Página de resultados 176 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 4.40 0.14 USD |
-0.9
|
TRY 2.20B 69.09M USD | TRY 2.75M 86.3K USD | TRY 4.21 0.13 USD | TRY 4.51 0.14 USD | TRY 2.20B 69.09M USD | 0 | -TRY 0.22 -0.006 USD | ||
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 92.16M 69.07M USD | SGD 50.10K 37.55K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 92.16M 69.07M USD | 3.20 | SGD 0.03 0.02 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.60 5.31 USD |
-0.33
|
€59.77M 69M USD | €14.12K 16.3K USD | €4.47 5.16 USD | €4.62 5.33 USD | €59.77M 69M USD | 32.16 | €0.14 0.17 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.23 3.73 USD |
+1.89
|
€59.77M 69M USD | €124.54K 143.76K USD | €3.02 3.49 USD | €3.32 3.83 USD | €59.77M 69M USD | 0 | -€0.14 -0.1 USD | ||
Norse Atlantic
NRSAF
US
|
$0.02 — |
0
|
$68.92M — | $10.00K — | $0.02 — | $0.02 — | $68.92M — | 0 | -$0.90 — |
|
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
+0.87
|
MYR 323.90M 68.87M USD | MYR 80.20K 17.05K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 323.90M 68.87M USD | 9.66 | MYR 0.06 0.01 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$92.72M 68.81M USD | CA$19.38K 14.38K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$92.72M 68.81M USD | 0 | -CA$0.08 -0.05 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
+0.44
|
€59.60M 68.8M USD | €75.89K 87.6K USD | €0.22 0.26 USD | €0.23 0.27 USD | €59.60M 68.8M USD | 0 | -€0.04 -0.04 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$98.42M 68.75M USD | A$5.07M 3.54M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$98.42M 68.75M USD | 0 | -A$0.23 -0.1 USD | ||
Sono-Tek
SOTK
US
|
$4.36 — |
+0.46
|
$68.68M — | $4.20K — | $4.33 — | $4.45 — | $68.68M — | 36.33 | $0.12 — |
|
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$537.02M 68.66M USD | HK$568.00K 72.63K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$537.02M 68.66M USD | 0 | -HK$0.01 -0.001 USD | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.12 0.6 USD |
+1.66
|
SEK 703.28M 68.65M USD | SEK 174.57K 17.04K USD | SEK 5.52 0.54 USD | SEK 6.24 0.61 USD | SEK 703.28M 68.65M USD | 20.39 | SEK 0.30 0.03 USD | ||
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
-3.3
|
HK$536.22M 68.56M USD | HK$241.00K 30.81K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$536.22M 68.56M USD | 0 | -HK$0.24 -0.03 USD | ||
Advanced Flower Capital
AFCG
US
|
$3.05 — |
+2.01
|
$68.53M — | $79.77K — | $2.92 — | $3.11 — | $68.53M — | 2.93 | $1.04 — |
|
|
Nuveen Minnesota Quality Muni
NMS
US
|
$10.69 — |
+1.33
|
$68.52M — | $11.81K — | $10.54 — | $10.72 — | $68.52M — | 9.21 | $1.16 — |
|
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹19.30 0.23 USD |
-2.13
|
₹5.66B 68.51M USD | ₹694.53K 8.4K USD | ₹18.98 0.23 USD | ₹20.44 0.25 USD | ₹5.66B 68.51M USD | 24.43 | ₹0.79 0.009 USD | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$535.53M 68.47M USD | HK$4.00K 511.45 USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$535.53M 68.47M USD | 0 | -HK$0.10 -0.01 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.47 — |
0
|
$68.46M — | $1.27K — | $1.44 — | $1.47 — | $68.46M — | 18.37 | $0.08 — |
|
|
Liquidmetal
LQMT
US
|
$0.07 — |
+6.42
|
$68.43M — | $53.39K — | $0.07 — | $0.07 — | $68.43M — | 0 | $0.00 — |
|
|
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
0
|
€59.28M 68.42M USD | €215.30K 248.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.28M 68.42M USD | 0 | -€0.02 -0.02 USD | ||
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$31.45 1 USD |
-6.95
|
