Página de resultados 176 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $81.9 2.6 USD |
+1.87
|
$3.79B 120.28M USD | $165.53K 5.26K USD | $80.2 2.55 USD | $84 2.67 USD | $3.79B 120.28M USD | 14.29 | $5.73 0.18 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $7.89 1.6 USD |
+0.9
|
$593.31M 120.25M USD | $1.86K 375.98 USD | $7.75 1.57 USD | $7.89 1.6 USD | $593.31M 120.25M USD | 26.30 | $0.3 0.06 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.35 0.13 USD |
+0.15
|
$1.25B 120.24M USD | $1.3M 124.5K USD | $1.33 0.13 USD | $1.35 0.13 USD | $1.25B 120.24M USD | 0 | -$0.24 -0.02 USD | |
| Maxigen Biotech Inc. 1783.TW | $42.4 1.35 USD |
+1.56
|
$3.78B 120.13M USD | $93.59K 2.97K USD | $41.8 1.33 USD | $43.15 1.37 USD | $3.78B 120.13M USD | 20.00 | $2.12 0.07 USD | |
| Salama Cooperative Insurance Company 8050.SR | $14.98 4 USD |
+0.54
|
$449.4M 119.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.4M 119.89M USD | 12.17 | $1.23 0.33 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.2 0.47 USD |
+1.85
|
$563.8M 119.88M USD | $115.1K 24.47K USD | $2.19 0.47 USD | $2.23 0.47 USD | $563.8M 119.88M USD | 8.46 | $0.26 0.06 USD | |
| Magnachip Semiconductor MX | $3.23 — |
-0.62
|
$119.87M — | $100.96K — | $3.18 — | $3.25 — | $119.87M — | 0 | -$1.44 — | |
| Cettire Limited CTT.AX | $0.4799 0.31 USD |
-4.04
|
$181.09M 119.85M USD | $16.31M 10.79M USD | $0.45 0.3 USD | $0.52 0.34 USD | $181.09M 119.85M USD | 47.50 | $0.01 0.006 USD | |
| AMREP AXR | $22 — |
-2.91
|
$119.81M — | $2.3K — | $21.6 — | $22.69 — | $119.81M — | 9.12 | $2.41 — | |
| Verkkokauppa.com Oyj VERK.HE | $2.34 2.56 USD |
-3.31
|
$109.55M 119.75M USD | $81.53K 89.12K USD | $2.33 2.55 USD | $2.46 2.69 USD | $109.55M 119.75M USD | 58.50 | $0.04 0.04 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.54 0.03 USD |
+0.89
|
$16.29B 119.75M USD | $643.68K 4.73K USD | $4.52 0.03 USD | $4.54 0.03 USD | $16.29B 119.75M USD | 20.63 | $0.22 0.001 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.65 1.23 USD |
+6.77
|
$3.77B 119.74M USD | $80.6K 2.56K USD | $36.65 1.16 USD | $38.85 1.23 USD | $3.77B 119.74M USD | 773.00 | $0.05 0.001 USD | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
-0.65
|
$936.39M 119.73M USD | $84K 10.74K USD | $1.5 0.19 USD | $1.61 0.21 USD | $936.39M 119.73M USD | 0 | -$0.04 -0.005 USD | |
| The Children's Place PLCE | $5.37 — |
-1.1
|
$119.66M — | $564.27K — | $5.24 — | $5.49 — | $119.66M — | 0 | -$4.53 — | |
| Friedman Industries Inc. Common Stock FRD | $17.15 — |
+0.82
|
$119.54M — | $10.63K — | $16.42 — | $17.19 — | $119.54M — | 21.17 | $0.81 — | |
| Tze Shin International Co., Ltd. 2611.TW | $19.9 0.63 USD |
+1.02
|
$3.76B 119.51M USD | $223.67K 7.11K USD | $19.8 0.63 USD | $20 0.64 USD | $3.76B 119.51M USD | 12.13 | $1.64 0.05 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.06 0.23 USD |
