결과 페이지 176 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MediWound MDWD | $15.52 — |
+4.3
|
$144.08M — | $781.66K — | $14.57 — | $15.84 — | $144.08M — | 0 | -$1.36 — | |
Maiquer Group CO.,LTD 002719.SZ | $5.95 0.83 USD |
-0.67
|
$1.04B 144.07M USD | $2.87M 399.65K USD | $5.95 0.83 USD | $6.05 0.84 USD | $1.04B 144.07M USD | 0 | -$0.69 -0.09 USD | |
Special Opportunities Fund SPE | $13.08 — |
-0.15
|
$144.01M — | $75.09K — | $13 — | $13.2 — | $144.01M — | 5.54 | $2.36 — | |
Jiangxi Changyun Co., Ltd. 600561.SS | $3.64 0.51 USD |
-0.27
|
$1.04B 143.98M USD | $3.25M 451.5K USD | $3.62 0.5 USD | $3.71 0.52 USD | $1.04B 143.98M USD | 0 | -$0.14 -0.01 USD | |
King River Resources Limited KRR.AX | $0.01 0.0092 USD |
+7.69
|
$217.49M 143.95M USD | $3.6M 2.38M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $217.49M 143.95M USD | 0 | $0 0 USD | |
Duxton Water Limited D2O.AX | $1.39 0.92 USD |
-0.71
|
$217.47M 143.93M USD | $104.78K 69.35K USD | $1.38 0.91 USD | $1.39 0.92 USD | $217.47M 143.93M USD | 27.80 | $0.05 0.03 USD | |
Microvast MVST | $0.46 — |
-14.91
|
$143.9M — | $27.38M — | $0.44 — | $0.5999 — | $143.9M — | 0 | -$0.32 — | |
Centaurus Metals CTTZF | $0.2899 — |
0
|
$143.89M — | $3K — | $0.2899 — | $0.2899 — | $143.89M — | 0 | -$0.06 — | |
MCH Group AG MCHN.SW | $4.1 4.66 USD |
-2.38
|
$126.4M 143.81M USD | $24.27K 27.62K USD | $3.9 4.44 USD | $4.24 4.82 USD | $126.4M 143.81M USD | 0 | -$0.41 -0.4 USD | |
Grown Rogue GRUSF | $0.65 — |
-18.75
|
$143.62M — | $20.75K — | $0.65 — | $0.66 — | $143.62M — | 0 | $0 — | |
Cryomax Cooling System Corp. 1587.TW | $66.1 2.1 USD |
+3.44
|
$4.52B 143.61M USD | $3.39M 107.67K USD | $63.8 2.03 USD | $67.4 2.14 USD | $4.52B 143.61M USD | 118.03 | $0.56 0.02 USD | |
Innoprise Plantations Berhad 6262.KL | $1.41 0.3 USD |
0
|
$675.19M 143.57M USD | $88.8K 18.88K USD | $1.41 0.3 USD | $1.42 0.3 USD | $675.19M 143.57M USD | 11.75 | $0.12 0.03 USD | |
Staude Capital Global Value Fund Limited GVF.AX | $1.24 0.82 USD |
-0.4
|
$216.85M 143.53M USD | $68.47K 45.31K USD | $1.23 0.81 USD | $1.25 0.82 USD | $216.85M 143.53M USD | 12.40 | $0.1 0.07 USD | |
Elanor Commercial Property Fund ECF.AX | $0.6899 0.45 USD |
0
|
$216.84M 143.52M USD | $287.9K 190.55K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $216.84M 143.52M USD | 0 | -$0.09 -0.05 USD | |
Cypark Resources Berhad 5184.KL | $0.8199 0.17 USD |
-1.8
|
$674.72M 143.47M USD | $4.69M 997.28K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $674.72M 143.47M USD | 8.19 | $0.1 0.02 USD | |
OP Bancorp OPBK | $9.59 — |
+3.12
|
$143.43M — | $15.68K — | $9.31 — | $9.59 — | $143.43M — | 6.80 | $1.41 — | |
Saultech Technology Co., Ltd 6812.TWO | $148.5 4.72 USD |
+0.34
|
$4.51B 143.41M USD | $118.89K 3.78K USD | $147 4.67 USD | $151.5 4.81 USD | $4.51B 143.41M USD | 0 | -$5.34 -0.1 USD | |
