |
-0.72
|
$444.16M 122.02M USD | $81.84K 22.48K USD | $2.77 0.76 USD | $2.8 0.77 USD | $444.16M 122.02M USD | 11.56 | $0.24 0.07 USD | |
| EUROEYES 1846.HK | $2.97 0.38 USD |
0
|
$952.5M 121.79M USD | $147K 18.8K USD | $2.96 0.38 USD | $3.09 0.4 USD | $952.5M 121.79M USD | 11.88 | $0.25 0.03 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.06 — |
+0.55
|
$121.77M — | $22.09K — | $9.03 — | $9.07 — | $121.77M — | 15.62 | $0.58 — | |
| Fiamma Holdings Berhad 6939.KL | $1.08 0.23 USD |
0
|
$572.65M 121.76M USD | $37.8K 8.04K USD | $1.07 0.23 USD | $1.09 0.23 USD | $572.65M 121.76M USD | 7.71 | $0.14 0.03 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.8 0.06 USD |
-0.55
|
$3.88B 121.72M USD | $214.48M 6.74M USD | $1.78 0.06 USD | $1.83 0.06 USD | $3.88B 121.72M USD | 3.91 | $0.46 0.01 USD | |
| Lifestyle China Group Limited 2136.HK | $0.65 0.08 USD |
-2.99
|
$951.89M 121.71M USD | $445K 56.9K USD | $0.64 0.08 USD | $0.66 0.08 USD | $951.89M 121.71M USD | 0 | -$0.02 -0.002 USD | |
| Oriental Culture Holding OCG | $5.87 — |
-0.68
|
$121.71M — | $22.34K — | $5.52 — | $6.2 — | $121.71M — | 0 | -$0.18 — | |
| Plenitude Berhad 5075.KL | $1.5 0.32 USD |
+0.67
|
$572.3M 121.69M USD | $5.7K 1.21K USD | $1.5 0.32 USD | $1.5 0.32 USD | $572.3M 121.69M USD | 6.52 | $0.23 0.05 USD | |
| Renergen Limited RLT.AX | $1.12 0.74 USD |
+0.9
|
$183.75M 121.62M USD | $88.14K 58.34K USD | $1.07 0.7 USD | $1.12 0.74 USD | $183.75M 121.62M USD | 0 | -$0.19 -0.1 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.1 0.2 USD |
+1.43
|
$4.32B 121.56M USD | $66.71K 1.88K USD | $7 0.2 USD | $7.1 0.2 USD | $4.32B 121.56M USD | 12.45 | $0.57 0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
-1.67
|
$949.06M 121.35M USD | $168K 21.48K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| IDT INT'L 0167.HK | $2.19 0.28 USD |
+4.29
|
$949M 121.34M USD | $16.67K 2.13K USD | $2.05 0.26 USD | $2.2 0.28 USD | $949M 121.34M USD | 0.82 | $2.65 0.34 USD | |
| Insas Berhad 3379.KL | $0.8599 0.18 USD |
0
|
$570.41M 121.29M USD | $178.6K 37.98K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $570.41M 121.29M USD | 5.73 | $0.15 0.03 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0066 USD |
-1.89
|
$948.46M 121.27M USD | $12.58M 1.61M USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $948.46M 121.27M USD | 0 | $0 0 USD | |
| OFS Capital OFS | $8.93 — |
-1.65
|
$121.25M — | $53.23K — | $8.89 — | $9.31 — | $121.25M — | 4.02 | $2.22 — | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0070 USD |
+1.85
|
$946.93M 121.08M USD | $5.5M 703.24K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $946.93M 121.08M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.008999 0.0098 USD |
-1.1
|
$110.76M 121.07M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $110.76M 121.07M USD | 0 | -$0.01 -0.01 USD | |
| Pioneer Floating Rate Fund PHD | $9.78 — |
+0.1
|
$121.03M — | $49.66K — | $9.76 — | $9.8 — | $121.03M — | 7.29 | $1.34 — | |
| Tze Shin International Co., Ltd. 2611.TW | $20.15 0.64 USD |
-0.74
|
$3.81B 121.01M USD | $271.75K 8.63K USD | $20.05 0.64 USD | $20.3 0.65 USD | $3.81B 121.01M USD | 0 | -$0.01 -0.0003 USD | |
| US Solar Fund Ord USF.L | $0.39 — |
-4.18
|
$120.98M — | $29.24K — | $0.4 — | $0.4199 — | $120.98M — | 0 | -$0.11 — | |