+1.92
|
$562.04M 119.51M USD | $54K 11.48K USD | $1.03 0.22 USD | $1.06 0.23 USD | $562.04M 119.51M USD | 26.50 | $0.04 0.008 USD | |
| Cadence Capital Limited CDM.AX | $0.6099 0.4 USD |
-0.82
|
$180.48M 119.46M USD | $494.18K 327.08K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $180.48M 119.46M USD | 30.25 | $0.02 0.01 USD | |
| Lucara Diamond LUCRF | $0.26 — |
0
|
$119.45M — | $3.5K — | $0.25 — | $0.28 — | $119.45M — | 2.88 | $0.09 — | |
| Nelly Group AB (publ) NELLY.ST | $40.81 3.98 USD |
+3.47
|
$1.22B 119.43M USD | $224.55K 21.92K USD | $39.45 3.85 USD | $40.98 4 USD | $1.22B 119.43M USD | 14.67 | $2.78 0.27 USD | |
| NZME Limited NZM.AX | $0.9599 0.64 USD |
+3.23
|
$180.38M 119.39M USD | $136.22K 90.16K USD | $0.93 0.62 USD | $0.9699 0.64 USD | $180.38M 119.39M USD | 0 | -$0.08 -0.05 USD | |
| Coherus BioSciences CHRS | $1.03 — |
+1.98
|
$119.37M — | $1.03M — | $0.9899 — | $1.05 — | $119.37M — | 4.12 | $0.25 — | |
| Smartpay Holdings Limited SMP.AX | $0.75 0.49 USD |
-0.67
|
$180.25M 119.3M USD | $4.98K 3.29K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $180.25M 119.3M USD | 24.83 | $0.03 0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.38 1.77 USD |
+0.85
|
$160.67M 119.22M USD | $1.7K 1.26K USD | $2.21 1.64 USD | $2.38 1.77 USD | $160.67M 119.22M USD | 0 | $0 0 USD | |
| Aptech Limited APTECHT.NS | $157.53 1.91 USD |
-7.75
|
$9.85B 119.18M USD | $891.05K 10.78K USD | $156 1.89 USD | $166.78 2.02 USD | $9.85B 119.18M USD | 54.13 | $2.91 0.04 USD | |
| Goldgroup Mining GGAZF | $0.7299 — |
0
|
$119.17M — | $1K — | $0.68 — | $0.68 — | $119.17M — | 18.25 | $0.04 — | |
| DataWalk S.A. DAT.WA | $82.7 21.02 USD |
-0.6
|
$468.66M 119.12M USD | $15.98K 4.06K USD | $82.21 20.9 USD | $84.8 21.55 USD | $468.66M 119.12M USD | 0 | -$7.35 -1.8 USD | |
| Agora S.A. AGO.WA | $10.05 2.55 USD |
+1.93
|
$468.14M 118.99M USD | $5.79K 1.47K USD | $9.88 2.51 USD | $10.15 2.58 USD | $468.14M 118.99M USD | 30.45 | $0.33 0.08 USD | |
| Seer SEER | $1.97 — |
-1.01
|
$118.97M — | $205.73K — | $1.95 — | $2.08 — | $118.97M — | 0 | -$1.39 — | |
| CON AERO TECH 0232.HK | $0.1 0.01 USD |
+1.01
|
$930.34M 118.96M USD | $3.15M 403.15K USD | $0.1 0.01 USD | $0.1 0.01 USD | $930.34M 118.96M USD | 10.00 | $0.01 0.001 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.06 0.14 USD |
0
|
$930.06M 118.92M USD | $12K 1.53K USD | $1.05 0.13 USD | $1.06 0.14 USD | $930.06M 118.92M USD | 13.25 | $0.08 0.01 USD | |
| GENCH EDU 1525.HK | $2.24 0.29 USD |
+0.9
|
$929.6M 118.86M USD | $215.5K 27.55K USD | $2.12 0.27 USD | $2.27 0.29 USD | $929.6M 118.86M USD | 3.67 | $0.61 0.08 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $26.3 0.84 USD |