Urja Global Limited URJA.NS | $21.26 0.26 USD |
0
|
$11.85B 143.39M USD | $2.13M 25.76K USD | $21.16 0.26 USD | $21.6 0.26 USD | $11.85B 143.39M USD | 531.50 | $0.04 0.0004 USD | |
Zomedica ZOM | $0.1499 — |
-4.38
|
$143.27M — | $4.65M — | $0.1499 — | $0.1499 — | $143.27M — | 0 | -$0.04 — | |
Multitude SE FRU.DE | $6.06 6.62 USD |
+2.02
|
$131.01M 143.21M USD | $17.18K 18.78K USD | $5.9 6.45 USD | $6.12 6.69 USD | $131.01M 143.21M USD | 11.43 | $0.53 0.58 USD | |
Australian Vanadium ATVVF | $0.01 — |
0
|
$143.16M — | $2.45K — | $0.008 — | $0.01 — | $143.16M — | 0 | $0 — | |
Dynacor DNGDF | $3.85 — |
0
|
$143.11M — | $200 — | $3.85 — | $3.85 — | $143.11M — | 9.39 | $0.41 — | |
SinoDaan Co., Ltd. 300635.SZ | $7.55 1.05 USD |
+0.53
|
$1.03B 143.11M USD | $2.42M 335.97K USD | $7.41 1.03 USD | $7.76 1.08 USD | $1.03B 143.11M USD | 0 | -$0.04 -0.005 USD | |
Information Services Group, Inc. III | $2.94 — |
-4.23
|
$143.08M — | $1.54M — | $2.92 — | $3.12 — | $143.08M — | 0 | -$0.02 — | |
ESS Tech GWH | $0.8199 — |
-5.55
|
$143.07M — | $10.64M — | $0.77 — | $0.91 — | $143.07M — | 0 | -$0.44 — | |
Almawave S.p.A. AIW.MI | $4.4 4.81 USD |
0
|
$130.63M 142.8M USD | $6.46K 7.06K USD | $4.4 4.81 USD | $4.43 4.84 USD | $130.63M 142.8M USD | 14.19 | $0.31 0.34 USD | |
Sunfon Construction Co., Ltd. 5514.TWO | $21.65 0.69 USD |
+0.23
|
$4.49B 142.78M USD | $17.85K 567.16 USD | $21.55 0.68 USD | $21.65 0.69 USD | $4.49B 142.78M USD | 135.31 | $0.16 0.005 USD | |
Lion Rock Group Limited 1127.HK | $1.45 0.19 USD |
+0.69
|
$1.12B 142.76M USD | $12K 1.53K USD | $1.44 0.18 USD | $1.45 0.19 USD | $1.12B 142.76M USD | 5.79 | $0.25 0.03 USD | |
AirAsia X Berhad 5238.KL | $1.5 0.32 USD |
+2.74
|
$670.61M 142.59M USD | $1.28M 271.7K USD | $1.46 0.31 USD | $1.5 0.32 USD | $670.61M 142.59M USD | 11.53 | $0.13 0.03 USD | |
Netas Telekomünikasyon A.S. NETAS.IS | $69.95 2.2 USD |
-1.62
|
$4.54B 142.49M USD | $527.73K 16.57K USD | $69.6 2.19 USD | $73 2.29 USD | $4.54B 142.49M USD | 45.42 | $1.54 0.05 USD | |
Reward Wool Industry Corporation 1423.TW | $45 1.43 USD |
+0.11
|
$4.48B 142.49M USD | $144.66K 4.6K USD | $44.4 1.41 USD | $45.35 1.44 USD | $4.48B 142.49M USD | 118.42 | $0.38 0.01 USD | |
Nukkleus NUKK | $0.39 — |
+9.6
|
$142.46M — | $277.77K — | $0.3599 — | $0.4099 — | $142.46M — | 0 | -$0.02 — | |
Dynacor Group Inc. DNG.TO | $5.25 3.9 USD |
-0.94
|
$191.98M 142.46M USD | $21.88K 16.23K USD | $5.16 3.83 USD | $5.29 3.93 USD | $191.98M 142.46M USD | 9.37 | $0.56 0.42 USD | |
Bonterra Energy Corp. BNE.TO | $5.15 3.82 USD |
-3.74
|
$191.91M 142.41M USD | $32.15K 23.86K USD | $5.14 3.81 USD | $5.34 3.96 USD | $191.91M 142.41M USD | 5.04 | $1.02 0.76 USD | |
Adverum Biotechnologies ADVM | $6.86 — |
-1.72
|
$142.39M — | $2.31M — | $6.6 — | $7.1 — | $142.39M — | 0 | -$10.2 — | |
Min Aik Precision Industrial Co., Ltd. 4545.TW | $58.1 1.85 USD |