| Trinseo TSE | $3.38 — |
-0.29
|
$120.85M — | $179.7K — | $3.26 — | $3.45 — | $120.85M — | 0 | -$9.91 — | |
| ReproCELL Incorporated 4978.T | $190 1.28 USD |
+1.06
|
$17.9B 120.85M USD | $464.2K 3.13K USD | $188 1.27 USD | $193 1.3 USD | $17.9B 120.85M USD | 171.17 | $1.11 0.007 USD | |
| Geodrill Limited GEO.TO | $3.45 2.56 USD |
+0.29
|
$162.71M 120.74M USD | $43.9K 32.58K USD | $3.44 2.55 USD | $3.5 2.6 USD | $162.71M 120.74M USD | 9.32 | $0.37 0.27 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.5 0.33 USD |
-0.94
|
$3.8B 120.63M USD | $180.82K 5.75K USD | $10.4 0.33 USD | $10.55 0.34 USD | $3.8B 120.63M USD | 4.35 | $2.41 0.08 USD | |
| Marlin Global Limited MLN.NZ | $0.9 0.56 USD |
+1.12
|
$194.93M 120.29M USD | $100.63K 62.1K USD | $0.9 0.55 USD | $0.9 0.56 USD | $194.93M 120.29M USD | 4.99 | $0.18 0.11 USD | |
| Faraday Copper CPPKF | $0.5799 — |
-0.86
|
$120.27M — | $6.5K — | $0.5799 — | $0.5799 — | $120.27M — | 0 | -$0.09 — | |
| First Acceptance FACO | $3.27 — |
+2.51
|
$120.24M — | $4.6K — | $3.2 — | $3.27 — | $120.24M — | 4.88 | $0.67 — | |
| Solteam Incorporation 3484.TWO | $49.25 1.56 USD |
-0.2
|
$3.78B 120.22M USD | $168.75K 5.36K USD | $48.65 1.55 USD | $49.95 1.59 USD | $3.78B 120.22M USD | 12.56 | $3.92 0.12 USD | |
| Origin Property Public Company Limited ORI.BK | $1.69 0.05 USD |
-2.87
|
$4.27B 120.15M USD | $3.47M 97.75K USD | $1.68 0.05 USD | $1.74 0.05 USD | $4.27B 120.15M USD | 6.03 | $0.28 0.007 USD | |
| LightPath LPTH | $2.8 — |
-2.1
|
$120.12M — | $72.78K — | $2.8 — | $2.88 — | $120.12M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $1.12 — |
-8.2
|
$120.05M — | $2.83M — | $1.06 — | $1.22 — | $120.05M — | 0 | -$0.81 — | |
| Al Kathiri Holding Company 3008.SR | $1.99 0.53 USD |
-1.97
|
$449.83M 120M USD | $1.25M 333.92K USD | $1.96 0.52 USD | $2.03 0.54 USD | $449.83M 120M USD | 0 | -$0.1 -0.02 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $53.1 1.69 USD |
-2.21
|
$3.78B 119.97M USD | $1.02M 32.49K USD | $52.7 1.67 USD | $56 1.78 USD | $3.78B 119.97M USD | 67.21 | $0.79 0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.39 1.03 USD |
0
|
$161.55M 119.88M USD | $27.1K 20.11K USD | $1.38 1.02 USD | $1.4 1.04 USD | $161.55M 119.88M USD | 0 | -$0.18 -0.1 USD | |
| SB Financial SBFG | $18.37 — |
+0.27
|
$119.87M — | $11.1K — | $18.21 — | $18.39 — | $119.87M — | 10.80 | $1.7 — | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.13 0.44 USD |
-1.88
|
$861.56M 119.79M USD | $12.68M 1.76M USD | $3.11 0.43 USD | $3.19 0.44 USD | $861.56M 119.79M USD | 0 | -$1.61 -0.2 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $68.6 2.18 USD |
-0.29
|
$3.77B 119.78M USD | $148.93K 4.73K USD | $68 2.16 USD | $69.3 2.2 USD | $3.77B 119.78M USD | 17.23 | $3.98 0.13 USD | |
| General Enterprise Ventures GEVI | $1.9 — |
+2.7
|
$119.76M — | $30.35K — | $1.8 — | $1.95 — | $119.76M — | 0 | -$0.33 — | |
| Servotronics SVT | $46.83 — |
0
|
$119.72M — | $15.84K — | $46.76 — | $46.83 — | $119.72M — | 0 | -$0.39 — | |
| Viking Tech Corporation 3624.TWO | $32.1 1.02 USD |
-0.77
|
$3.77B 119.69M USD | $131.02K 4.16K USD | $32.05 1.02 USD | $32.35 1.03 USD | $3.77B 119.69M USD | 15.14 | $2.12 0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.7 0.72 USD |
0
|