+1.15
|
$3.74B 118.82M USD | $257.18K 8.17K USD | $26.2 0.83 USD | $26.6 0.85 USD | $3.74B 118.82M USD | 18.39 | $1.43 0.05 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.4 0.1 USD |
+0.59
|
$4.22B 118.63M USD | $2.68M 75.5K USD | $3.38 0.1 USD | $3.42 0.1 USD | $4.22B 118.63M USD | 8.50 | $0.4 0.01 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
+1.61
|
$159.75M 118.55M USD | $2.97K 2.2K USD | $1.25 0.93 USD | $1.26 0.93 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
+0.18
|
$159.69M 118.5M USD | $3.1K 2.3K USD | $5.49 4.07 USD | $5.5 4.08 USD | $159.69M 118.5M USD | 0 | -$2.36 -1.7 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6199 0.46 USD |
-3.12
|
$159.62M 118.45M USD | $146.66K 108.83K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $159.62M 118.45M USD | 0 | -$0.03 -0.02 USD | |
| The9 NCTY | $12.17 — |
-4.17
|
$118.41M — | $133.04K — | $11.8 — | $12.48 — | $118.41M — | 1.79 | $6.78 — | |
| OFS Capital OFS | $8.83 — |
+3.4
|
$118.31M — | $42.77K — | $8.53 — | $8.83 — | $118.31M — | 4.16 | $2.12 — | |
| Ekopak NV EKOP.BR | $7.3 7.98 USD |
+11.28
|
$108.22M 118.3M USD | $48.52K 53.04K USD | $6.4 7 USD | $7.46 8.15 USD | $108.22M 118.3M USD | 0 | -$0.83 -0.9 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
0
|
$925.04M 118.28M USD | $8.94M 1.14M USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $925.04M 118.28M USD | 0 | $0 0 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7399 0.09 USD |
+1.37
|
$925M 118.27M USD | $2.93M 374K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $925M 118.27M USD | 5.28 | $0.14 0.02 USD | |
| NZME Limited NZM.NZ | $1.02 0.63 USD |
0
|
$191.66M 118.27M USD | $39.75K 24.53K USD | $1.01 0.62 USD | $1.06 0.65 USD | $191.66M 118.27M USD | 0 | -$0.09 -0.05 USD | |
| China Automotive Systems CAAS | $3.81 — |
-2.81
|
$118.27M — | $5.72K — | $3.81 — | $3.92 — | $118.27M — | 3.84 | $0.99 — | |
| Nikola Corporation 0A3R.IL | $0.1199 — |
-0.83
|
$118.22M — | $58.4K — | $0.1199 — | $0.1199 — | $118.22M — | 0 | -$1.45 — | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
0
|
$157.65M 118.15M USD | $3.46M 2.59M USD | $0.04 0.03 USD | $0.04 0.03 USD | $157.65M 118.15M USD | 4.20 | $0.01 0.007 USD | |
| The China Fund CHN | $12.14 — |
0
|
$118.15M — | $31.67K — | $11.99 — | $12.21 — | $118.15M — | 4.39 | $2.76 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.12 1.55 USD |
0
|
$849.72M 118.15M USD | $764.39K 106.28K USD | $11.06 1.54 USD | $11.25 1.56 USD | $849.72M 118.15M USD | 0 | -$0.54 -0.07 USD | |
| NET-A-GO TECH 1483.HK | $1.18 0.15 USD |
+7.27
|
$923.9M 118.13M USD | $844K 107.92K USD | $1.12 0.14 USD | $1.19 0.15 USD | $923.9M 118.13M USD | 0 | -$0.06 -0.007 USD | |
| Affinity Bancshares AFBI | $18.6 — |
-0.21
|