+7.59
|
$4.47B 142.15M USD | $2.11M 67.18K USD | $54 1.72 USD | $59.4 1.89 USD | $4.47B 142.15M USD | 34.17 | $1.7 0.05 USD | |
KWG Group Holdings Limited 1813.HK | $0.33 0.04 USD |
0
|
$1.11B 142.07M USD | $3.51M 449.12K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.11B 142.07M USD | 0 | -$5.89 -0.7 USD | |
Gift Infinite Public Company Limited GIFT.BK | $3.82 0.11 USD |
-1.04
|
$5.05B 142.05M USD | $1.55M 43.54K USD | $3.74 0.11 USD | $3.88 0.11 USD | $5.05B 142.05M USD | 54.57 | $0.07 0.001 USD | |
VerticalScope Holdings Inc. FORA.TO | $8.88 6.59 USD |
0
|
$191.38M 142.02M USD | $10.57K 7.84K USD | $8.88 6.59 USD | $9 6.68 USD | $191.38M 142.02M USD | 0 | -$0.1 -0.07 USD | |
InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $3 3.28 USD | $2.94 3.21 USD | $2.94 3.21 USD | $129.91M 142.01M USD | 0 | -$1.21 -1.3 USD | |
Bonterra Energy BNEFF | $3.81 — |
-2.56
|
$141.98M — | $100 — | $3.81 — | $3.81 — | $141.98M — | 5.14 | $0.74 — | |
KR1 KROEF | $0.8 — |
+6.67
|
$141.9M — | $8.49K — | $0.8 — | $0.8 — | $141.9M — | 8.00 | $0.1 — | |
Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.45 0.7 USD |
+1.47
|
$699.38M 141.75M USD | $233.1K 47.25K USD | $3.41 0.69 USD | $3.52 0.71 USD | $699.38M 141.75M USD | 6.27 | $0.55 0.11 USD | |
IRC Limited 1029.HK | $0.13 0.02 USD |
+5.69
|
$1.11B 141.61M USD | $74K 9.46K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.11B 141.61M USD | 0 | -$0.14 -0.01 USD | |
Ruentex Materials Co.,Ltd. 8463.TW | $29.7 0.94 USD |
+0.68
|
$4.46B 141.56M USD | $215.38K 6.84K USD | $29.5 0.94 USD | $29.9 0.95 USD | $4.46B 141.56M USD | 26.51 | $1.12 0.04 USD | |
Mobiletron Electronics Co.,Ltd. 1533.TW | $45.2 1.44 USD |
+0.44
|
$4.45B 141.54M USD | $77.38K 2.46K USD | $45 1.43 USD | $45.25 1.44 USD | $4.45B 141.54M USD | 0 | -$1.55 -0.04 USD | |
QV Equities Limited QVE.AX | $0.9399 0.62 USD |
+0.53
|
$213.77M 141.48M USD | $135.04K 89.38K USD | $0.9399 0.62 USD | $0.9399 0.62 USD | $213.77M 141.48M USD | 23.50 | $0.04 0.03 USD | |
Syncom Formulations (India) Limited SYNCOMF.BO | $12.44 0.15 USD |
+0.16
|
$11.69B 141.47M USD | $543.94K 6.58K USD | $12.32 0.15 USD | $12.54 0.15 USD | $11.69B 141.47M USD | 36.58 | $0.34 0.004 USD | |
Coffee Day Enterprises Limited COFFEEDAY.BO | $55.34 0.67 USD |
-0.43
|
$11.69B 141.44M USD | $309.75K 3.75K USD | $55.21 0.67 USD | $56.9 0.69 USD | $11.69B 141.44M USD | 0 | -$15.26 -0.1 USD | |
Tonghua Grape Wine Co.,Ltd 600365.SS | $2.38 0.33 USD |
-1.65
|
$1.02B 141.44M USD | $1.85M 257.34K USD | $2.37 0.33 USD | $2.46 0.34 USD | $1.02B 141.44M USD | 0 | -$0.14 -0.01 USD | |
Alligator Energy ALGEF | $0.04 — |
0
|
$141.43M — | $35.1K — | $0.04 — | $0.04 — | $141.43M — | 0 | $0 — | |
Allied Tecnologia S.A. ALLD3.SA | $7.45 1.51 USD |
+1.36
|