NT$2.15B 68.42M USD | NT$799.10K 25.39K USD | NT$30.45 0.97 USD | NT$32.05 1.02 USD | NT$2.15B 68.42M USD | 10.11 | NT$3.11 0.1 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$92.20M 68.42M USD | CA$16.91K 12.55K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$92.20M 68.42M USD | 0 | -CA$0.09 -0.06 USD | ||
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.78 1.38 USD |
+0.44
|
R$337.40M 68.38M USD | R$144.14K 17.57K USD | R$6.68 1.35 USD | R$6.80 1.38 USD | R$337.40M 68.38M USD | 6.41 | R$1.06 0.21 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.96 1.1 USD |
-0.52
|
€59.21M 68.35M USD | €12.52K 14.45K USD | €0.93 1.07 USD | €0.96 1.1 USD | €59.21M 68.35M USD | 11.93 | €0.08 0.09 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.77 0.16 USD |
-1.92
|
MYR 321.43M 68.35M USD | MYR 4.12M 875.76K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 321.43M 68.35M USD | 15.29 | MYR 0.05 0.01 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 7.25 0.23 USD |
-9.38
|
TRY 2.18B 68.3M USD | TRY 3.12M 97.95K USD | TRY 7.20 0.23 USD | TRY 7.70 0.24 USD | TRY 2.18B 68.3M USD | 2.50 | TRY 2.89 0.09 USD | ||
Great Elm Capital
GECC
US
|
$5.00 — |
-0.4
|
$68.30M — | $23.13K — | $4.90 — | $5.10 — | $68.30M — | 0 | -$1.64 — |
|
|
KULR
KULR
US
|
$1.48 — |
+3.15
|
$68.26M — | $235.49K — | $1.45 — | $1.50 — | $68.26M — | 0 | -$2.36 — |
|
|
New Fortress Energy
NFE
US
|
$4.18 — |
+8.57
|
$68.22M — | $137.20K — | $3.91 — | $4.26 — | $68.22M — | 0 | -$329.00 — |
|
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.32 0.36 USD |
+12.46
|
€59.02M 68.13M USD | €271.00 312.82 USD | €0.28 0.32 USD | €0.32 0.36 USD | €59.02M 68.13M USD | 0.46 | €0.68 0.78 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.63 0.35 USD |
-2.4
|
MYR 320.37M 68.12M USD | MYR 24.50K 5.21K USD | MYR 1.62 0.34 USD | MYR 1.64 0.35 USD | MYR 320.37M 68.12M USD | 6.51 | MYR 0.25 0.05 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$91.77M 68.1M USD | CA$111.55K 82.78K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$91.77M 68.1M USD | 0 | CA$0.00 0 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.17 USD |
-0.66
|
€58.99M 68.1M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$31.40 1 USD |
-8.72
|
NT$2.14B 68.09M USD | NT$502.45K 15.97K USD | NT$31.00 0.99 USD | NT$31.80 1.01 USD | NT$2.14B 68.09M USD | 0 | -NT$0.45 -0.01 USD | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 320.17M 68.08M USD | MYR 521.20K 110.82K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 320.17M 68.08M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$0.86 0.11 USD |
+6.21
|
HK$532.24M 68.05M USD | HK$78.00K 9.97K USD | HK$0.73 0.09 USD | HK$0.87 0.11 USD | HK$532.24M 68.05M USD | 0 | -HK$0.19 -0.02 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 319.96M 68.03M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 319.96M 68.03M USD | 16.00 | MYR 0.01 0.002 USD | ||
TTEC
TTEC
US
|
$1.38 — |
-6.76
|
$68.03M — | $66.75K — | $1.37 — | $1.48 — | $68.03M — | 0 | -$4.32 — |
|
|
Orosur Mining
OROXF
US
|
$0.15 — |
+25
|
$67.85M — | $560.00 — | $0.12 — | $0.14 — | $67.85M — | 0 | -$0.02 — |
|
|
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$27.40 0.87 USD |
+2.62
|
NT$2.13B 67.82M USD | NT$589.92K 18.75K USD | NT$25.25 0.8 USD | NT$27.80 0.88 USD | NT$2.13B 67.82M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.82 0.17 USD |
-0.61
|
MYR 318.73M 67.77M USD | MYR 76.00K 16.16K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 318.73M 67.77M USD | 3.41 | MYR 0.24 0.05 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.27 0.03 USD |
-5.36
|
HK$530.00M 67.77M USD | HK$1.61M 205.86K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$530.00M 67.77M USD | 0 | HK$0.00 0 USD | ||
