Página de resultados 176 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.63 0.35 USD |
-2.4
|
MYR 320.37M 68.12M USD | MYR 24.50K 5.21K USD | MYR 1.62 0.34 USD | MYR 1.64 0.35 USD | MYR 320.37M 68.12M USD | 6.51 | MYR 0.25 0.05 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.19 2.52 USD |
-0.68
|
€59.01M 68.11M USD | €10.25K 11.83K USD | €2.17 2.5 USD | €2.22 2.56 USD | €59.01M 68.11M USD | 0 | -€0.36 -0.4 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.17 USD |
-0.66
|
€58.99M 68.1M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$31.40 1 USD |
-8.72
|
NT$2.14B 68.09M USD | NT$502.45K 15.97K USD | NT$31.00 0.99 USD | NT$31.80 1.01 USD | NT$2.14B 68.09M USD | 0 | -NT$0.45 -0.01 USD | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 320.17M 68.08M USD | MYR 521.20K 110.82K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 320.17M 68.08M USD | 10.50 | MYR 0.02 0.004 USD | ||
cyan AG
CYR.DE
DE
|
€2.72 3.14 USD |
+19.3
|
€58.96M 68.07M USD | €7.60K 8.77K USD | €2.20 2.54 USD | €2.74 3.16 USD | €58.96M 68.07M USD | 0 | -€0.03 -0.03 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$0.86 0.11 USD |
+6.21
|
HK$532.24M 68.05M USD | HK$78.00K 9.97K USD | HK$0.73 0.09 USD | HK$0.87 0.11 USD | HK$532.24M 68.05M USD | 0 | -HK$0.19 -0.02 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 319.96M 68.03M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 319.96M 68.03M USD | 16.00 | MYR 0.01 0.002 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.20 0.45 USD |
-1.79
|
R$335.11M 67.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.11M 67.92M USD | 0 | -R$8.91 -1.8 USD | ||
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.75 1.37 USD |
+0.9
|
R$334.91M 67.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.91M 67.88M USD | 6.36 | R$1.06 0.21 USD | ||
Orosur Mining
OROXF
US
|
$0.15 — |
+25
|
$67.85M — | $560.00 — | $0.12 — | $0.14 — | $67.85M — | 0 | -$0.02 — |
|
|
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$27.40 0.87 USD |
+2.62
|
NT$2.13B 67.82M USD | NT$589.92K 18.75K USD | NT$25.25 0.8 USD | NT$27.80 0.88 USD | NT$2.13B 67.82M USD | 0 | -NT$0.87 -0.02 USD | ||
INNOVATE
VATE
US
|
$4.97 — |
-8.47
|
$67.80M — | $83.53K — | $4.97 — | $5.50 — | $67.80M — | 0 | -$1.79 — |
|
|
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.82 0.17 USD |
-0.61
|
MYR 318.73M 67.77M USD | MYR 76.00K 16.16K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 318.73M 67.77M USD | 3.41 | MYR 0.24 0.05 USD | ||
Nutriband
NTRB
US
|
$5.58 — |
-8.31
|
$67.77M — | $35.08K — | $5.28 — | $5.80 — | $67.77M — | 0 | -$0.53 — |
|
|
|
SMC Electric Limited
2381.HK
HK
|
HK$0.27 0.03 USD |
-5.36
|
HK$530.00M 67.77M USD | HK$1.61M 205.86K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$530.00M 67.77M USD | 0 | HK$0.00 0 USD | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.55 — |
0
|
$67.62M — | $47.68K — | $10.50 — | $10.58 — | $67.62M — | 9.09 | $1.16 — |
|
|
LENSAR
LNSR
US
|
$5.50 — |
-5.82
|
$67.57M — | $38.14K — | $5.46 — | $5.95 — | $67.57M — | 30.55 | $0.18 — |
|
|
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 5.23 1.11 USD |
-0.76
|
MYR 317.70M 67.55M USD | MYR 16.00K 3.4K USD | MYR 5.18 1.1 USD | MYR 5.24 1.11 USD | MYR 317.70M 67.55M USD | 9.33 | MYR 0.56 0.12 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$10.95 0.35 USD |
-3.52
|
NT$2.13B 67.55M USD | NT$402.49K 12.79K USD | NT$10.65 0.34 USD | NT$11.15 0.35 USD | NT$2.13B 67.55M USD | 0 | -NT$0.77 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.35 — |
-1.14
|
$67.52M — | $143.55K — | $0.31 — | $0.34 — | $67.52M — | 0 | -$0.02 — | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$528.05M 67.52M USD | HK$255.00K 32.6K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$528.05M 67.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.68 0.79 USD |
