결과 페이지 176 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
+0.26
|
$1.05B 133.95M USD | $10.5K 1.34K USD | $7.45 0.95 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.13 | $1.48 0.19 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.76 0.13 USD |
+0.42
|
$4.76B 133.93M USD | $83.1K 2.34K USD | $4.72 0.13 USD | $4.78 0.13 USD | $4.76B 133.93M USD | 8.65 | $0.55 0.02 USD | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$133.9M — | $172.89K — | $0.01 — | $0.01 — | $133.9M — | 0 | -$0.01 — | |
| Virgin Galactic SPCE | $3.22 — |
+2.88
|
$133.87M — | $9.74M — | $3.18 — | $3.64 — | $133.87M — | 0 | -$11.16 — | |
| Cy4gate S.p.A. CY4.MI | $5.29 5.78 USD |
+0.76
|
$122.31M 133.7M USD | $24K 26.24K USD | $5.26 5.75 USD | $5.34 5.84 USD | $122.31M 133.7M USD | 0 | -$0.31 -0.3 USD | |
| Village Farms VFF | $1.19 — |
-4.03
|
$133.68M — | $1.35M — | $1.18 — | $1.27 — | $133.68M — | 0 | -$0.35 — | |
| Goldquest Mining Corp. GQC.V | $0.5899 0.44 USD |
+3.51
|
$180.08M 133.63M USD | $128.16K 95.1K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $180.08M 133.63M USD | 0 | -$0.02 -0.01 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.18 0.25 USD |
+0.85
|
$628.46M 133.63M USD | $786.1K 167.15K USD | $1.18 0.25 USD | $1.21 0.26 USD | $628.46M 133.63M USD | 23.59 | $0.05 0.01 USD | |
| Kudelski SA KUD.SW | $1.2 1.37 USD |
+0.84
|
$117.34M 133.51M USD | $21.26K 24.19K USD | $1.18 1.34 USD | $1.2 1.37 USD | $117.34M 133.51M USD | 0 | -$2.18 -2.4 USD | |
| Lang Inc. 6165.TW | $55.2 1.75 USD |
+0.73
|
$4.2B 133.5M USD | $215.22K 6.84K USD | $54.8 1.74 USD | $55.6 1.77 USD | $4.2B 133.5M USD | 30.16 | $1.83 0.06 USD | |
| Dyaco International Inc. 1598.TW | $24.1 0.77 USD |
-1.02
|
$4.2B 133.49M USD | $56.72K 1.8K USD | $24.1 0.77 USD | $24.55 0.78 USD | $4.2B 133.49M USD | 0 | -$0.26 -0.008 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.83 0.31 USD |
-0.91
|
$4.2B 133.48M USD | $174.51K 5.55K USD | $9.75 0.31 USD | $9.95 0.32 USD | $4.2B 133.48M USD | 0 | -$0.46 -0.01 USD | |
| Magnachip Semiconductor MX | $3.7 — |
-0.54
|
$133.44M — | $126.82K — | $3.67 — | $3.8 — | $133.44M — | 0 | -$1.21 — | |
| CviLux Corporation 8103.TW | $46.55 1.48 USD |
-1.17
|
$4.2B 133.37M USD | $247.86K 7.88K USD | $46.55 1.48 USD | $47.3 1.5 USD | $4.2B 133.37M USD | 12.78 | $3.64 0.12 USD | |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
-3.36
|
$216.08M 133.34M USD | $15.11K 9.32K USD | $1.16 0.72 USD | $1.19 0.73 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD | |
| Goldquest Mining GDQMF | $0.4299 — |
+2.38
|
$133.3M — | $75.04K — | $0.4199 — | $0.44 — | $133.3M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$133.26M — | $10K — | $0.05999 — | $0.07 — | $133.26M — | 0 | -$0.03 — | |
| Everspin MRAM | $5.93 — |
+2.95
|
$133.23M — | $80.12K — | $5.81 — | $5.94 — | $133.23M — | 0 | $0 — | |
| Pinetree Capital Ltd. PNP.TO | $19.1 14.17 USD |
-3.34
|
$179.29M 133.05M USD | $16.52K 12.26K USD | $18.78 13.94 USD | $19.51 14.48 USD | $179.29M 133.05M USD | 5.61 | $3.4 2.52 USD | |
| New Asia Construction & Development Corp. 2516.TW | $18.5 0.59 USD |
+1.09
|
$4.19B 133.02M USD | $499.87K 15.88K USD | $18.25 0.58 USD | $18.85 0.6 USD | $4.19B 133.02M USD | 17.61 | $1.05 0.03 USD | |
