결과 페이지 176 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Reliance Bancshares FSRL | $13.28 — |
+1.68
|
$106.67M — | $2.40K — | $12.90 — | $13.28 — | $106.67M — | 12.52 | $1.06 — | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| NCS Multistage NCSM | $41.98 — |
+0.85
|
$106.66M — | $25.45K — | $41.16 — | $42.45 — | $106.66M — | 9.20 | $4.56 — | ||
| Nano One Materials NNOMF | $0.90 — |
-0.22
|
$106.65M — | $32.23K — | $0.89 — | $0.93 — | $106.65M — | 0 | -$0.09 — | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$83.90 2.67 USD |
+3.33
|
NT$3.36B 106.63M USD | NT$365.81K 11.62K USD | NT$82.10 2.61 USD | NT$85.50 2.72 USD | NT$3.36B 106.63M USD | 0 | -NT$0.21 -0.006 USD | ||
| Able Global Berhad 7167.KL | MYR 1.63 0.35 USD |
+0.62
|
MYR 501.33M 106.6M USD | MYR 131.80K 28.02K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 501.33M 106.6M USD | 7.08 | MYR 0.23 0.05 USD | ||
| Sound Financial Bancorp SFBC | $44.62 — |
+0.51
|
$106.57M — | $3.55K — | $44.46 — | $44.62 — | $106.57M — | 16.83 | $2.65 — | ||
| RiTdisplay Corporation 8104.TW | NT$32.50 1.03 USD |
+0.78
|
NT$3.35B 106.52M USD | NT$4.09M 129.83K USD | NT$31.80 1.01 USD | NT$33.60 1.07 USD | NT$3.35B 106.52M USD | 0 | -NT$0.26 -0.008 USD | ||
| Joyce Corporation Ltd JYC.AX | A$5.44 3.6 USD |
-1.81
|
A$160.86M 106.46M USD | A$4.80K 3.18K USD | A$5.41 3.58 USD | A$5.45 3.61 USD | A$160.86M 106.46M USD | 21.76 | A$0.25 0.17 USD | ||
| Bonterra Energy BNEFF | $2.93 — |
-2.66
|
$106.45M — | $6.30K — | $2.90 — | $2.95 — | $106.45M — | 0 | -$0.29 — | ||
| Wielton S.A. WLT.WA | PLN 5.67 1.44 USD |
-2.58
|
PLN 418.75M 106.44M USD | PLN 40.86K 10.39K USD | PLN 5.67 1.44 USD | PLN 5.87 1.49 USD | PLN 418.75M 106.44M USD | 0 | -PLN 2.82 -0.7 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.44 2.67 USD |
0
|
€97.34M 106.4M USD | €2.21K 2.42K USD | €2.42 2.65 USD | €2.46 2.69 USD | €97.34M 106.4M USD | 10.60 | €0.23 0.25 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 8.47 0.27 USD |
-0.59
|
TRY 3.39B 106.4M USD | TRY 1.37M 43.03K USD | TRY 8.35 0.26 USD | TRY 8.53 0.27 USD | TRY 3.39B 106.4M USD | 0 | -TRY 0.42 -0.01 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.95 0.12 USD |
-2.06
|
HK$831.91M 106.37M USD | HK$18.00K 2.3K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$831.91M 106.37M USD | 3.65 | HK$0.26 0.03 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.89 0.05 USD |
-0.53
|
THB 3.78B 106.36M USD | THB 284.05K 7.99K USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 3.78B 106.36M USD | 63.00 | THB 0.03 0.0008 USD | ||
| Bogota Financial BSBK | $8.20 — |
+0.49
|
$106.34M — | $6.53K — | $8.17 — | $8.25 — | $106.34M — | 205.00 | $0.04 — | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$39.55 1.26 USD |
-1.62
|
NT$3.35B 106.34M USD | NT$215.23K 6.84K USD | NT$39.20 1.25 USD | NT$40.30 1.28 USD | NT$3.35B 106.34M USD | 0 | -NT$1.29 -0.04 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.90 0.47 USD |
+1.71
|
NT$3.35B 106.31M USD | NT$60.82K 1.93K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$3.35B 106.31M USD | 0 | -NT$0.83 -0.02 USD | ||