$117.99M — | $4.64K — | $18.28 — | $18.63 — | $117.99M — | 22.40 | $0.83 — | |
| Lucara Diamond Corp. LUC.ST | $2.68 0.26 USD |
+3.68
|
$1.21B 117.98M USD | $278.91K 27.23K USD | $2.58 0.25 USD | $2.74 0.27 USD | $1.21B 117.98M USD | 3.07 | $0.87 0.08 USD | |
| Blue Moon Metals Inc. MOON.V | $2.96 2.2 USD |
-4.82
|
$158.95M 117.95M USD | $51.37K 38.12K USD | $2.7 2 USD | $3.07 2.28 USD | $158.95M 117.95M USD | 0 | -$0.14 -0.1 USD | |
| Rubellite Energy Corp. RBY.TO | $1.71 1.27 USD |
0
|
$158.82M 117.85M USD | $3.02K 2.24K USD | $1.67 1.24 USD | $1.71 1.27 USD | $158.82M 117.85M USD | 2.37 | $0.72 0.53 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.9 0.38 USD |
+5.98
|
$1.21B 117.83M USD | $2.15M 209.7K USD | $3.64 0.36 USD | $3.95 0.39 USD | $1.21B 117.83M USD | 0 | -$0.35 -0.03 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $44.15 1.4 USD |
+1.38
|
$3.71B 117.8M USD | $66.4K 2.11K USD | $44 1.4 USD | $44.25 1.41 USD | $3.71B 117.8M USD | 10.05 | $4.39 0.14 USD | |
| Silver Mines Limited SVL.AX | $0.1 0.07 USD |
+6.38
|
$177.98M 117.8M USD | $9.85M 6.52M USD | $0.1 0.06 USD | $0.11 0.07 USD | $177.98M 117.8M USD | 0 | $0 0 USD | |
| Leslie's LESL | $0.64 — |
+4.88
|
$117.79M — | $1.56M — | $0.5899 — | $0.64 — | $117.79M — | 0 | -$0.16 — | |
| Dufu Technology Corp. Berhad 7233.KL | $1.04 0.22 USD |
+4.52
|
$553.9M 117.78M USD | $5.34M 1.13M USD | $1.01 0.21 USD | $1.06 0.23 USD | $553.9M 117.78M USD | 26.00 | $0.04 0.008 USD | |
| Innovative Solutions and Support ISSC | $6.71 — |
+0.15
|
$117.73M — | $21.84K — | $6.6 — | $6.79 — | $117.73M — | 17.65 | $0.38 — | |
| EUROEYES 1846.HK | $2.85 0.36 USD |
-0.7
|
$920.43M 117.69M USD | $11K 1.41K USD | $2.83 0.36 USD | $2.86 0.37 USD | $920.43M 117.69M USD | 11.40 | $0.25 0.03 USD | |
| Western Asset Investment Grade Income Fund PAI | $12.37 — |
+0.94
|
$117.6M — | $13.26K — | $12.18 — | $12.46 — | $117.6M — | 31.70 | $0.39 — | |
| Zinwell Corporation 2485.TW | $11.65 0.37 USD |
+2.64
|
$3.7B 117.6M USD | $647.35K 20.57K USD | $11.55 0.37 USD | $11.7 0.37 USD | $3.7B 117.6M USD | 0 | -$2.26 -0.07 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $97.1 3.09 USD |
+1.46
|
$3.7B 117.56M USD | $167.32K 5.32K USD | $95.8 3.04 USD | $97.9 3.11 USD | $3.7B 117.56M USD | 10.84 | $8.95 0.28 USD | |
| Martin Midstream Partners L.P MMLP | $3.01 — |
+3.79
|
$117.56M — | $131.81K — | $2.76 — | $3.12 — | $117.56M — | 0 | -$0.24 — | |
| Virgin Galactic SPCE | $2.85 — |
-1.04
|
$117.55M — | $1.02M — | $2.77 — | $2.91 — | $117.55M — | 0 | -$13.89 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.67 0.21 USD |
+1.83
|
$918.81M 117.48M USD | $212K 27.11K USD | $1.64 0.21 USD | $1.67 0.21 USD | $918.81M 117.48M USD | 4.77 | $0.35 0.04 USD | |
| Info-Tek Corporation 8183.TWO | $30.6 0.97 USD |