| Fameglow Holdings Limited 8603.HK | $1.3 0.17 USD |
+4.84
|
$1.04B 132.98M USD | $60K 7.67K USD | $1.28 0.16 USD | $1.3 0.17 USD | $1.04B 132.98M USD | 18.57 | $0.07 0.008 USD | |
| Accuray Incorporated ARAY | $1.29 — |
-15.13
|
$132.89M — | $7.53M — | $1.14 — | $1.3 — | $132.89M — | 0 | $0 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.8 1.28 USD |
+0.63
|
$498.08M 132.87M USD | $52.32K 13.96K USD | $4.76 1.27 USD | $4.81 1.28 USD | $498.08M 132.87M USD | 32.00 | $0.15 0.04 USD | |
| Achieve Life Sciences ACHV | $3.83 — |
+8.65
|
$132.84M — | $244.73K — | $3.52 — | $3.85 — | $132.84M — | 0 | -$1.35 — | |
| Aquafil S.p.A. ECNL.MI | $1.42 1.56 USD |
+1.14
|
$121.45M 132.76M USD | $140.67K 153.77K USD | $1.41 1.54 USD | $1.45 1.59 USD | $121.45M 132.76M USD | 0 | -$0.19 -0.2 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.7 0.19 USD |
0
|
$4.72B 132.68M USD | $193.74K 5.45K USD | $6.65 0.19 USD | $6.75 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Eagle Bancorp Montana EBMT | $16.66 — |
+0.36
|
$132.48M — | $33.36K — | $16.6 — | $17.16 — | $132.48M — | 11.81 | $1.41 — | |
| Arizona Metals AZMCF | $0.9499 — |
+2.14
|
$132.47M — | $339.8K — | $0.93 — | $0.9599 — | $132.47M — | 0 | -$0.15 — | |
| SKYX Platforms SKYX | $1.25 — |
-0.79
|
$132.26M — | $586.89K — | $1.25 — | $1.31 — | $132.26M — | 0 | -$0.35 — | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
0
|
$1.03B 132.18M USD | $1.04M 132.47K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.03B 132.18M USD | 32.00 | $0.01 0.001 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.88 0.25 USD |
-2.12
|
$4.16B 132.17M USD | $4.74M 150.72K USD | $7.68 0.24 USD | $8.85 0.28 USD | $4.16B 132.17M USD | 0 | -$1 -0.03 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $123 3.91 USD |
+4.68
|
$4.16B 132.14M USD | $744.98K 23.67K USD | $118 3.75 USD | $125 3.97 USD | $4.16B 132.14M USD | 12.08 | $10.18 0.32 USD | |
| CareRx Corporation CRRX.TO | $2.83 2.1 USD |
-0.7
|
$177.98M 132.07M USD | $11.22K 8.33K USD | $2.78 2.06 USD | $2.84 2.11 USD | $177.98M 132.07M USD | 0 | -$0.06 -0.04 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.3 0.26 USD |
+0.54
|
$4.69B 132.01M USD | $664.51K 18.7K USD | $9.2 0.26 USD | $9.3 0.26 USD | $4.69B 132.01M USD | 5.47 | $1.7 0.05 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.85 0.6 USD |
-2.59
|
$4.15B 131.77M USD | $181.48K 5.77K USD | $18.8 0.6 USD | $19.5 0.62 USD | $4.15B 131.77M USD | 117.81 | $0.16 0.005 USD | |
| KMD Brands Limited KMD.NZ | $0.2999 0.19 USD |
0
|
$213.5M 131.75M USD | $129.39K 79.84K USD | $0.2999 0.19 USD | $0.3099 0.19 USD | $213.5M 131.75M USD | 0 | -$0.08 -0.04 USD | |
| UEM Edgenta Berhad 1368.KL | $0.75 0.16 USD |
-0.67
|
$619.56M 131.74M USD | $116.3K 24.73K USD | $0.75 0.16 USD | $0.75 0.16 USD | $619.56M 131.74M USD | 24.83 | $0.03 0.006 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.63 1.08 USD |
0
|
$198.97M 131.69M USD | $381 252.17 USD | $1.63 1.08 USD | $1.63 1.08 USD | $198.97M 131.69M USD | 163.00 | $0.01 0.006 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1 0.01 USD |
-1.01
|
$1.03B 131.59M USD | $17.01M 2.18M USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.03B 131.59M USD | 0 | -$2.66 -0.3 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.8 0.25 USD |