| IPE GROUP 0929.HK | HK$0.79 0.1 USD |
0
|
HK$831.28M 106.29M USD | HK$485.00K 62.01K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$831.28M 106.29M USD | 79.00 | HK$0.01 0.001 USD | ||
| Premium Income Corporation PIC-A.TO | CA$9.02 6.69 USD |
+0.89
|
CA$143.17M 106.24M USD | CA$70.47K 52.29K USD | CA$8.92 6.62 USD | CA$9.05 6.72 USD | CA$143.17M 106.24M USD | 2.59 | CA$3.48 2.58 USD | ||
| WebX International Holdings Company Limited 8521.HK | HK$1.30 0.17 USD |
-5.11
|
HK$830.70M 106.22M USD | HK$300.00K 38.36K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$830.70M 106.22M USD | 0 | -HK$0.04 -0.005 USD | ||
| World Health Energy WHEN | $0.00 — |
+100
|
$106.17M — | $109.06K — | $0.00 — | $0.00 — | $106.17M — | 0 | $0.00 — | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.35 0.29 USD |
-2.17
|
MYR 498.56M 106.01M USD | MYR 400.00K 85.05K USD | MYR 1.32 0.28 USD | MYR 1.38 0.29 USD | MYR 498.56M 106.01M USD | 7.94 | MYR 0.17 0.04 USD | ||
| Union Bankshares UNB | $23.13 — |
-0.34
|
$105.99M — | $9.08K — | $23.00 — | $23.53 — | $105.99M — | 9.36 | $2.47 — | ||
| Apiam Animal Health Limited AHX.AX | A$0.87 0.57 USD |
+0.58
|
A$160.06M 105.94M USD | A$651.44K 431.16K USD | A$0.86 0.57 USD | A$0.87 0.58 USD | A$160.06M 105.94M USD | 0 | A$0.00 0 USD | ||
| Optex Systems OPXS | $15.32 — |
+8.12
|
$105.92M — | $86.27K — | $13.63 — | $15.44 — | $105.92M — | 20.42 | $0.75 — | ||
| Chegg CHGG | $0.97 — |
+3.44
|
$105.91M — | $1.05M — | $0.92 — | $0.98 — | $105.91M — | 0 | -$0.68 — | ||
| Deleum Berhad 5132.KL | MYR 1.24 0.26 USD |
0
|
MYR 497.93M 105.87M USD | MYR 26.50K 5.63K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 497.93M 105.87M USD | 6.88 | MYR 0.18 0.04 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.46 1.83 USD |
+18.27
|
CA$142.67M 105.87M USD | CA$34.35K 25.49K USD | CA$2.18 1.62 USD | CA$2.46 1.83 USD | CA$142.67M 105.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 21.60 2.07 USD |
+1.89
|
NOK 1.10B 105.82M USD | NOK 74.39K 7.14K USD | NOK 20.70 1.99 USD | NOK 21.90 2.1 USD | NOK 1.10B 105.82M USD | 144.00 | NOK 0.15 0.01 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$74.00 2.35 USD |
-4.15
|
NT$3.33B 105.81M USD | NT$889.26K 28.26K USD | NT$73.90 2.35 USD | NT$77.60 2.47 USD | NT$3.33B 105.81M USD | 17.33 | NT$4.27 0.14 USD | ||
| Tullow Oil plc TQW.F | €0.07 0.07 USD |
-2.38
|
€96.76M 105.77M USD | €55.00K 60.12K USD | €0.07 0.07 USD | €0.07 0.07 USD | €96.76M 105.77M USD | 0 | -€0.08 -0.08 USD | ||
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
-1.02
|
€96.75M 105.76M USD | €91.25K 99.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €96.75M 105.76M USD | 0 | -€0.06 -0.06 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
+0.47
|
THB 3.76B 105.76M USD | THB 57.10K 1.61K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.15 0.1 USD |
+7.14
|
A$159.66M 105.67M USD | A$734.20K 485.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$159.66M 105.67M USD | 0 | -A$0.01 -0.006 USD | ||
| TRADELINK 0536.HK | HK$1.04 0.13 USD |