Solera National Bancorp
SLRK
US
|
$15.75 — |
+0.32
|
$67.72M — | $1.00K — | $15.75 — | $15.75 — | $67.72M — | 2.94 | $5.35 — | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.32 3.83 USD |
-0.3
|
€58.65M 67.7M USD | €11.42K 13.18K USD | €3.25 3.75 USD | €3.33 3.84 USD | €58.65M 67.7M USD | 0 | -€0.96 -1.1 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 5.23 1.11 USD |
-0.76
|
MYR 317.70M 67.55M USD | MYR 16.00K 3.4K USD | MYR 5.18 1.1 USD | MYR 5.24 1.11 USD | MYR 317.70M 67.55M USD | 9.33 | MYR 0.56 0.12 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$10.95 0.35 USD |
-3.52
|
NT$2.13B 67.55M USD | NT$402.49K 12.79K USD | NT$10.65 0.34 USD | NT$11.15 0.35 USD | NT$2.13B 67.55M USD | 0 | -NT$0.77 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.35 — |
-1.14
|
$67.52M — | $143.55K — | $0.31 — | $0.34 — | $67.52M — | 0 | -$0.02 — | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$528.05M 67.52M USD | HK$255.00K 32.6K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$528.05M 67.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.30 0.2 USD |
-4.26
|
NT$2.12B 67.5M USD | NT$438.50K 13.93K USD | NT$6.00 0.19 USD | NT$6.35 0.2 USD | NT$2.12B 67.5M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.56 0.24 USD |
+2.44
|
TRY 2.15B 67.5M USD | TRY 951.77K 29.89K USD | TRY 7.22 0.23 USD | TRY 7.56 0.24 USD | TRY 2.15B 67.5M USD | 15.75 | TRY 0.48 0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.10 0.64 USD |
-4.51
|
NT$2.12B 67.46M USD | NT$195.11K 6.2K USD | NT$18.95 0.6 USD | NT$20.50 0.65 USD | NT$2.12B 67.46M USD | 0 | -NT$0.93 -0.02 USD | ||
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥82 0.51 USD |
-5.75
|
¥11B 67.44M USD | ¥4M 21.7K USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥11B 67.44M USD | 24.55 | ¥3 0.02 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$0.99 0.13 USD |
-2.46
|
HK$526.68M 67.34M USD | HK$632.00K 80.81K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$526.68M 67.34M USD | 19.80 | HK$0.05 0.006 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.14 0.64 USD |
+4.32
|
R$332.13M 67.32M USD | R$250.70K 50.81K USD | R$3.00 0.61 USD | R$3.15 0.64 USD | R$332.13M 67.32M USD | 5.06 | R$0.62 0.13 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.18 0.44 USD |
-0.91
|
R$332.06M 67.3M USD | R$25.90K 5.25K USD | R$2.10 0.43 USD | R$2.20 0.45 USD | R$332.06M 67.3M USD | 0 | -R$8.91 -1.8 USD | ||
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.26 0.03 USD |
+6.25
|
HK$526.32M 67.3M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$526.32M 67.3M USD | 25.50 | HK$0.01 0.001 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$56.20 1.79 USD |
-6.8
|
NT$2.12B 67.24M USD | NT$638.79K 20.3K USD | NT$46.00 1.46 USD | NT$58.90 1.87 USD | NT$2.12B 67.24M USD | 66.90 | NT$0.84 0.03 USD | ||
|
Autris
AUTR
US
|
$0.20 — |
0
|
$67.19M — | $2.50K — | $0.20 — | $0.20 — | $67.19M — | 0 | -$0.20 — |
|
|
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$525.48M 67.19M USD | HK$146.00K 18.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$525.48M 67.19M USD | 0 | -HK$0.01 -0.001 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.33 0.23 USD |
-2.99
|
A$96.17M 67.18M USD | A$140.72K 98.3K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$96.17M 67.18M USD | 0 | -A$0.04 -0.02 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 315.90M 67.17M USD | MYR 180.40K 38.36K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 315.90M 67.17M USD | 16.25 | MYR 0.04 0.008 USD | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.07 0.0092 USD |
+2.86
|