+1.49
|
$3.69B 117.41M USD | $214.11K 6.8K USD | $30.35 0.96 USD | $30.75 0.98 USD | $3.69B 117.41M USD | 9.41 | $3.25 0.1 USD | |
| Bathurst Resources Limited BRL.AX | $0.7399 0.49 USD |
+2.07
|
$177.34M 117.38M USD | $6.21K 4.11K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $177.34M 117.38M USD | 4.11 | $0.18 0.12 USD | |
| Jumbo Group Limited 42R.SI | $0.25 0.19 USD |
-3.85
|
$156.6M 117.37M USD | $200 149.89 USD | $0.25 0.19 USD | $0.25 0.19 USD | $156.6M 117.37M USD | 12.50 | $0.02 0.01 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.35 1.28 USD |
+1.25
|
$3.69B 117.35M USD | $64.58K 2.05K USD | $40.1 1.27 USD | $40.6 1.29 USD | $3.69B 117.35M USD | 7.48 | $5.39 0.17 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $38.25 10.2 USD |
+1.46
|
$439.88M 117.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.88M 117.35M USD | 42.03 | $0.91 0.24 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
+1.54
|
$117.25M — | $5.67M — | $0.07 — | $0.07 — | $117.25M — | 0 | -$0.1 — | |
| Grown Rogue International Inc. GRIN.CN | $0.63 0.47 USD |
-1.56
|
$157.99M 117.23M USD | $8.23K 6.11K USD | $0.63 0.47 USD | $0.67 0.5 USD | $157.99M 117.23M USD | 0 | -$0.07 -0.05 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.8 0.95 USD |
+0.68
|
$3.69B 117.22M USD | $1.1M 34.8K USD | $29.7 0.94 USD | $30.7 0.98 USD | $3.69B 117.22M USD | 0 | -$0.67 -0.02 USD | |
| XAI Madison Equity Premium Income Fund MCN | $5.54 — |
-0.18
|
$117.2M — | $39.55K — | $5.53 — | $5.61 — | $117.2M — | 22.16 | $0.25 — | |
| China Rare Earth CREQF | $0.05 — |
0
|
$117.14M — | $100K — | $0.07 — | $0.07 — | $117.14M — | 0 | -$0.01 — | |
| Gold Rain Enterprises Corp. 4503.TWO | $47.05 1.5 USD |
+2.06
|
$3.68B 117.08M USD | $308.51K 9.8K USD | $46.55 1.48 USD | $47.6 1.51 USD | $3.68B 117.08M USD | 0 | -$1.27 -0.04 USD | |
| Great Elm Capital GECC | $10.14 — |
+0.6
|
$117.06M — | $9.97K — | $9.91 — | $10.15 — | $117.06M — | 28.16 | $0.36 — | |
| Megaforce Company Limited 3294.TWO | $27.9 0.89 USD |
+5.48
|
$3.68B 117.04M USD | $2.52M 80.18K USD | $26.45 0.84 USD | $28.55 0.91 USD | $3.68B 117.04M USD | 48.94 | $0.57 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $40.93 0.5 USD |
-4.1
|
$9.67B 116.98M USD | $1M 12.1K USD | $40.54 0.49 USD | $42.99 0.52 USD | $9.67B 116.98M USD | 8.10 | $5.05 0.06 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| Alector ALEC | $1.14 — |
-3.39
|
$116.92M — | $452.27K — | $1.14 — | $1.2 — | $116.92M — | 0 | -$1.23 — | |
| Mindax Limited MDX.AX | $0.08 0.05 USD |
-2.53
|
$176.62M 116.9M USD | $50.46K 33.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $176.62M 116.9M USD | 0 | $0 0 USD | |
| Emerging Display Technologies Corp. 3038.TW | $24.75 0.79 USD |
+2.06
|