0
|
HK$826.42M 105.67M USD | HK$196.00K 25.06K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | ||
| NEW FOCUS AUTO 0360.HK | HK$0.05 0.0061 USD |
0
|
HK$826.41M 105.67M USD | HK$1.06M 135.02K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$826.41M 105.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥2.19 0.3 USD |
-4.78
|
CN¥759.60M 105.62M USD | CN¥939.60K 130.65K USD | CN¥2.42 0.34 USD | CN¥2.46 0.34 USD | CN¥759.60M 105.62M USD | 0 | -CN¥0.62 -0.08 USD | ||
| HUNG HING PRINT 0450.HK | HK$0.91 0.12 USD |
0
|
HK$825.89M 105.6M USD | HK$122.00K 15.6K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$825.89M 105.6M USD | 0 | -HK$0.10 -0.01 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 4.35 0.42 USD |
+7.81
|
SEK 1.08B 105.56M USD | SEK 4.39M 428.67K USD | SEK 4.03 0.39 USD | SEK 4.45 0.43 USD | SEK 1.08B 105.56M USD | 8.52 | SEK 0.51 0.05 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$22.35 0.71 USD |
+9.83
|
NT$3.32B 105.54M USD | NT$1.24M 39.55K USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$3.32B 105.54M USD | 19.10 | NT$1.17 0.04 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.10 5.27 USD |
+0.28
|
CA$142.16M 105.49M USD | CA$12.97K 9.63K USD | CA$7.02 5.21 USD | CA$7.18 5.33 USD | CA$142.16M 105.49M USD | 26.29 | CA$0.27 0.2 USD | ||
| CM-ENERGY 0206.HK | HK$0.26 0.03 USD |
-1.89
|
HK$824.96M 105.48M USD | HK$115.00K 14.7K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$824.96M 105.48M USD | 13.00 | HK$0.02 0.002 USD | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.90 0.67 USD |
-0.56
|
SGD 140.69M 105.44M USD | SGD 7.30K 5.47K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 140.69M 105.44M USD | 8.94 | SGD 0.10 0.07 USD | ||
| Magnachip Semiconductor MX | $2.93 — |
-0.68
|
$105.43M — | $213.05K — | $2.86 — | $2.96 — | $105.43M — | 0 | -$1.07 — | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 28.20 0.89 USD |
-0.21
|
TRY 3.36B 105.39M USD | TRY 231.65K 7.27K USD | TRY 28.16 0.88 USD | TRY 28.50 0.9 USD | TRY 3.36B 105.39M USD | 0 | -TRY 0.61 -0.01 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-1.11
|
A$159.23M 105.39M USD | A$1.94M 1.28M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$159.23M 105.39M USD | 0 | A$0.00 0 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.65 0.21 USD |
0
|
HK$823.95M 105.35M USD | HK$299.00K 38.23K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$823.95M 105.35M USD | 0 | -HK$0.55 -0.07 USD | ||
| Full House Resorts FLL | $2.91 — |
+2.83
|
$105.11M — | $172.28K — | $2.79 — | $3.00 — | $105.11M — | 0 | -$1.11 — | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.75 0.66 USD |
+0.24
|
NT$3.31B 105.11M USD | NT$121.64K 3.87K USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$3.31B 105.11M USD | 37.05 | NT$0.56 0.02 USD | ||
| Surge Copper Corp. SURG.V | CA$0.41 0.3 USD |
+6.49
|
CA$141.62M 105.09M USD | CA$388.77K 288.49K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$141.62M 105.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.98 0.03 USD |
+2.08
|