$3.77B 119.68M USD | $479.79K 15.25K USD | $22.65 0.72 USD | $22.95 0.73 USD | $3.77B 119.68M USD | 8.56 | $2.65 0.08 USD | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.15 — |
+0.66
|
$119.66M — | $38.99K — | $9.06 — | $9.16 — | $119.66M — | 5.08 | $1.8 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.95 1.45 USD |
+2.09
|
$161.17M 119.6M USD | $48.67K 36.11K USD | $1.85 1.37 USD | $1.97 1.46 USD | $161.17M 119.6M USD | 0 | -$0.47 -0.3 USD | |
| abrdn National Municipal Income Fund VFL | $9.74 — |
+0.26
|
$119.59M — | $43.3K — | $9.68 — | $9.78 — | $119.59M — | 3.80 | $2.56 — | |
| Entech SA ALESE.PA | $7.45 8.14 USD |
-0.93
|
$109.36M 119.54M USD | $1.89K 2.06K USD | $7.39 8.08 USD | $7.54 8.24 USD | $109.36M 119.54M USD | 0 | -$0.04 -0.04 USD | |
| GOLDLION HOLD 0533.HK | $0.9599 0.12 USD |
0
|
$934.89M 119.54M USD | $204K 26.08K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $934.89M 119.54M USD | 9.59 | $0.1 0.01 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
+2
|
$180.61M 119.53M USD | $4.01M 2.66M USD | $0.05 0.03 USD | $0.05 0.03 USD | $180.61M 119.53M USD | 0 | $0 0 USD | |
| PCC Exol S.A. PCX.WA | $2.7 0.69 USD |
0
|
$470.17M 119.51M USD | $21K 5.34K USD | $2.64 0.67 USD | $2.72 0.69 USD | $470.17M 119.51M USD | 12.27 | $0.22 0.06 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9499 0.2 USD |
0
|
$561.26M 119.34M USD | $305.2K 64.89K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $561.26M 119.34M USD | 2.96 | $0.32 0.07 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8299 0.18 USD |
0
|
$560.75M 119.23M USD | $19.2K 4.08K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $560.75M 119.23M USD | 16.59 | $0.05 0.01 USD | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.21 — |
+1.05
|
$119.04M — | $71.41K — | $19.94 — | $20.31 — | $119.04M — | 18.31 | $1.1 — | |
| High Income Securities Fund PCF | $6.36 — |
+0.16
|
$119.04M — | $55.59K — | $6.35 — | $6.38 — | $119.04M — | 6.36 | $1 — | |
| Cardiol Therapeutics CRDL | $1.44 — |
+2.86
|
$119.02M — | $289.73K — | $1.35 — | $1.45 — | $119.02M — | 0 | -$0.34 — | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$160.38M 119.02M USD | $1.37K 1.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $160.38M 119.02M USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.02 0.06 USD |
0
|
$4.23B 118.95M USD | $1.02M 28.57K USD | $1.99 0.06 USD | $2.02 0.06 USD | $4.23B 118.95M USD | 20.19 | $0.1 0.002 USD | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
0
|
$930.31M 118.95M USD | $40K 5.11K USD | $1.5 0.19 USD | $1.53 0.2 USD | $930.31M 118.95M USD | 0 | -$0.04 -0.005 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
-1.14
|
$179.7M 118.94M USD | $885.74K 586.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $179.7M 118.94M USD | 1.73 | $0.05 0.03 USD | |
| Barramundi Limited BRM.NZ | $0.68 0.42 USD |
+1.49
|
$192.67M 118.9M USD | $111.15K 68.59K USD | $0.68 0.42 USD | $0.68 0.42 USD | $192.67M 118.9M USD | 6.79 | $0.1 0.06 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.68 USD |
+0.81
|
$108.69M 118.81M USD | $487.94K 533.38K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $108.69M 118.81M USD | 3.89 | $0.16 0.17 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $107.3 3.37 USD |
+0.85
|
$3.78B 118.78M USD | $291.16K 9.14K USD | $104.4 3.28 USD | $107.5 3.38 USD | $3.78B 118.78M USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