-0.38
|
$4.14B 131.52M USD | $37.96K 1.21K USD | $7.8 0.25 USD | $7.87 0.25 USD | $4.14B 131.52M USD | 0 | -$2 -0.06 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.89 0.12 USD |
-0.26
|
$4.19B 131.48M USD | $14.96M 469.73K USD | $3.83 0.12 USD | $3.92 0.12 USD | $4.19B 131.48M USD | 43.22 | $0.09 0.002 USD | |
| Méliuz S.A. CASH3.SA | $7.44 1.51 USD |
-3
|
$648.69M 131.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $648.69M 131.48M USD | 0 | -$0.2 -0.04 USD | |
| Leslie's LESL | $0.7099 — |
-2.65
|
$131.35M — | $2.4M — | $0.6999 — | $0.76 — | $131.35M — | 0 | -$0.25 — | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.7 0.56 USD |
0
|
$4.13B 131.34M USD | $10.39K 330.18 USD | $17.5 0.56 USD | $17.7 0.56 USD | $4.13B 131.34M USD | 13.11 | $1.35 0.04 USD | |
| CSP CSPI | $13.32 — |
-3.93
|
$131.33M — | $33.38K — | $13.32 — | $14.46 — | $131.33M — | 0 | -$0.16 — | |
| Ekopak NV EKOP.BR | $6.8 7.43 USD |
-0.87
|
$120.07M 131.26M USD | $14.02K 15.33K USD | $6.72 7.35 USD | $6.9 7.54 USD | $120.07M 131.26M USD | 0 | -$0.83 -0.9 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.4 4.38 USD |
-0.12
|
$492M 131.25M USD | $66.27K 17.68K USD | $16.18 4.32 USD | $16.58 4.42 USD | $492M 131.25M USD | 0 | -$0.37 -0.09 USD | |
| Weiss Korea Opportunity Ord WKOF.L | $1.46 1.87 USD |
-99.19
|
$102.6M 131.22M USD | $42K 53.72K USD | $0 0 USD | $0 0 USD | $102.6M 131.22M USD | 0 | -$0.24 -0.3 USD | |
| KMD Brands Limited KMD.AX | $0.28 0.18 USD |
+1.85
|
$198.22M 131.2M USD | $369.61K 244.63K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $198.22M 131.2M USD | 0 | -$0.08 -0.05 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $292.5 9.19 USD |
-0.26
|
$4.18B 131.14M USD | $14.89K 467.64 USD | $280.25 8.8 USD | $294.75 9.26 USD | $4.18B 131.14M USD | 48.34 | $6.05 0.19 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.65 2.9 USD |
0
|
$119.96M 131.13M USD | $109.74K 119.96K USD | $2.62 2.86 USD | $2.65 2.9 USD | $119.96M 131.13M USD | 66.25 | $0.04 0.04 USD | |
| Amplify Energy AMPY | $3.25 — |
0
|
$131.09M — | $474.49K — | $3.24 — | $3.45 — | $131.09M — | 8.12 | $0.4 — | |
| BlackRock Latin American Ord BRLA.L | $3.48 4.45 USD |
-99
|
$102.48M 131.07M USD | $76.9K 98.35K USD | $341 436.12 USD | $350 447.63 USD | $102.48M 131.07M USD | 0 | -$1.65 -2.1 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $114.5 3.64 USD |
-3.78
|
$4.12B 131.02M USD | $1.35M 42.86K USD | $114 3.62 USD | $120.5 3.83 USD | $4.12B 131.02M USD | 17.34 | $6.6 0.21 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $107.8 3.39 USD |
+1.7
|
$4.17B 131.02M USD | $163.44K 5.13K USD | $105.3 3.31 USD | $107.9 3.39 USD | $4.17B 131.02M USD | 16.25 | $6.63 0.21 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.76 0.95 USD |
-1.21
|
$1.34B 131M USD | $262.69K 25.64K USD | $9.61 0.94 USD | $9.98 0.97 USD | $1.34B 131M USD | 0 | -$1.69 -0.1 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $21.2 27.11 USD |
-99
|
$102.34M 130.89M USD | $6.24K 7.99K USD | $2,066.6 2643.05 USD | $2,136.3 2732.19 USD | $102.34M 130.89M USD | 14.14 | $1.5 1.92 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.2 0.32 USD |
-0.49
|
$4.12B 130.85M USD | $42.45K 1.35K USD | $10.2 0.32 USD | $10.25 0.33 USD | $4.12B 130.85M USD | 10.51 | $0.97 0.03 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $28.95 0.92 USD |