$697.68M 141.41M USD | $98.2K 19.9K USD | $7.35 1.49 USD | $7.54 1.53 USD | $697.68M 141.41M USD | 4.62 | $1.61 0.33 USD | |
Coffee Day Enterprises Limited COFFEEDAY.NS | $55.32 0.67 USD |
-0.47
|
$11.69B 141.39M USD | $1.79M 21.69K USD | $55.22 0.67 USD | $56.95 0.69 USD | $11.69B 141.39M USD | 0 | -$15.26 -0.1 USD | |
Energy Vault NRGV | $0.9499 — |
-6.9
|
$141.35M — | $969.25K — | $0.93 — | $1.02 — | $141.35M — | 0 | -$0.61 — | |
DrayTek Corporation 6216.TW | $47.9 1.52 USD |
+0.21
|
$4.45B 141.32M USD | $848.35K 26.96K USD | $47.8 1.52 USD | $48.7 1.55 USD | $4.45B 141.32M USD | 24.69 | $1.94 0.06 USD | |
Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.3599 0.27 USD |
0
|
$188.46M 141.25M USD | $50K 37.47K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $188.46M 141.25M USD | 7.20 | $0.05 0.04 USD | |
4DMedical Limited 4DX.AX | $0.52 0.34 USD |
-8.77
|
$213.41M 141.24M USD | $2.01M 1.33M USD | $0.52 0.34 USD | $0.5699 0.38 USD | $213.41M 141.24M USD | 0 | -$0.09 -0.05 USD | |
Centaurus Metals Limited CTM.AX | $0.4299 0.28 USD |
+2.38
|
$213.36M 141.21M USD | $141.79K 93.85K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $213.36M 141.21M USD | 0 | -$0.09 -0.05 USD | |
Collins Co., Ltd. 2906.TW | $21.25 0.68 USD |
-2.07
|
$4.44B 141.2M USD | $1.23M 38.98K USD | $21.15 0.67 USD | $21.85 0.69 USD | $4.44B 141.2M USD | 35.41 | $0.6 0.02 USD | |
Topoint Technology Co., Ltd. 8021.TW | $31.25 0.99 USD |
+0.16
|
$4.44B 141.18M USD | $321.24K 10.21K USD | $31.2 0.99 USD | $31.7 1.01 USD | $4.44B 141.18M USD | 0 | -$0.21 -0.006 USD | |
Grand Venture Technology Limited JLB.SI | $0.56 0.42 USD |
-1.77
|
$188.31M 141.13M USD | $128.7K 96.46K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $188.31M 141.13M USD | 27.75 | $0.02 0.01 USD | |
Univacco Technology Inc. 3303.TWO | $47.2 1.5 USD |
+2.39
|
$4.44B 141.12M USD | $2.24M 71.24K USD | $46.4 1.47 USD | $49 1.56 USD | $4.44B 141.12M USD | 16.73 | $2.82 0.09 USD | |
Orient Paper & Industries Limited ORIENTPPR.NS | $54.95 0.66 USD |
-1.15
|
$11.66B 141.06M USD | $3.05M 36.91K USD | $54.7 0.66 USD | $56.13 0.68 USD | $11.66B 141.06M USD | 189.48 | $0.29 0.003 USD | |
Baozun BZUN | $2.34 — |
-0.43
|
$140.97M — | $233.11K — | $2.32 — | $2.42 — | $140.97M — | 0 | -$0.6 — | |
B'in Live Co., Ltd. 6625.TW | $99.6 3.16 USD |
-0.3
|
$4.43B 140.9M USD | $107.88K 3.43K USD | $99.5 3.16 USD | $101 3.21 USD | $4.43B 140.9M USD | 13.64 | $7.3 0.23 USD | |
Sanlien Technology Corp. 5493.TWO | $106.5 3.38 USD |
+0.95
|
$4.43B 140.81M USD | $734.14K 23.33K USD | $106 3.37 USD | $111 3.53 USD | $4.43B 140.81M USD | 17.89 | $5.95 0.19 USD | |
Ying Han Technology Co., Ltd. 4562.TW | $50.6 1.61 USD |
+10
|
$4.43B 140.76M USD | $7.56M 240.28K USD | $46.1 1.46 USD | $50.6 1.61 USD | $4.43B 140.76M USD | 0 | -$1.03 -0.03 USD | |
Huayi Tencent Entertainment Company Limited 0419.HK | $0.08 0.01 USD |
-2.41
|