-1.59
|
€58.48M 67.51M USD | €23.10K 26.66K USD | €0.68 0.78 USD | €0.70 0.81 USD | €58.48M 67.51M USD | 0 | -€0.16 -0.1 USD | ||
Solera National Bancorp
SLRK
US
|
$15.70 — |
0
|
$67.51M — | $3.05K — | $15.40 — | $16.00 — | $67.51M — | 2.93 | $5.35 — | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$90.96M 67.5M USD | CA$62.00K 46.01K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$90.96M 67.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.30 0.2 USD |
-4.26
|
NT$2.12B 67.5M USD | NT$438.50K 13.93K USD | NT$6.00 0.19 USD | NT$6.35 0.2 USD | NT$2.12B 67.5M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.10 0.64 USD |
-4.51
|
NT$2.12B 67.46M USD | NT$195.11K 6.2K USD | NT$18.95 0.6 USD | NT$20.50 0.65 USD | NT$2.12B 67.46M USD | 0 | -NT$0.93 -0.02 USD | ||
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥82 0.51 USD |
-5.75
|
¥11B 67.44M USD | ¥4M 21.7K USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥11B 67.44M USD | 24.55 | ¥3 0.02 USD | ||
SkinHealth Systems
SKIN
US
|
$10.35 — |
-6.33
|
$67.43M — | $23.07K — | $10.23 — | $11.68 — | $67.43M — | 0 | -$4.60 — |
|
|
Great Elm
GEG
US
|
$2.15 — |
-2.27
|
$67.42M — | $4.58K — | $2.15 — | $2.25 — | $67.42M — | 0 | -$1.06 — |
|
|
51Talk Online Education
COE
US
|
$11.22 — |
-0.53
|
$67.40M — | $10.24K — | $11.00 — | $11.44 — | $67.40M — | 0 | -$2.40 — |
|
|
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$0.99 0.13 USD |
-2.46
|
HK$526.68M 67.34M USD | HK$632.00K 80.81K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$526.68M 67.34M USD | 19.80 | HK$0.05 0.006 USD | ||
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.26 0.03 USD |
+6.25
|
HK$526.32M 67.3M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$526.32M 67.3M USD | 25.50 | HK$0.01 0.001 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$56.20 1.79 USD |
-6.8
|
NT$2.12B 67.24M USD | NT$638.79K 20.3K USD | NT$46.00 1.46 USD | NT$58.90 1.87 USD | NT$2.12B 67.24M USD | 66.90 | NT$0.84 0.03 USD | ||
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.39 0.29 USD |
-4.94
|
CA$90.59M 67.23M USD | CA$366.59K 272.03K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$90.59M 67.23M USD | 0 | CA$0.00 0 USD | ||
|
Autris
AUTR
US
|
$0.20 — |
0
|
$67.19M — | $2.50K — | $0.20 — | $0.20 — | $67.19M — | 0 | -$0.20 — |
|
|
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$525.48M 67.19M USD | HK$146.00K 18.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$525.48M 67.19M USD | 0 | -HK$0.01 -0.001 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.33 0.23 USD |
-2.99
|
A$96.17M 67.18M USD | A$140.72K 98.3K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$96.17M 67.18M USD | 0 | -A$0.04 -0.02 USD | ||
Advanced Flower Capital
AFCG
US
|
$2.99 — |
-6.27
|
$67.18M — | $69.14K — | $2.93 — | $3.22 — | $67.18M — | 2.87 | $1.04 — |
|
|
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 315.90M 67.17M USD | MYR 180.40K 38.36K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 315.90M 67.17M USD | 16.25 | MYR 0.04 0.008 USD | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.07 0.0092 USD |
+2.86
|
HK$525.19M 67.15M USD | HK$75.00K 9.59K USD | HK$0.06 0.0081 USD | HK$0.07 0.0092 USD | HK$525.19M 67.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.53 0.39 USD |
-5.36
|
CA$90.49M 67.15M USD | CA$86.60K 64.26K USD | CA$0.52 0.39 USD | CA$0.60 0.45 USD | CA$90.49M 67.15M USD | 0 | -CA$0.09 -0.06 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
+6.41
|
NZ$117.64M 67.13M USD | NZ$12.33K 7.04K USD | NZ$0.40 0.23 USD | NZ$0.42 0.24 USD | NZ$117.64M 67.13M USD | 13.83 | NZ$0.03 0.02 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.60 0.2 USD |