HK$525.19M 67.15M USD | HK$75.00K 9.59K USD | HK$0.06 0.0081 USD | HK$0.07 0.0092 USD | HK$525.19M 67.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
+6.41
|
NZ$117.64M 67.13M USD | NZ$12.33K 7.04K USD | NZ$0.40 0.23 USD | NZ$0.42 0.24 USD | NZ$117.64M 67.13M USD | 13.83 | NZ$0.03 0.02 USD | ||
Altisource Portfolio
ASPS
US
|
$5.87 — |
+2.62
|
$67.11M — | $6.37K — | $5.80 — | $5.89 — | $67.11M — | 0 | -$0.98 — |
|
|
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.60 0.2 USD |
-1.84
|
HK$524.68M 67.09M USD | HK$112.00K 14.32K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$524.68M 67.09M USD | 9.41 | HK$0.17 0.02 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.75 3.17 USD |
+1.1
|
€58.09M 67.06M USD | €27.95K 32.26K USD | €2.67 3.08 USD | €2.75 3.17 USD | €58.09M 67.06M USD | 0 | -€1.65 -1.9 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.52 0.11 USD |
-2.8
|
MYR 315.12M 67M USD | MYR 4.64M 985.97K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 315.12M 67M USD | 26.00 | MYR 0.02 0.004 USD | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.22 0.16 USD |
-0.41
|
HK$523.58M 66.95M USD | HK$44.00K 5.63K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$523.58M 66.95M USD | 4.20 | HK$0.29 0.04 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.48 0.36 USD |
-4.04
|
SGD 89.31M 66.94M USD | SGD 67.50K 50.59K USD | SGD 0.46 0.34 USD | SGD 0.49 0.37 USD | SGD 89.31M 66.94M USD | 4.75 | SGD 0.10 0.07 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.70 0.78 USD |
-2.76
|
NT$2.11B 66.93M USD | NT$641.84K 20.39K USD | NT$23.75 0.75 USD | NT$24.90 0.79 USD | NT$2.11B 66.93M USD | 0 | -NT$0.40 -0.01 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.60 0.34 USD |
-2.3
|
NT$2.11B 66.9M USD | NT$408.12K 12.97K USD | NT$10.00 0.32 USD | NT$10.70 0.34 USD | NT$2.11B 66.9M USD | 0 | -NT$0.21 -0.006 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.48 0.93 USD |
-2.97
|
SEK 685.33M 66.9M USD | SEK 135.57K 13.23K USD | SEK 9.18 0.9 USD | SEK 9.65 0.94 USD | SEK 685.33M 66.9M USD | 0 | -SEK 0.32 -0.03 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.36 0.8 USD |
+0.48
|
NOK 697.32M 66.89M USD | NOK 22.97K 2.2K USD | NOK 7.82 0.75 USD | NOK 8.40 0.81 USD | NOK 697.32M 66.89M USD | 0 | -NOK 10.34 -0.9 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$95.76M 66.89M USD | A$277.78K 194.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$95.76M 66.89M USD | 0 | A$0.00 0 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.16 3.65 USD |
-4.24
|
€57.93M 66.87M USD | €23.81K 27.48K USD | €3.12 3.6 USD | €3.22 3.72 USD | €57.93M 66.87M USD | 13.16 | €0.24 0.28 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$522.79M 66.85M USD | HK$14.00K 1.79K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$522.79M 66.85M USD | 1.47 | HK$0.22 0.03 USD | ||
ProText Mobility
TXTM
US
|
$0.01 — |
-7.32
|
$66.81M — | $4.76M — | $0.01 — | $0.01 — | $66.81M — | 0 | -$185.90 — | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$31.65 1.01 USD |
-9.96
|
NT$2.10B 66.81M USD | NT$1.08M 34.41K USD | NT$31.65 1.01 USD | NT$31.90 1.01 USD | NT$2.10B 66.81M USD | 0 | -NT$2.31 -0.07 USD | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
+3.66
|
HK$522.40M 66.8M USD | HK$270.00K 34.52K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$522.40M 66.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥56 0.35 USD |
-9.68
|
¥11B 66.75M USD | ¥3M 15.49K USD | ¥56 0.35 USD | ¥59 0.36 USD | ¥11B 66.75M USD | 0 | -¥0 -0.001 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$19.45 0.62 USD |
-4.42
|
NT$2.10B 66.67M USD | NT$1.04M 33.17K USD | NT$18.35 0.58 USD | NT$19.70 0.63 USD | NT$2.10B 66.67M USD | 51.18 | NT$0.38 0.01 USD | ||
|
KLab Inc.