THB 3.73B 105.06M USD | THB 1.85M 51.99K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | ||
| Viva Leisure Limited VVA.AX | A$1.61 1.07 USD |
-1.83
|
A$158.66M 105.01M USD | A$25.81K 17.08K USD | A$1.60 1.06 USD | A$1.70 1.13 USD | A$158.66M 105.01M USD | 32.20 | A$0.05 0.03 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 13.55 1.32 USD |
+2.26
|
SEK 1.08B 104.98M USD | SEK 492.06K 48.03K USD | SEK 13.35 1.3 USD | SEK 13.85 1.35 USD | SEK 1.08B 104.98M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Prairie Operating PROP | $1.76 — |
-1.12
|
$104.98M — | $850.02K — | $1.73 — | $1.79 — | $104.98M — | 0 | -$2.08 — | ||
| UNIC Technology Corp. 5452.TWO | NT$22.40 0.71 USD |
+0.45
|
NT$3.30B 104.96M USD | NT$200.78K 6.38K USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$3.30B 104.96M USD | 44.79 | NT$0.50 0.02 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.11 0.82 USD |
-0.45
|
CA$141.43M 104.95M USD | CA$526.76K 390.88K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$141.43M 104.95M USD | 27.62 | CA$0.04 0.03 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 17.55 0.55 USD |
-2.72
|
TRY 3.34B 104.92M USD | TRY 4.76M 149.4K USD | TRY 17.49 0.55 USD | TRY 18.12 0.57 USD | TRY 3.34B 104.92M USD | 14.15 | TRY 1.24 0.04 USD | ||
| The9 NCTY | $7.46 — |
-0.13
|
$104.91M — | $15.61K — | $6.84 — | $7.55 — | $104.91M — | 0 | -$2.12 — | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
-2.53
|
A$158.41M 104.85M USD | A$978.76K 647.8K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$158.41M 104.85M USD | 0 | A$0.00 0 USD | ||
| Zentalis Pharmaceuticals ZNTL | $1.45 — |
+2.11
|
$104.76M — | $241.74K — | $1.42 — | $1.45 — | $104.76M — | 0 | -$2.08 — | ||
| Saudi Industrial Export Company 4140.SR | SAR 2.02 0.54 USD |
-1.94
|
SAR 392.69M 104.76M USD | SAR 1.16M 309.96K USD | SAR 2.02 0.54 USD | SAR 2.07 0.55 USD | SAR 392.69M 104.76M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹36.74 0.44 USD |
-2.62
|
₹8.66B 104.75M USD | ₹227.89K 2.76K USD | ₹36.60 0.44 USD | ₹38.40 0.46 USD | ₹8.66B 104.75M USD | 43.22 | ₹0.85 0.01 USD | ||
| Airtasker Limited ART.AX | A$0.33 0.22 USD |
-1.52
|
A$158.24M 104.73M USD | A$192.40K 127.34K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$158.24M 104.73M USD | 0 | -A$0.07 -0.04 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.76 0.5 USD |
+0.67
|
A$158.20M 104.7M USD | A$68.72K 45.48K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$158.20M 104.7M USD | 0 | -A$0.01 -0.006 USD | ||
| KUANGCHI 0439.HK | HK$1.33 0.17 USD |
+6.4
|
HK$818.87M 104.7M USD | HK$334.00K 42.71K USD | HK$1.25 0.16 USD | HK$1.34 0.17 USD | HK$818.87M 104.7M USD | 0 | -HK$0.07 -0.008 USD | ||
| Allspring Utilities and High Income Fund ERH | $11.77 — |
+0.12
|
$104.70M — | $35.23K — | $11.78 — | $11.86 — | $104.70M — | 6.92 | $1.70 — | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.38 0.65 USD |
+0.08
|
QAR 380.64M 104.57M USD | QAR 120.98K 33.24K USD | QAR 2.38 0.65 USD | QAR 2.40 0.66 USD | QAR 380.64M 104.57M USD | 9.51 | QAR 0.25 0.07 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$159.00 5.05 USD |