-1.84
|
HK$524.68M 67.09M USD | HK$112.00K 14.32K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$524.68M 67.09M USD | 9.41 | HK$0.17 0.02 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.17 3.66 USD |
-3.94
|
€58.11M 67.08M USD | €13.56K 15.65K USD | €3.12 3.6 USD | €3.22 3.72 USD | €58.11M 67.08M USD | 13.20 | €0.24 0.28 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.38 0.8 USD |
+0.72
|
NOK 698.99M 67.05M USD | NOK 2.53K 242.7 USD | NOK 7.82 0.75 USD | NOK 8.40 0.81 USD | NOK 698.99M 67.05M USD | 0 | -NOK 10.34 -0.9 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.65 — |
-1.52
|
$67.01M — | $11.50K — | $0.58 — | $0.71 — | $67.01M — | 0 | -$0.04 — | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.52 0.11 USD |
-2.8
|
MYR 315.12M 67M USD | MYR 4.64M 985.97K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 315.12M 67M USD | 26.00 | MYR 0.02 0.004 USD | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.22 0.16 USD |
-0.41
|
HK$523.58M 66.95M USD | HK$44.00K 5.63K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$523.58M 66.95M USD | 4.20 | HK$0.29 0.04 USD | ||
Huationg Global Limited
41B.SI
SG
|
SGD 0.48 0.36 USD |
-4.04
|
SGD 89.31M 66.94M USD | SGD 67.50K 50.59K USD | SGD 0.46 0.34 USD | SGD 0.49 0.37 USD | SGD 89.31M 66.94M USD | 4.75 | SGD 0.10 0.07 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.70 0.78 USD |
-2.76
|
NT$2.11B 66.93M USD | NT$641.84K 20.39K USD | NT$23.75 0.75 USD | NT$24.90 0.79 USD | NT$2.11B 66.93M USD | 0 | -NT$0.40 -0.01 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.94 1.08 USD |
-2.6
|
€57.97M 66.92M USD | €1.10K 1.27K USD | €0.94 1.08 USD | €0.95 1.1 USD | €57.97M 66.92M USD | 11.68 | €0.08 0.09 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.60 0.34 USD |
-2.3
|
NT$2.11B 66.9M USD | NT$408.12K 12.97K USD | NT$10.00 0.32 USD | NT$10.70 0.34 USD | NT$2.11B 66.9M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$95.76M 66.89M USD | A$277.78K 194.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$95.76M 66.89M USD | 0 | A$0.00 0 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.28 3.79 USD |
-1.5
|
€57.94M 66.88M USD | €5.05K 5.83K USD | €3.28 3.79 USD | €3.33 3.84 USD | €57.94M 66.88M USD | 0 | -€0.96 -1.1 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$522.79M 66.85M USD | HK$14.00K 1.79K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$522.79M 66.85M USD | 1.47 | HK$0.22 0.03 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$3.98 0.81 USD |
-0.25
|
R$329.65M 66.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.65M 66.81M USD | 20.94 | R$0.19 0.04 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$31.65 1.01 USD |
-9.96
|
NT$2.10B 66.81M USD | NT$1.08M 34.41K USD | NT$31.65 1.01 USD | NT$31.90 1.01 USD | NT$2.10B 66.81M USD | 0 | -NT$2.31 -0.07 USD | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
+3.66
|
HK$522.40M 66.8M USD | HK$270.00K 34.52K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$522.40M 66.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥56 0.35 USD |
-9.68
|
¥11B 66.75M USD | ¥3M 15.49K USD | ¥56 0.35 USD | ¥59 0.36 USD | ¥11B 66.75M USD | 0 | -¥0 -0.001 USD | ||
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 4.25 0.13 USD |
-4.28
|
TRY 2.12B 66.73M USD | TRY 1.21M 37.85K USD | TRY 4.21 0.13 USD | TRY 4.45 0.14 USD | TRY 2.12B 66.73M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$19.45 0.62 USD |
-4.42
|
NT$2.10B 66.67M USD | NT$1.04M 33.17K USD | NT$18.35 0.58 USD | NT$19.70 0.63 USD | NT$2.10B 66.67M USD | 51.18 | NT$0.38 0.01 USD | ||
Vertical Aerospace
EVTL
US
|
$0.40 — |
-1.45
|
$66.66M — | $3.38M — | $0.35 — | $0.41 — | $66.66M — | 0 | -$0.51 — |
|
|
|
KLab Inc.