$3.68B 116.88M USD | $530.92K 16.87K USD | $24.5 0.78 USD | $25.05 0.8 USD | $3.68B 116.88M USD | 11.30 | $2.19 0.07 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.27 0.06 USD |
-1.82
|
$549.65M 116.87M USD | $241K 51.24K USD | $0.27 0.06 USD | $0.28 0.06 USD | $549.65M 116.87M USD | 27.00 | $0.01 0.002 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.6 3.89 USD |
+1.25
|
$438M 116.85M USD | $235.59K 62.85K USD | $14.4 3.84 USD | $14.7 3.92 USD | $438M 116.85M USD | 11.86 | $1.23 0.33 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
-1.28
|
$913.65M 116.82M USD | $3.6M 459.79K USD | $0.38 0.05 USD | $0.39 0.05 USD | $913.65M 116.82M USD | 0 | -$0.04 -0.005 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.07 USD |
0
|
$549.26M 116.79M USD | $65.2K 13.86K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.02 0.67 USD |
+5.73
|
$176.33M 116.7M USD | $125.77K 83.24K USD | $0.9699 0.64 USD | $1.03 0.68 USD | $176.33M 116.7M USD | 0 | -$0.05 -0.03 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.23 0.26 USD |
-3.15
|
$548.85M 116.7M USD | $113K 24.03K USD | $1.22 0.26 USD | $1.24 0.26 USD | $548.85M 116.7M USD | 15.37 | $0.08 0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $96.5 3.07 USD |
+2.01
|
$3.67B 116.54M USD | $1.55M 49.3K USD | $96.3 3.06 USD | $101.5 3.23 USD | $3.67B 116.54M USD | 0 | -$3.58 -0.1 USD | |
| Clough Global Equity Fund GLQ | $6.22 — |
+0.95
|
$116.52M — | $38.13K — | $6.14 — | $6.22 — | $116.52M — | 2.93 | $2.12 — | |
| Amaero Ltd 3DA.AX | $0.26 0.17 USD |
+10.87
|
$175.96M 116.46M USD | $342.93K 226.97K USD | $0.25 0.16 USD | $0.26 0.17 USD | $175.96M 116.46M USD | 0 | -$0.04 -0.02 USD | |
| Crimson Wine CWGL | $5.58 — |
-1.76
|
$116.43M — | $857 — | $5.45 — | $5.6 — | $116.43M — | 139.50 | $0.04 — | |
| Maiden MHLD | $1.17 — |
+8.33
|
$116.4M — | $242.4K — | $1.02 — | $1.19 — | $116.4M — | 0 | -$2.01 — | |
| Quarterhill Inc. QTRH.TO | $1.34 0.99 USD |
-0.74
|
$156.86M 116.4M USD | $76.63K 56.86K USD | $1.34 0.99 USD | $1.38 1.02 USD | $156.86M 116.4M USD | 0 | -$0.14 -0.1 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
0
|
$910.2M 116.38M USD | $6K 767.18 USD | $1.5 0.19 USD | $1.5 0.19 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.16 0.03 USD |
-1.69
|
$4.14B 116.37M USD | $44.8M 1.26M USD | $1.15 0.03 USD | $1.26 0.04 USD | $4.14B 116.37M USD | 0 | -$2.54 -0.07 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
+0.62
|
$547.24M 116.36M USD | $305.9K 65.04K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $547.24M 116.36M USD | 16.19 | $0.05 0.01 USD | |
| SOUTH MANGANESE 1091.HK | $0.27 0.03 USD |
+1.92
|
$908.54M 116.17M USD | $1.59M 203.57K USD | $0.26 0.03 USD | $0.27 0.03 USD | $908.54M 116.17M USD | 0 | -$0.21 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||