0
|
NT$3.29B 104.52M USD | NT$854.59K 27.15K USD | NT$154.50 4.91 USD | NT$168.00 5.34 USD | NT$3.29B 104.52M USD | 111.18 | NT$1.43 0.05 USD | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 491.32M 104.47M USD | MYR 403.50K 85.8K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 491.32M 104.47M USD | 15.85 | MYR 0.07 0.01 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.04 0.69 USD |
+0.49
|
A$157.80M 104.44M USD | A$127.03K 84.08K USD | A$1.02 0.67 USD | A$1.06 0.7 USD | A$157.80M 104.44M USD | 0 | -A$0.54 -0.3 USD | ||
| Crimson Wine CWGL | $5.07 — |
+1.4
|
$104.37M — | $3.40K — | $4.98 — | $5.05 — | $104.37M — | 101.40 | $0.05 — | ||
| Ruby Tech Corporation 8048.TWO | NT$56.90 1.81 USD |
+2.15
|
NT$3.28B 104.33M USD | NT$1.88M 59.77K USD | NT$55.10 1.75 USD | NT$58.90 1.87 USD | NT$3.28B 104.33M USD | 23.41 | NT$2.43 0.08 USD | ||
| EPX Limited EPX.AX | A$0.21 0.14 USD |
0
|
A$157.62M 104.32M USD | A$24.41K 16.16K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$157.62M 104.32M USD | 0 | -A$0.09 -0.05 USD | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.83 0.36 USD |
-4.07
|
HK$815.04M 104.21M USD | HK$663.33K 84.82K USD | HK$2.78 0.36 USD | HK$3.10 0.4 USD | HK$815.04M 104.21M USD | 94.33 | HK$0.03 0.003 USD | ||
| Anaam International Holding Group Company 4061.SR | SAR 12.40 3.31 USD |
0
|
SAR 390.60M 104.2M USD | SAR 148.04K 39.49K USD | SAR 12.27 3.27 USD | SAR 12.55 3.35 USD | SAR 390.60M 104.2M USD | 0 | -SAR 0.35 -0.09 USD | ||
| ARTA TECHFIN 0279.HK | HK$0.64 0.08 USD |
-1.54
|
HK$814.42M 104.13M USD | HK$57.50K 7.35K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$814.42M 104.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| M & A Equity Holdings Berhad 7082.KL | MYR 0.25 0.05 USD |
0
|
MYR 489.69M 104.12M USD | MYR 642.40K 136.59K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 489.69M 104.12M USD | 24.50 | MYR 0.01 0.002 USD | ||
| Elektrotim S.A. ELT.WA | PLN 41.00 10.42 USD |
+1.61
|
PLN 409.30M 104.03M USD | PLN 20.05K 5.1K USD | PLN 40.20 10.22 USD | PLN 41.00 10.42 USD | PLN 409.30M 104.03M USD | 18.30 | PLN 2.24 0.57 USD | ||
| Asara Resources Limited AS1.AX | A$0.10 0.06 USD |
+6.52
|
A$157.11M 103.99M USD | A$8.46M 5.6M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$157.11M 103.99M USD | 0 | A$0.00 0 USD | ||
| JUSTIN ALLEN H 1425.HK | HK$0.65 0.08 USD |
-1.52
|
HK$812.50M 103.89M USD | HK$2.67M 340.75K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$812.50M 103.89M USD | 5.00 | HK$0.13 0.02 USD | ||
| Elica S.p.A. ELC.MI | €1.62 1.77 USD |
+0.31
|
€94.97M 103.82M USD | €2.86K 3.12K USD | €1.62 1.77 USD | €1.64 1.79 USD | €94.97M 103.82M USD | 27.00 | €0.06 0.07 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥233M 1.57M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥15B 103.81M USD | 142.85 | ¥0 0.0004 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.77 0.43 USD |
-1.71
|
TRY 3.30B 103.79M USD | TRY 667.56K 20.96K USD | TRY 13.76 0.43 USD | TRY 14.18 0.45 USD | TRY 3.30B 103.79M USD | 14.05 | TRY 0.98 0.03 USD | ||