$1.1B 140.7M USD | $3.04M 388.7K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.1B 140.7M USD | 0 | -$0.01 -0.001 USD | |
Digital Bros S.p.A. DIB.MI | $9.02 9.86 USD |
-0.11
|
$128.67M 140.65M USD | $14.26K 15.58K USD | $8.91 9.74 USD | $9.24 10.1 USD | $128.67M 140.65M USD | 0 | -$0.57 -0.6 USD | |
Saudi Cable Company 2110.SR | $79 21.08 USD |
+3.81
|
$527.16M 140.63M USD | $257.95K 68.81K USD | $73.7 19.66 USD | $80.5 21.48 USD | $527.16M 140.63M USD | 95.18 | $0.83 0.22 USD | |
Xinyi Electric Storage Holdings Limited 8328.HK | $1.4 0.18 USD |
+6.87
|
$1.1B 140.58M USD | $180K 23.02K USD | $1.25 0.16 USD | $1.4 0.18 USD | $1.1B 140.58M USD | 12.72 | $0.11 0.01 USD | |
First Northern Community Bancorp FNRN | $9.05 — |
+0.67
|
$140.54M — | $11.84K — | $8.99 — | $9.05 — | $140.54M — | 7.18 | $1.26 — | |
Huang Long Development Co.,Ltd. 3512.TWO | $42.4 1.35 USD |
-0.24
|
$4.42B 140.47M USD | $469.45K 14.92K USD | $42.2 1.34 USD | $42.6 1.35 USD | $4.42B 140.47M USD | 8.77 | $4.83 0.15 USD | |
Galectin Therapeutics GALT | $2.26 — |
+2.73
|
$140.45M — | $1.91M — | $2.17 — | $2.39 — | $140.45M — | 0 | -$0.74 — | |
Keyrus S.A. ALKEY.PA | $8.08 8.83 USD |
-1.46
|
$128.44M 140.41M USD | $4.43K 4.84K USD | $7.84 8.57 USD | $8.24 9.01 USD | $128.44M 140.41M USD | 36.72 | $0.22 0.24 USD | |
Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $3.55 0.49 USD |
-0.84
|
$1.01B 140.37M USD | $5.16M 717.06K USD | $3.55 0.49 USD | $3.66 0.51 USD | $1.01B 140.37M USD | 0 | -$0.36 -0.05 USD | |
Australian Unity Office Fund AOF.AX | $1.29 0.85 USD |
-2.27
|
$212.05M 140.35M USD | $59.8K 39.58K USD | $1.29 0.85 USD | $1.32 0.87 USD | $212.05M 140.35M USD | 0 | -$0.19 -0.1 USD | |
trivago TRVG | $2.01 — |
-3.37
|
$140.33M — | $128.34K — | $1.98 — | $2.07 — | $140.33M — | 0 | -$2.83 — | |
Atos SE AEXAF | $1.26 — |
0
|
$140.32M — | $750 — | $1.26 — | $1.3 — | $140.32M — | 0 | -$33.14 — | |
Bragg Gaming Group Inc. BRAG.TO | $8.14 6.04 USD |
+2.52
|
$189.01M 140.26M USD | $16.93K 12.56K USD | $7.91 5.87 USD | $8.14 6.04 USD | $189.01M 140.26M USD | 0 | -$0.34 -0.2 USD | |
Kongsberg Automotive ASA KOA.OL | $1.58 0.15 USD |
+0.64
|
$1.46B 140.24M USD | $1.14M 109.39K USD | $1.56 0.15 USD | $1.59 0.15 USD | $1.46B 140.24M USD | 0 | -$0.46 -0.04 USD | |
Kerry Express (Thailand) Public Company Limited KEX.BK | $2.86 0.08 USD |
-1.38
|
$4.98B 140.23M USD | $709.03K 19.95K USD | $2.84 0.08 USD | $2.96 0.08 USD | $4.98B 140.23M USD | 0 | -$2.46 -0.06 USD | |
Orthex Oyj ORTHEX.HE | $7.22 7.89 USD |
0
|
$128.22M 140.16M USD | $3.02K 3.3K USD | $7.2 7.87 USD | $7.28 7.96 USD | $128.22M 140.16M USD | 17.60 | $0.41 0.45 USD | |
Santana Minerals Limited SMI.AX | $1.03 0.68 USD |
+1.99
|
$211.71M 140.12M USD | $173.25K 114.67K USD | $0.9899 0.66 USD | $1.03 0.68 USD | $211.71M 140.12M USD | 0 | -$0.05 -0.03 USD | |