3656.T
JP
|
¥130 0.8 USD |
-5.8
|
¥11B 66.65M USD | ¥6M 39.47K USD | ¥123 0.76 USD | ¥136 0.84 USD | ¥11B 66.65M USD | 8.20 | ¥16 0.1 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$17.90 0.57 USD |
+9.48
|
NT$2.10B 66.64M USD | NT$1.47M 46.82K USD | NT$15.25 0.48 USD | NT$17.90 0.57 USD | NT$2.10B 66.64M USD | 9.47 | NT$1.89 0.06 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 313.35M 66.63M USD | MYR 110.10K 23.41K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 313.35M 66.63M USD | 16.85 | MYR 0.07 0.01 USD | ||
|
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.94 0.12 USD |
+9.36
|
HK$520.73M 66.58M USD | HK$16.48M 2.11M USD | HK$0.77 0.1 USD | HK$0.99 0.13 USD | HK$520.73M 66.58M USD | 46.75 | HK$0.02 0.002 USD | ||
|
IEH
IEHC
US
|
$26.76 — |
-8.42
|
$66.56M — | $4.69K — | $26.76 — | $30.35 — | $66.56M — | 0 | -$0.01 — | ||
Chegg
CHGG
US
|
$0.60 — |
-6.46
|
$66.52M — | $1.46M — | $0.57 — | $0.64 — | $66.52M — | 0 | -$0.37 — |
|
|
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.17 0.25 USD |
-0.85
|
MYR 312.53M 66.45M USD | MYR 926.30K 196.96K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 312.53M 66.45M USD | 7.31 | MYR 0.16 0.03 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.25 0.33 USD |
-1.91
|
NT$2.09B 66.44M USD | NT$893.03K 28.38K USD | NT$10.10 0.32 USD | NT$10.40 0.33 USD | NT$2.09B 66.44M USD | 9.15 | NT$1.12 0.04 USD | ||
Haivision Systems
HAIVF
US
|
$2.48 — |
0
|
$66.40M — | $4.30K — | $2.48 — | $2.58 — | $66.40M — | 0 | -$0.02 — | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.36 0.25 USD |
-6.49
|
A$95.03M 66.38M USD | A$988.43K 690.48K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$95.03M 66.38M USD | 0 | -A$0.06 -0.04 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.40 0.28 USD |
+2.56
|
A$95.02M 66.38M USD | A$197.69K 138.1K USD | A$0.38 0.27 USD | A$0.42 0.29 USD | A$95.02M 66.38M USD | 0 | -A$0.07 -0.04 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.40 0.92 USD |
-3.79
|
SEK 679.54M 66.33M USD | SEK 67.08K 6.55K USD | SEK 9.18 0.9 USD | SEK 9.65 0.94 USD | SEK 679.54M 66.33M USD | 0 | -SEK 0.32 -0.03 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.72 3.14 USD |
0
|
€57.46M 66.33M USD | €9.07K 10.47K USD | €2.67 3.08 USD | €2.75 3.17 USD | €57.46M 66.33M USD | 0 | -€1.65 -1.9 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$518.53M 66.3M USD | HK$182.00K 23.27K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$518.53M 66.3M USD | 0 | -HK$1.17 -0.1 USD | ||
AmpliTech
AMPG
US
|
$2.20 — |
-11.29
|
$66.28M — | $1.14M — | $2.12 — | $2.46 — | $66.28M — | 0 | -$0.34 — |
|
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.05 0.03 USD |
+5.75
|
A$94.86M 66.26M USD | A$408.37K 285.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$94.86M 66.26M USD | 0 | A$0.00 0 USD | ||
Champions Oncology
CSBR
US
|
$4.76 — |
-1.45
|
$66.25M — | $9.31K — | $4.72 — | $4.85 — | $66.25M — | 0 | -$0.07 — |
|
|
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.43 0.32 USD |
-1.16
|
SGD 88.35M 66.21M USD | SGD 2.30K 1.72K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 88.35M 66.21M USD | 7.08 | SGD 0.06 0.04 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.25 — |