+0.35
|
$4.12B 130.79M USD | $186.45K 5.92K USD | $28.9 0.92 USD | $29.45 0.94 USD | $4.12B 130.79M USD | 17.65 | $1.64 0.05 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.37 0.39 USD |
-0.24
|
$4.16B 130.76M USD | $620.82K 19.5K USD | $12.32 0.39 USD | $12.49 0.39 USD | $4.16B 130.76M USD | 0.99 | $12.44 0.39 USD | |
| CCID Consulting Company Limited 2176.HK | $1.46 0.19 USD |
+0.69
|
$1.02B 130.68M USD | $20K 2.56K USD | $1.45 0.19 USD | $1.46 0.19 USD | $1.02B 130.68M USD | 12.16 | $0.12 0.02 USD | |
| BRC BRCC | $1.66 — |
+1.22
|
$130.64M — | $393.76K — | $1.64 — | $1.69 — | $130.64M — | 0 | -$0.09 — | |
| Selvita S.A. SLV.WA | $28 7.12 USD |
-2.78
|
$513.95M 130.63M USD | $44.65K 11.35K USD | $27.5 6.99 USD | $29.2 7.42 USD | $513.95M 130.63M USD | 0 | -$0.23 -0.05 USD | |
| AFC Energy plc QC8.F | $0.14 0.15 USD |
+9.75
|
$119.42M 130.54M USD | $13.5K 14.76K USD | $0.13 0.15 USD | $0.14 0.16 USD | $119.42M 130.54M USD | 0 | -$0.03 -0.03 USD | |
| Parpro Corporation 4916.TW | $41.7 1.33 USD |
-0.6
|
$4.11B 130.5M USD | $3.91M 124.37K USD | $40.9 1.3 USD | $42.55 1.35 USD | $4.11B 130.5M USD | 75.81 | $0.55 0.02 USD | |
| eHealth EHTH | $4.3 — |
+1.42
|
$130.4M — | $129.15K — | $4.26 — | $4.34 — | $130.4M — | 0 | -$0.56 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.13 0.14 USD |
+1.45
|
$119.25M 130.36M USD | $95.94K 104.87K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $119.25M 130.36M USD | 12.55 | $0.01 0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
+4.76
|
$196.8M 130.25M USD | $1.96M 1.3M USD | $0.1 0.07 USD | $0.11 0.07 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.1 5.57 USD |
-1.54
|
$119.14M 130.24M USD | $1.71K 1.86K USD | $5.04 5.51 USD | $5.38 5.88 USD | $119.14M 130.24M USD | 0 | -$1.36 -1.4 USD | |
| Union Bankshares UNB | $28.69 — |
-0.36
|
$130.19M — | $2.16K — | $28.58 — | $28.79 — | $130.19M — | 14.78 | $1.94 — | |
| Rhinebeck Bancorp RBKB | $11.73 — |
-0.09
|
$130.18M — | $5.51K — | $11.65 — | $11.73 — | $130.18M — | 0 | -$0.69 — | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
+1.52
|
$175.43M 130.18M USD | $293.75K 217.98K USD | $0.65 0.48 USD | $0.68 0.5 USD | $175.43M 130.18M USD | 0 | -$0.07 -0.05 USD | |
| MCH Group AG MCHN.SW | $3.7 4.21 USD |
0
|
$114.39M 130.15M USD | $1.46K 1.66K USD | $3.7 4.21 USD | $3.7 4.21 USD | $114.39M 130.15M USD | 37.00 | $0.1 0.11 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.45
|
$175.34M 130.11M USD | $38.5K 28.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
-5.11
|
$1.02B 130.09M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.02B 130.09M USD | 0 | -$0.02 -0.002 USD | |
| Tsukuba Bank, Ltd. 8338.T | $234 1.58 USD |
+0.43
|
$19.27B 130.07M USD | $255.2K 1.72K USD | $233 1.57 USD | $237 1.6 USD | $19.27B 130.07M USD | 20.70 | $11.3 0.08 USD | |
| Sangamo Therapeutics SGMO | $0.53 — |
+7.72
|
$130.06M — | $6.31M — | $0.4899 — | $0.56 — | $130.06M — | 0 | -$0.36 — | |
| Cabbeen Fashion Limited 2030.HK | $1.52 0.19 USD |
0
|
$1.02B 129.94M USD | $43K 5.5K USD | $1.52 0.19 USD | $1.52 0.19 USD | $1.02B 129.94M USD | 38.00 | $0.04 0.005 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
0
|