0
|
$179.47M 118.78M USD | $100K 66.19K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $179.47M 118.78M USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.DE | $2.46 2.69 USD |
-3.91
|
$108.65M 118.77M USD | $6K 6.56K USD | $2.46 2.69 USD | $2.53 2.77 USD | $108.65M 118.77M USD | 0 | -$0.31 -0.3 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
+2.22
|
$928M 118.66M USD | $82K 10.48K USD | $0.23 0.03 USD | $0.23 0.03 USD | $928M 118.66M USD | 0 | $0 0 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
+1.82
|
$158.29M 118.63M USD | $5.82M 4.36M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $158.29M 118.63M USD | 11.20 | $0.01 0.007 USD | |
| Zinwell Corporation 2485.TW | $11.75 0.37 USD |
-0.84
|
$3.73B 118.61M USD | $125.48K 3.99K USD | $11.75 0.37 USD | $11.9 0.38 USD | $3.73B 118.61M USD | 0 | -$2.51 -0.07 USD | |
| Western Asset Investment Grade Income Fund PAI | $12.47 — |
+0.97
|
$118.6M — | $22K — | $12.42 — | $12.5 — | $118.6M — | 31.97 | $0.39 — | |
| ANJI Technology Co., Ltd. 6477.TW | $30.15 0.96 USD |
+0.33
|
$3.73B 118.59M USD | $431.62K 13.71K USD | $29.8 0.95 USD | $31 0.99 USD | $3.73B 118.59M USD | 0 | -$0.46 -0.01 USD | |
| Quarterhill QTRHF | $1.02 — |
0
|
$118.55M — | $20K — | $1.01 — | $1.02 — | $118.55M — | 0 | -$0.13 — | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-5.45
|
$108.44M 118.54M USD | $120K 131.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.44M 118.54M USD | 10.40 | $0.01 0.01 USD | |
| Friedman Industries, Incorporated FRD | $17 — |
-0.35
|
$118.5M — | $14.36K — | $16.28 — | $17.27 — | $118.5M — | 20.98 | $0.81 — | |
| Net Insight AB (publ) NETI-B.ST | $3.57 0.35 USD |
+1.28
|
$1.21B 118.45M USD | $819.57K 80K USD | $3.51 0.34 USD | $3.6 0.35 USD | $1.21B 118.45M USD | 29.70 | $0.12 0.01 USD | |
| Blue Moon Metals BMOOF | $2.3 — |
-0.86
|
$118.42M — | $20 — | $2.3 — | $2.3 — | $118.42M — | 0 | -$0.13 — | |
| China Harmony Auto Holding Limited 3836.HK | $0.6199 0.08 USD |
0
|
$925.83M 118.38M USD | $314K 40.15K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $925.83M 118.38M USD | 0 | -$0.22 -0.02 USD | |
| TEXWINCA HOLD 0321.HK | $0.67 0.09 USD |
+6.35
|
$925.74M 118.37M USD | $12.07M 1.54M USD | $0.5999 0.08 USD | $0.6899 0.09 USD | $925.74M 118.37M USD | 8.37 | $0.08 0.01 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $7.53 1.53 USD |
-0.53
|
$583.75M 118.32M USD | $305.08K 61.83K USD | $7.38 1.5 USD | $7.53 1.53 USD | $583.75M 118.32M USD | 0 | -$0.54 -0.1 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$178.71M 118.28M USD | $1.44M 955.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $178.71M 118.28M USD | 0 | $0 0 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05999 0.04 USD |
-1.75
|
$157.82M 118.28M USD | $14.87M 11.15M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $157.82M 118.28M USD | 0 | -$0.01 -0.007 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $48.74 1.53 USD |
-0.25
|
$3.77B 118.24M USD | $2.54M 79.63K USD | $47.08 1.48 USD | $49.82 1.56 USD | $3.77B 118.24M USD | 0 | -$1.12 -0.03 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.63 0.08 USD |
+3.28
|