| Cornerstone Technologies Holdings Limited 8391.HK | HK$0.78 0.1 USD |
+2.63
|
HK$811.63M 103.78M USD | HK$10.74M 1.37M USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$811.63M 103.78M USD | 0 | -HK$0.14 -0.01 USD | ||
| Empress Royalty EMPYF | $0.81 — |
-0.63
|
$103.67M — | $3.00K — | $0.81 — | $0.81 — | $103.67M — | 27.00 | $0.03 — | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.90 0.1 USD |
+1.15
|
₹8.57B 103.66M USD | ₹1.13M 13.71K USD | ₹7.77 0.09 USD | ₹7.97 0.1 USD | ₹8.57B 103.66M USD | 87.77 | ₹0.09 0.001 USD | ||
| Quality Houses Leasehold Prpty Ord QHPF.BK | THB 4.62 0.13 USD |
0
|
THB 3.68B 103.61M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.68B 103.61M USD | 92.39 | THB 0.05 0.001 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.54 0.07 USD |
+1.89
|
HK$810.19M 103.59M USD | HK$138.00K 17.65K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$810.19M 103.59M USD | 2.70 | HK$0.20 0.03 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.60 1.04 USD |
0
|
NT$3.26B 103.59M USD | NT$55.34K 1.76K USD | NT$32.60 1.04 USD | NT$32.90 1.05 USD | NT$3.26B 103.59M USD | 19.40 | NT$1.68 0.05 USD | ||
| Ekter SA EKTER.AT | €3.53 3.85 USD |
+0.86
|
€94.75M 103.57M USD | €201.22K 219.96K USD | €3.50 3.83 USD | €3.60 3.93 USD | €94.75M 103.57M USD | 9.79 | €0.36 0.39 USD | ||
| Pulmonx LUNG | $2.51 — |
+2.03
|
$103.53M — | $947.01K — | $2.37 — | $2.52 — | $103.53M — | 0 | -$1.41 — | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.65 0.53 USD |
+0.6
|
NT$3.25B 103.36M USD | NT$112.21K 3.57K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$3.25B 103.36M USD | 0 | -NT$1.90 -0.06 USD | ||
| Central China New Life Limited 9983.HK | HK$0.63 0.08 USD |
0
|
HK$808.28M 103.35M USD | HK$838.00K 107.15K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$808.28M 103.35M USD | 3.31 | HK$0.19 0.02 USD | ||
| Provident Financial PROV | $15.89 — |
+1.34
|
$103.34M — | $35.03K — | $15.54 — | $15.89 — | $103.34M — | 17.65 | $0.90 — | ||
| Bathurst Resources Limited BRL.AX | A$0.65 0.43 USD |
-2.99
|
A$155.98M 103.24M USD | A$4.61K 3.05K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$155.98M 103.24M USD | 32.50 | A$0.02 0.01 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.08 0.01 USD |
0
|
HK$807.28M 103.22M USD | HK$55.00K 7.03K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$807.28M 103.22M USD | 0 | HK$0.00 0 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.64 1.04 USD |
+0.95
|
SEK 1.06B 103.17M USD | SEK 43.45K 4.24K USD | SEK 10.54 1.03 USD | SEK 10.84 1.06 USD | SEK 1.06B 103.17M USD | 0 | -SEK 0.41 -0.04 USD | ||
| China Container Terminal Corporation 2613.TW | NT$23.65 0.75 USD |
-0.21
|
NT$3.25B 103.16M USD | NT$333.63K 10.6K USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$3.25B 103.16M USD | 28.15 | NT$0.84 0.03 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥101 0.68 USD |
+2.02
|
¥15B 103.13M USD | ¥3M 20.34K USD | ¥98 0.66 USD | ¥102 0.69 USD | ¥15B 103.13M USD | 60.84 | ¥2 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||