0
|
$66.18M — | $2.95K — | $0.25 — | $0.25 — | $66.18M — | 0 | $0.00 — | ||
KULR
KULR
US
|
$1.43 — |
-12.27
|
$66.18M — | $740.61K — | $1.40 — | $1.64 — | $66.18M — | 0 | -$2.36 — |
|
|
Asarian Energy
FOSYF
US
|
$0.27 — |
+3.85
|
$66.08M — | $3.00K — | $0.26 — | $0.26 — | $66.08M — | 0 | -$0.01 — | ||
Marmota Limited
MEU.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$94.57M 66.06M USD | A$779.06K 544.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$94.57M 66.06M USD | 0 | A$0.00 0 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.52 0.07 USD |
-1.9
|
HK$515.98M 65.97M USD | HK$131.00K 16.75K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$515.98M 65.97M USD | 3.02 | HK$0.17 0.02 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$515.60M 65.93M USD | HK$35.00K 4.48K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$515.60M 65.93M USD | 49.00 | HK$0.01 0.001 USD | ||
|
Homeland Nickel
SRCGF
US
|
$0.28 — |
-3.55
|
$65.91M — | $9.50K — | $0.28 — | $0.28 — | $65.91M — | 0 | $0.00 — | ||
NOVONIX
NVNXF
US
|
$0.07 — |
+8.2
|
$65.86M — | $320.00K — | $0.06 — | $0.06 — | $65.86M — | 0 | -$0.14 — |
|
|
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$26.00 0.83 USD |
-5.45
|
NT$2.07B 65.8M USD | NT$471.09K 14.97K USD | NT$24.80 0.79 USD | NT$26.10 0.83 USD | NT$2.07B 65.8M USD | 0 | -NT$0.68 -0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$94.17M 65.78M USD | A$1.33M 928.49K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$94.17M 65.78M USD | 0 | -A$0.19 -0.1 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 32.20 8.59 USD |
-0.74
|
SAR 246.41M 65.74M USD | SAR 128.23K 34.21K USD | SAR 32.10 8.56 USD | SAR 34.00 9.07 USD | SAR 246.41M 65.74M USD | 0 | -SAR 11.98 -3.1 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.36 0.23 USD |
-0.27
|
TRY 2.09B 65.71M USD | TRY 360.59K 11.32K USD | TRY 7.22 0.23 USD | TRY 7.40 0.23 USD | TRY 2.09B 65.71M USD | 15.33 | TRY 0.48 0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$29.20 0.93 USD |
-4.42
|
NT$2.07B 65.68M USD | NT$782.90K 24.88K USD | NT$27.70 0.88 USD | NT$30.00 0.95 USD | NT$2.07B 65.68M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 7.04 0.22 USD |
-3.83
|
TRY 2.09B 65.65M USD | TRY 2.28M 62K USD | TRY 6.82 0.21 USD | TRY 7.54 0.24 USD | TRY 2.09B 65.65M USD | 63.72 | TRY 0.11 0.003 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$88.43M 65.62M USD | CA$5.90K 4.38K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$88.43M 65.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.21 — |
-4.55
|
$65.60M — | $168.24K — | $0.20 — | $0.22 — | $65.60M — | 0 | -$0.03 — | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.69 0.09 USD |
-2.13
|
HK$512.99M 65.59M USD | HK$54.00K 6.9K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$512.99M 65.59M USD | 6.90 | HK$0.10 0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.60 3 USD |
-2.26
|
€56.80M 65.57M USD | €400.00 461.73 USD | €2.58 2.98 USD | €2.60 3 USD | €56.80M 65.57M USD | 0 | -€0.64 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