$175.04M 129.89M USD | $334.1K 247.92K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0075 USD |
0
|
$1.02B 129.88M USD | $4.43M 566.69K USD | $0.05999 0.0075 USD | $0.05999 0.0077 USD | $1.02B 129.88M USD | 0 | $0 0 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$196.24M 129.88M USD | $5.67M 3.75M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| John Hancock Income Securities Trust JHS | $11.15 — |
-0.45
|
$129.86M — | $31.2K — | $11.13 — | $11.23 — | $129.86M — | 6.84 | $1.63 — | |
| Clarus CLAR | $3.38 — |
+0.3
|
$129.8M — | $148.28K — | $3.36 — | $3.48 — | $129.8M — | 0 | -$2.28 — | |
| Sadr Logistics Company 1832.SR | $2.78 0.74 USD |
-0.71
|
$486.5M 129.79M USD | $428.53K 114.32K USD | $2.78 0.74 USD | $2.83 0.75 USD | $486.5M 129.79M USD | 0 | -$0.01 -0.002 USD | |
| Clough Global Equity Fund GLQ | $6.93 — |
+0.81
|
$129.78M — | $7.29K — | $6.9 — | $6.94 — | $129.78M — | 3.26 | $2.12 — | |
| Sitka Gold SITKF | $0.38 — |
-1.78
|
$129.78M — | $76.06K — | $0.3699 — | $0.4199 — | $129.78M — | 0 | -$0.01 — | |
| Tele Columbus AG TC1.HM | $0.4 0.44 USD |
0
|
$118.65M 129.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.65M 129.7M USD | 0 | -$0.95 -1.03 USD | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Mammoth Energy Services TUSK | $2.69 — |
+2.67
|
$129.46M — | $131.73K — | $2.6 — | $2.72 — | $129.46M — | 0 | -$4.07 — | |
| Seanergy Maritime SHIP | $6.42 — |
0
|
$129.41M — | $88.42K — | $6.4 — | $6.57 — | $129.41M — | 5.05 | $1.27 — | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
0
|
$195.44M 129.35M USD | $48.22K 31.92K USD | $1.08 0.71 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.68 3.65 USD |
+2.09
|
$484.27M 129.19M USD | $123.67K 32.99K USD | $13.42 3.58 USD | $13.9 3.71 USD | $484.27M 129.19M USD | 0 | -$0.71 -0.1 USD | |
| Valsoia S.p.A. VLS.MI | $10.95 11.97 USD |
+0.46
|
$118.15M 129.15M USD | $2.7K 2.95K USD | $10.9 11.92 USD | $11 12.02 USD | $118.15M 129.15M USD | 14.40 | $0.76 0.83 USD | |
| Greenwich LifeSciences GLSI | $9.66 — |
+2.44
|
$129.14M — | $34.79K — | $9.5 — | $9.72 — | $129.14M — | 0 | -$1.27 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
-3.41
|
$172.25M 129.09M USD | $1.91M 1.43M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $172.25M 129.09M USD | 14.16 | $0.03 0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+3.57
|
$194.96M 129.04M USD | $2.84M 1.88M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $194.96M 129.04M USD | 0 | -$0.01 -0.006 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.65 0.47 USD |
+0.69
|
$4.06B 129.02M USD | $205.16K 6.52K USD | $14.65 0.47 USD | $14.95 0.48 USD | $4.06B 129.02M USD | 22.19 | $0.66 0.02 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $24.44 0.3 USD |
+1.96
|
$10.66B 129M USD | $301.84K 3.65K USD | $24.44 0.3 USD | $24.44 0.3 USD | $10.66B 129M USD | 24.19 | $1.01 0.01 USD | |
| CALIDA Holding AG CALN.SW | $16.22 18.45 USD |
+1.25
|
$113.35M 128.97M USD | $5.71K 6.49K USD | $16.06 18.27 USD | $16.5 18.77 USD | $113.35M 128.97M USD | 270.33 | $0.06 0.07 USD | |
| Sky Light Holdings Limited 3882.HK | $1 0.13 USD |
0
|
$1.01B 128.96M USD | $20K 2.56K USD | $1 0.13 USD | $1 0.13 USD | $1.01B 128.96M USD | 0 | -$0.06 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||