3656.T
JP
|
¥130 0.8 USD |
-5.8
|
¥11B 66.65M USD | ¥6M 39.47K USD | ¥123 0.76 USD | ¥136 0.84 USD | ¥11B 66.65M USD | 8.20 | ¥16 0.1 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$3.97 0.8 USD |
-0.25
|
R$328.82M 66.65M USD | R$59.06K 11.97K USD | R$3.91 0.79 USD | R$4.05 0.82 USD | R$328.82M 66.65M USD | 20.89 | R$0.19 0.04 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$17.90 0.57 USD |
+9.48
|
NT$2.10B 66.64M USD | NT$1.47M 46.82K USD | NT$15.25 0.48 USD | NT$17.90 0.57 USD | NT$2.10B 66.64M USD | 9.47 | NT$1.89 0.06 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 313.35M 66.63M USD | MYR 110.10K 23.41K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 313.35M 66.63M USD | 16.85 | MYR 0.07 0.01 USD | ||
|
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.94 0.12 USD |
+9.36
|
HK$520.73M 66.58M USD | HK$16.48M 2.11M USD | HK$0.77 0.1 USD | HK$0.99 0.13 USD | HK$520.73M 66.58M USD | 46.75 | HK$0.02 0.002 USD | ||
Nutriband
NTRB
US
|
$5.47 — |
-1.88
|
$66.49M — | $5.82K — | $5.41 — | $5.79 — | $66.49M — | 0 | -$0.53 — |
|
|
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 7.10 0.22 USD |
-3.01
|
TRY 2.12B 66.49M USD | TRY 3.42M 107.36K USD | TRY 6.82 0.21 USD | TRY 7.54 0.24 USD | TRY 2.12B 66.49M USD | 64.54 | TRY 0.11 0.003 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.17 0.25 USD |
-0.85
|
MYR 312.53M 66.45M USD | MYR 926.30K 196.96K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 312.53M 66.45M USD | 7.31 | MYR 0.16 0.03 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.25 0.33 USD |
-1.91
|
NT$2.09B 66.44M USD | NT$893.03K 28.38K USD | NT$10.10 0.32 USD | NT$10.40 0.33 USD | NT$2.09B 66.44M USD | 9.15 | NT$1.12 0.04 USD | ||
Vertical Aerospace
EVTL
US
|
$0.39 — |
-0.4
|
$66.39M — | $2.45M — | $0.37 — | $0.42 — | $66.39M — | 0 | -$0.51 — |
|
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.36 0.25 USD |
-6.49
|
A$95.03M 66.38M USD | A$988.43K 690.48K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$95.03M 66.38M USD | 0 | -A$0.06 -0.04 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.40 0.28 USD |
+2.56
|
A$95.02M 66.38M USD | A$197.69K 138.1K USD | A$0.38 0.27 USD | A$0.42 0.29 USD | A$95.02M 66.38M USD | 0 | -A$0.07 -0.04 USD | ||
Great Elm
GEG
US
|
$2.15 — |
0
|
$66.32M — | $323.00 — | $2.15 — | $2.25 — | $66.32M — | 0 | -$1.06 — |
|
|
51Talk Online Education
COE
US
|
$11.04 — |
-1.6
|
$66.32M — | $30.28K — | $11.02 — | $11.20 — | $66.32M — | 0 | -$2.40 — |
|
|
Redco Properties Group Limited
1622.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$518.53M 66.3M USD | HK$182.00K 23.27K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$518.53M 66.3M USD | 0 | -HK$1.17 -0.1 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.05 0.03 USD |
+5.75
|
A$94.86M 66.26M USD | A$408.37K 285.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$94.86M 66.26M USD | 0 | A$0.00 0 USD | ||
Champions Oncology
CSBR
US
|
$4.76 — |
0
|
$66.25M — | $3.39K — | $4.76 — | $4.87 — | $66.25M — | 0 | -$0.07 — |
|
|
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.43 0.32 USD |
-1.16
|
SGD 88.35M 66.21M USD | SGD 2.30K 1.72K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 88.35M 66.21M USD | 7.08 | SGD 0.06 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