$923.83M 118.12M USD | $6.72M 859.24K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $923.83M 118.12M USD | 9.00 | $0.07 0.008 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.47 0.44 USD |
+0.81
|
$1.21B 118.08M USD | $581.58K 56.77K USD | $4.33 0.42 USD | $4.56 0.45 USD | $1.21B 118.08M USD | 0 | -$0.57 -0.05 USD | |
| Chaintech Technology Corporation 2425.TW | $38.5 1.22 USD |
-0.52
|
$3.72B 118.05M USD | $1.92M 60.88K USD | $38.5 1.22 USD | $39.4 1.25 USD | $3.72B 118.05M USD | 183.33 | $0.21 0.006 USD | |
| Shaver Shop Group Limited SSG.AX | $1.36 0.9 USD |
+3.82
|
$178.18M 117.93M USD | $75.48K 49.96K USD | $1.32 0.87 USD | $1.36 0.9 USD | $178.18M 117.93M USD | 11.33 | $0.12 0.08 USD | |
| John Hancock Investors Trust JHI | $13.48 — |
+1.04
|
$117.88M — | $46.85K — | $13.35 — | $13.48 — | $117.88M — | 5.68 | $2.37 — | |
| Dish TV India Limited DISHTV.BO | $5.29 0.06 USD |
-1.86
|
$9.74B 117.84M USD | $218.89K 2.65K USD | $5.29 0.06 USD | $5.29 0.06 USD | $9.74B 117.84M USD | 0 | -$2.53 -0.03 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.35 1.47 USD |
-0.32
|
$3.71B 117.82M USD | $97.61K 3.1K USD | $46.2 1.47 USD | $46.9 1.49 USD | $3.71B 117.82M USD | 8.81 | $5.26 0.17 USD | |
| Allied Telesis Holdings K.K. 6835.T | $165 1.11 USD |
-1.2
|
$17.44B 117.75M USD | $287.3K 1.94K USD | $165 1.11 USD | $168 1.13 USD | $17.44B 117.75M USD | 4.96 | $33.25 0.22 USD | |
| Theratechnologies Inc. TH.TO | $3.45 2.56 USD |
-1.71
|
$158.63M 117.71M USD | $12K 8.9K USD | $3.45 2.56 USD | $3.51 2.6 USD | $158.63M 117.71M USD | 0 | -$0.1 -0.07 USD | |
| Blue Moon Metals Inc. MOON.V | $3.08 2.29 USD |
-1.28
|
$158.58M 117.67M USD | $20.92K 15.52K USD | $3.08 2.29 USD | $3.15 2.34 USD | $158.58M 117.67M USD | 0 | -$0.18 -0.1 USD | |
| Designer Brands DBI | $2.41 — |
-6.23
|
$117.67M — | $3.81M — | $2.34 — | $2.55 — | $117.67M — | 0 | -$0.57 — | |
| APOLLO FMG 0860.HK | $0.9 0.12 USD |
0
|
$920.2M 117.66M USD | $182.38K 23.32K USD | $0.9 0.12 USD | $0.9 0.12 USD | $920.2M 117.66M USD | 0 | -$1.8 -0.2 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $43.51 0.53 USD |
+0.25
|
$9.72B 117.62M USD | $256.91K 3.11K USD | $43 0.52 USD | $44 0.53 USD | $9.72B 117.62M USD | 25.00 | $1.74 0.02 USD | |
| ABL Group ASA ABL.OL | $9.36 0.9 USD |
-0.21
|
$1.23B 117.6M USD | $65.61K 6.29K USD | $9.22 0.88 USD | $9.48 0.91 USD | $1.23B 117.6M USD | 93.59 | $0.1 0.009 USD | |
| Dish TV India Limited DISHTV.NS | $5.19 0.06 USD |
-2.08
|
$9.72B 117.58M USD | $3.63M 43.86K USD | $5.19 0.06 USD | $5.31 0.06 USD | $9.72B 117.58M USD | 0 | -$2.53 -0.03 USD | |
| Bathurst Resources Limited BRL.AX | $0.7399 0.49 USD |
0
|
$177.58M 117.53M USD | $24.78K 16.4K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $177.58M 117.53M USD | 4.11 | $0.18 0.12 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.65 0.37 USD |
0
|
$3.7B 117.53M USD | $31.78K 1.01K USD | $11.6 0.37 USD | $11.65 0.37 USD | $3.7B 117.53M USD | 16.40 | $0.71 0.02 USD | |
| 3P Learning Limited 3PL.AX | $0.65 0.43 USD |
0
|
$177.39M 117.41M USD | $9.41K 6.23K USD | $0.65 0.43 USD | $0.66 0.43 USD | $177.39M 117.41M USD | 0 | -$0.17 -0.1 USD | |
| q.beyond AG QBY.DE | $0.8599 0.94 USD |
-0.23
|
$107.39M 117.39M USD | $7.72K 8.44K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $107.39M 117.39M USD | 0 | -$0.03 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||