Repare Therapeutics RPTX | $3.3 — |
-2.37
|
$140.07M — | $102.71K — | $3.27 — | $3.41 — | $140.07M — | 0 | -$1.1 — | |
TaiRx, Inc. 6580.TWO | $40 1.27 USD |
+1.14
|
$4.41B 140.07M USD | $304.13K 9.66K USD | $39.7 1.26 USD | $40.95 1.3 USD | $4.41B 140.07M USD | 0 | -$2.31 -0.07 USD | |
Qibu Corporation Limited 603557.SS | $1.87 0.26 USD |
-2.09
|
$1.01B 140.06M USD | $2.29M 318.23K USD | $1.86 0.26 USD | $1.91 0.27 USD | $1.01B 140.06M USD | 0 | -$1.27 -0.1 USD | |
SA Catana Group CATG.PA | $4.28 4.68 USD |
-4.57
|
$128.11M 140.04M USD | $129.39K 141.44K USD | $4.31 4.71 USD | $4.5 4.92 USD | $128.11M 140.04M USD | 5.41 | $0.79 0.86 USD | |
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $10.07 1.4 USD |
0
|
$1.01B 140.02M USD | $182K 25.31K USD | $9.9 1.38 USD | $10.1 1.4 USD | $1.01B 140.02M USD | 0 | -$0.59 -0.08 USD | |
Tacheng Real Estate Co.,Ltd. 6171.TWO | $44.05 1.4 USD |
+0.46
|
$4.4B 139.97M USD | $111.72K 3.55K USD | $43.65 1.39 USD | $44.1 1.4 USD | $4.4B 139.97M USD | 18.05 | $2.44 0.08 USD | |
Kongsberg Automotive ASA K3A.F | $0.1199 0.13 USD |
+0.65
|
$128.04M 139.96M USD | $7.8K 8.53K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $128.04M 139.96M USD | 0 | -$0.04 -0.04 USD | |
Keppel Pacific Oak US REIT CMOU.SI | $0.13 — |
+1.52
|
$139.96M — | $298.3K — | $0.13 — | $0.13 — | $139.96M — | 0 | -$0.06 — | |
Ellington Credit Company EARN | $6.95 — |
-0.29
|
$139.93M — | $311.32K — | $6.91 — | $7.05 — | $139.93M — | 20.44 | $0.34 — | |
Cardiol Therapeutics Inc. CRDL.TO | $2.73 2.03 USD |
-0.36
|
$188.37M 139.78M USD | $140.49K 104.25K USD | $2.64 1.96 USD | $2.75 2.04 USD | $188.37M 139.78M USD | 0 | -$0.47 -0.3 USD | |
Qi-House Holdings Limited 8395.HK | $0.6899 0.09 USD |
0
|
$1.09B 139.75M USD | $60K 7.67K USD | $0.5999 0.08 USD | $0.6899 0.09 USD | $1.09B 139.75M USD | 0 | -$0.02 -0.002 USD | |
ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $9.94 1.38 USD |
-1.78
|
$1B 139.71M USD | $4.28M 594.49K USD | $9.94 1.38 USD | $10.22 1.42 USD | $1B 139.71M USD | 71.00 | $0.14 0.02 USD | |
Nextronics Engineering Corp. 8147.TWO | $122 3.88 USD |
-0.41
|
$4.4B 139.68M USD | $408.69K 12.99K USD | $122 3.88 USD | $125 3.97 USD | $4.4B 139.68M USD | 50.83 | $2.4 0.08 USD | |
NervGen Pharma Corp. NGEN.V | $2.69 2 USD |
-1.82
|
$188.11M 139.59M USD | $129.91K 96.4K USD | $2.51 1.86 USD | $2.85 2.11 USD | $188.11M 139.59M USD | 0 | -$0.34 -0.2 USD | |
Interactive Digital Technologies Inc. 6486.TWO | $95.7 3.04 USD |
+0.63
|
$4.39B 139.57M USD | $94.72K 3.01K USD | $94.9 3.02 USD | $95.8 3.04 USD | $4.39B 139.57M USD | 16.19 | $5.91 0.19 USD | |
Gilston Group Limited 2011.HK | $1.9 0.24 USD |
+3.26
|
$1.09B 139.57M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.9 0.24 USD | $1.09B 139.57M USD | 0 | -$0.12 -0.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |