결과 페이지 176 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Namyong Terminal Public Company Limited NYT.BK | $3.4 0.1 USD |
-1.16
|
$4.22B 118.63M USD | $2.03M 57.02K USD | $3.4 0.1 USD | $3.46 0.1 USD | $4.22B 118.63M USD | 8.50 | $0.4 0.01 USD | |
| The Beauty Health Company SKIN | $0.9499 — |
+6.29
|
$118.48M — | $397.54K — | $0.92 — | $1.04 — | $118.48M — | 0 | -$0.39 — | |
| NZME Limited NZM.NZ | $1.02 0.63 USD |
0
|
$191.66M 118.27M USD | $29.66K 18.3K USD | $1.02 0.63 USD | $1.06 0.65 USD | $191.66M 118.27M USD | 0 | -$0.09 -0.05 USD | |
| Axactor ASA ACR.OL | $4.08 0.39 USD |
+2.26
|
$1.23B 118.26M USD | $17.24K 1.65K USD | $4 0.38 USD | $4.12 0.4 USD | $1.23B 118.26M USD | 0 | -$3.17 -0.3 USD | |
| Vista Gold VGZ | $0.9499 — |
-0.2
|
$118.13M — | $966.54K — | $0.88 — | $0.9499 — | $118.13M — | 10.52 | $0.09 — | |
| The China Fund CHN | $12.11 — |
+1.59
|
$117.86M — | $41.95K — | $11.98 — | $12.31 — | $117.86M — | 4.38 | $2.76 — | |
| Affinity Bancshares AFBI | $18.61 — |
+1.09
|
$117.8M — | $9.28K — | $18.21 — | $18.68 — | $117.8M — | 22.42 | $0.83 — | |
| SINOHOPE TECH 1611.HK | $1.6 0.2 USD |
0
|
$920.88M 117.75M USD | $530.26K 67.8K USD | $1.59 0.2 USD | $1.75 0.22 USD | $920.88M 117.75M USD | 13.33 | $0.12 0.02 USD | |
| Business Online Public Company Limited BOL.BK | $5.1 0.14 USD |
+2
|
$4.18B 117.74M USD | $114.6K 3.22K USD | $5 0.14 USD | $5.1 0.14 USD | $4.18B 117.74M USD | 14.57 | $0.35 0.009 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $19.6 0.62 USD |
+2.62
|
$3.7B 117.71M USD | $229.65K 7.3K USD | $19.45 0.62 USD | $19.7 0.63 USD | $3.7B 117.71M USD | 11.95 | $1.64 0.05 USD | |
| Thinkific Labs Inc. THNC.TO | $2.4 1.78 USD |
+3
|
$158.62M 117.71M USD | $15.2K 11.28K USD | $2.4 1.78 USD | $2.5 1.86 USD | $158.62M 117.71M USD | 0 | $0 0 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.16 0.46 USD |
+2.86
|
$553.55M 117.7M USD | $143.8K 30.58K USD | $2.11 0.45 USD | $2.16 0.46 USD | $553.55M 117.7M USD | 8.30 | $0.26 0.06 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $26.05 0.83 USD |
+1.76
|
$3.7B 117.69M USD | $320.32K 10.18K USD | $25.75 0.82 USD | $26.2 0.83 USD | $3.7B 117.69M USD | 18.21 | $1.43 0.05 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.24 0.92 USD |
-0.8
|
$158.48M 117.6M USD | $12.7K 9.42K USD | $1.24 0.92 USD | $1.26 0.93 USD | $158.48M 117.6M USD | 0 | -$0.01 -0.007 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
+0.91
|
$156.88M 117.57M USD | $4.32M 3.24M USD | $0.11 0.08 USD | $0.11 0.09 USD | $156.88M 117.57M USD | 11.09 | $0.01 0.007 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.64 0.21 USD |
+2.5
|
$918.81M 117.48M USD | $4K 511.45 USD | $1.64 0.21 USD | $1.64 0.21 USD | $918.81M 117.48M USD | 4.68 | $0.35 0.04 USD | |
| abrdn National Municipal Income Fund VFL | $9.57 — |
+1.11
|
$117.44M — | $38.08K — | $9.53 — | $9.67 — | $117.44M — | 3.72 | $2.57 — | |
| Bathurst Resources Limited BRL.AX | $0.7399 0.49 USD |
+2.07
|
$177.34M 117.38M USD | $60 39.71 USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $177.34M 117.38M USD | 4.11 | $0.18 0.12 USD | |
| Abonmax Co., Ltd 2429.TW | $43.15 1.37 USD |
-0.12
|
$3.69B 117.37M USD | $4.26M 135.28K USD | $43 1.37 USD | $46.8 1.49 USD | $3.69B 117.37M USD | 0 | -$2.17 -0.06 USD | |
| Tonix Pharmaceuticals Holding TNXP | $17.02 — |
+13.77
|
$117.06M — | $827.82K — | $15.38 — | $17.65 — | $117.06M — | 0 | -$200.09 — | |
| Rubellite Energy RUBLF | $1.26 — |
+3.28
|
$117.03M — | $1.2K — | $1.26 — | $1.26 — | $117.03M — | 2.47 | $0.51 — | |
| Aquafil S.p.A. ECNL.MI | $1.22 1.33 USD |
+3.04
|
$107.01M 116.98M USD | $98.82K 108.03K USD | $1.18 1.29 USD | $1.22 1.34 USD | $107.01M 116.98M USD | 0 | -$0.19 -0.2 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $23.2 0.74 USD |
+4.74
|
$3.68B 116.9M USD | $752.53K 23.91K USD | $22.55 0.72 USD | $23.35 0.74 USD | $3.68B 116.9M USD | 14.77 | $1.57 0.05 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.28 0.06 USD |
0
|
$549.65M 116.87M USD | $83K 17.65K USD | $0.27 0.06 USD | $0.28 0.06 USD | $549.65M 116.87M USD | 27.50 | $0.01 0.002 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $43.8 1.39 USD |
+3.06
|
$3.68B 116.87M USD | $196.46K 6.24K USD | $43 1.37 USD | $43.95 1.4 USD | $3.68B 116.87M USD | 9.69 | $4.52 0.14 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
0
|
$913.65M 116.82M USD | $7.98M 1.02M USD | $0.39 0.05 USD | $0.4 0.05 USD | $913.65M 116.82M USD | 0 | -$0.04 -0.005 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.07 USD |
+1.64
|
$549.26M 116.79M USD | $166.5K 35.4K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| China Automotive Systems CAAS | $3.87 — |
+2.52
|
$116.76M — | $39.01K — | $3.77 — | $3.91 — | $116.76M — | 3.90 | $0.99 — | |
| Agora S.A. AGO.WA | $9.86 2.51 USD |
+1.65
|
$459.29M 116.74M USD | $30.57K 7.77K USD | $9.52 2.42 USD | $9.86 2.51 USD | $459.29M 116.74M USD | 29.87 | $0.33 0.08 USD | |
| GENCH EDU 1525.HK | $2.2 0.28 USD |
0
|
$913M 116.74M USD | $213.5K 27.3K USD | $2.17 0.28 USD | $2.3 0.29 USD | $913M 116.74M USD | 3.60 | $0.61 0.08 USD | |
| Innovative Solutions and Support ISSC | $6.65 — |
+10.28
|
$116.68M — | $171.76K — | $6.23 — | $6.67 — | $116.68M — | 15.83 | $0.42 — | |
| CON AERO TECH 0232.HK | $0.1 0.01 USD |
+1.03
|
$911.73M 116.58M USD | $4.24M 542.14K USD | $0.1 0.01 USD | $0.1 0.01 USD | $911.73M 116.58M USD | 9.80 | $0.01 0.001 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $96.5 3.07 USD |
+2.12
|
$3.67B 116.54M USD | $1.85M 58.79K USD | $96.5 3.07 USD | $103.5 3.29 USD | $3.67B 116.54M USD | 0 | -$3.66 -0.1 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.78 0.48 USD |
+0.65
|
$188.72M 116.46M USD | $1.39K 857.76 USD | $0.78 0.48 USD | $0.78 0.48 USD | $188.72M 116.46M USD | 26.00 | $0.03 0.02 USD | |
| Allied Cooperative Insurance Group 8150.SR | $15 4 USD |
-3.35
|
$436.5M 116.45M USD | $721.19K 192.39K USD | $14.9 3.97 USD | $15.9 4.24 USD | $436.5M 116.45M USD | 9.09 | $1.65 0.44 USD | |
| Quarterhill Inc. QTRH.TO | $1.35 1 USD |
+3.05
|
$156.86M 116.4M USD | $44.93K 33.34K USD | $1.32 0.98 USD | $1.38 1.02 USD | $156.86M 116.4M USD | 0 | -$0.14 -0.1 USD | |
| Full House Resorts FLL | $3.22 — |
-0.62
|
$116.38M — | $155.86K — | $3.2 — | $3.45 — | $116.38M — | 0 | -$1.15 — | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
+0.65
|
$910.2M 116.38M USD | $2K 255.73 USD | $1.54 0.2 USD | $1.54 0.2 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
0
|
$547.24M 116.36M USD | $479.8K 102.02K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $547.24M 116.36M USD | 16.19 | $0.05 0.01 USD | |
| Cheetah Mobile CMCM | $3.95 — |
+4.22
|
$116.32M — | $22.72K — | $3.85 — | $4 — | $116.32M — | 0 | -$2.94 — | |
| Everspin MRAM | $5.2 — |
+0.58
|
$116.23M — | $82.57K — | $5.1 — | $5.33 — | $116.23M — | 130.00 | $0.04 — | |
| Seanergy Maritime SHIP | $5.56 — |
+6.11
|
$116.22M — | $110.63K — | $5.3 — | $5.59 — | $116.22M — | 2.48 | $2.24 — | |
| Hazoor Multi Projects Limited HAZOOR.BO | $43.05 0.52 USD |
+1.15
|
$9.6B 116.2M USD | $738.23K 8.93K USD | $40.05 0.48 USD | $43.45 0.53 USD | $9.6B 116.2M USD | 16.18 | $2.66 0.03 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $39.95 1.27 USD |
+1.4
|
$3.66B 116.19M USD | $84.64K 2.69K USD | $39.85 1.27 USD | $40.3 1.28 USD | $3.66B 116.19M USD | 7.41 | $5.39 0.17 USD | |
| SOUTH MANGANESE 1091.HK | $0.27 0.03 USD |
+6
|
$908.54M 116.17M USD | $1.26M 160.47K USD | $0.26 0.03 USD | $0.27 0.03 USD | $908.54M 116.17M USD | 0 | -$0.21 -0.02 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $184.9 5.81 USD |
-2.68
|
$3.7B 116.13M USD | $83.23K 2.61K USD | $184.9 5.81 USD | $191.7 6.02 USD | $3.7B 116.13M USD | 0 | -$3.12 -0.09 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2 — |
-2.44
|
$116.02M — | $64.5K — | $0.2 — | $0.2099 — | $116.02M — | 0 | -$0.04 — | |
| Lucara Diamond Corp. LUC.ST | $2.63 0.26 USD |
+1.94
|
$1.19B 116M USD | $116.05K 11.33K USD | $2.5 0.24 USD | $2.75 0.27 USD | $1.19B 116M USD | 2.98 | $0.88 0.09 USD | |
| HUNG HING PRINT 0450.HK | $1 0.13 USD |
+3.09
|
$907.11M 115.98M USD | $214K 27.36K USD | $0.9699 0.12 USD | $1 0.13 USD | $907.11M 115.98M USD | 0 | -$0.05 -0.006 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.66 0.21 USD |
+7.1
|
$906.59M 115.92M USD | $2.19M 279.7K USD | $1.6 0.2 USD | $1.71 0.22 USD | $906.59M 115.92M USD | 0 | -$0.46 -0.05 USD | |
| Singular People, S.A. SNG.MC | $2 2.19 USD |
+0.5
|
$106.03M 115.9M USD | $15.52K 16.96K USD | $1.94 2.12 USD | $2.04 2.23 USD | $106.03M 115.9M USD | 20.00 | $0.1 0.11 USD | |
| Info-Tek Corporation 8183.TWO | $30.2 0.96 USD |
+3.42
|
$3.65B 115.87M USD | $182.67K 5.8K USD | $29.6 0.94 USD | $30.3 0.96 USD | $3.65B 115.87M USD | 9.29 | $3.25 0.1 USD | |
| Hannan Metals HANNF | $0.93 — |
-0.22
|
$115.87M — | $39.3K — | $0.92 — | $0.9599 — | $115.87M — | 0 | -$0.04 — | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
0
|
$154.58M 115.85M USD | $5.63M 4.22M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $37.7 10.06 USD |
-0.13
|
$434.13M 115.81M USD | $67.64K 18.04K USD | $37.5 10 USD | $38.7 10.32 USD | $434.13M 115.81M USD | 41.42 | $0.91 0.24 USD | |
| Petrus Resources PTRUF | $0.91 — |
0
|
$115.81M — | $40 — | $0.93 — | $0.93 — | $115.81M — | 0 | -$0.01 — | |
| GeoVision Inc. 3356.TW | $51.2 1.63 USD |
+4.28
|
$3.64B 115.75M USD | $598.11K 19.01K USD | $50.4 1.6 USD | $51.8 1.65 USD | $3.64B 115.75M USD | 7.13 | $7.18 0.23 USD | |
| Silver Mines SLVMF | $0.07 — |
+22.64
|
$115.69M — | $12.5K — | $0.07 — | $0.07 — | $115.69M — | 0 | $0 — | |
| Great Elm Capital GECC | $9.95 — |
-0.6
|
$115.56M — | $11.76K — | $9.95 — | $10.19 — | $115.56M — | 27.63 | $0.36 — | |
| Mosel Vitelic Inc. 2342.TW | $23.1 0.73 USD |
+2.44
|
$3.64B 115.53M USD | $216.96K 6.89K USD | $23 0.73 USD | $23.45 0.75 USD | $3.64B 115.53M USD | 39.82 | $0.58 0.02 USD | |
| Virgin Galactic SPCE | $2.83 — |
+10.55
|
$115.51M — | $2.51M — | $2.66 — | $2.95 — | $115.51M — | 0 | -$13.89 — | |
| Dufu Technology Corp. Berhad 7233.KL | $1.02 0.22 USD |
+3.03
|
$543.24M 115.51M USD | $3.75M 797.26K USD | $1 0.21 USD | $1.04 0.22 USD | $543.24M 115.51M USD | 25.50 | $0.04 0.008 USD | |
| XAI Madison Equity Premium Income Fund MCN | $5.47 — |
+1.11
|
$115.51M — | $131.36K — | $5.41 — | $5.54 — | $115.51M — | 21.87 | $0.25 — | |
| Silver Mines Limited SVL.AX | $0.1 0.06 USD |
+4.26
|
$174.42M 115.44M USD | $4.34M 2.87M USD | $0.1 0.06 USD | $0.1 0.06 USD | $174.42M 115.44M USD | 0 | $0 0 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.42 3.85 USD |
0
|
$432.6M 115.41M USD | $169.57K 45.24K USD | $14.38 3.84 USD | $14.66 3.91 USD | $432.6M 115.41M USD | 11.72 | $1.23 0.33 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95.3 3.03 USD |
+1.93
|
$3.63B 115.38M USD | $362.53K 11.52K USD | $95.2 3.03 USD | $99.9 3.17 USD | $3.63B 115.38M USD | 10.64 | $8.95 0.28 USD | |
| Calin Technology Co., Ltd. 4976.TW | $25.85 0.82 USD |
+5.3
|
$3.63B 115.33M USD | $312.25K 9.92K USD | $25.05 0.8 USD | $25.95 0.82 USD | $3.63B 115.33M USD | 0 | -$0.6 -0.01 USD | |
| Leslie's LESL | $0.6199 — |
+1.14
|
$115.23M — | $3.28M — | $0.5899 — | $0.65 — | $115.23M — | 0 | -$0.16 — | |
| EUROEYES 1846.HK | $2.81 0.36 USD |
+0.36
|
$901.18M 115.23M USD | $81K 10.36K USD | $2.81 0.36 USD | $2.89 0.37 USD | $901.18M 115.23M USD | 11.24 | $0.25 0.03 USD | |
| Neumora Therapeutics NMRA | $0.7099 — |
+0.84
|
$115.15M — | $1.53M — | $0.6899 — | $0.81 — | $115.15M — | 0 | -$1.56 — | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.97 0.53 USD |
-3.25
|
$3.67B 115.11M USD | $1.22M 38.33K USD | $16.92 0.53 USD | $17.59 0.55 USD | $3.67B 115.11M USD | 1.06 | $15.94 0.5 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7199 0.09 USD |
+1.41
|
$900M 115.08M USD | $2.92M 372.72K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $900M 115.08M USD | 5.14 | $0.14 0.02 USD | |
| Western Asset Investment Grade Income Fund PAI | $12.09 — |
+1.45
|
$114.99M — | $12.71K — | $12.07 — | $12.22 — | $114.99M — | 31.00 | $0.39 — | |
| Alector ALEC | $1.16 — |
+4.5
|
$114.94M — | $1.7M — | $1.12 — | $1.24 — | $114.94M — | 0 | -$1.23 — | |
| Pacific Construction Co., Ltd 2506.TW | $10 0.32 USD |
+2.15
|
$3.62B 114.89M USD | $1.16M 36.9K USD | $9.92 0.32 USD | $10.05 0.32 USD | $3.62B 114.89M USD | 4.92 | $2.03 0.06 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $46.15 1.47 USD |
+1.54
|
$3.61B 114.84M USD | $468.72K 14.89K USD | $46.05 1.46 USD | $47.9 1.52 USD | $3.61B 114.84M USD | 0 | -$1.29 -0.04 USD | |
| Origin Materials, Inc. ORGN | $0.77 — |
+9.33
|
$114.75M — | $1.34M — | $0.7299 — | $0.8 — | $114.75M — | 0 | -$0.58 — | |
| Naturhouse Health, S.A. NTH.MC | $1.75 1.91 USD |
+0.86
|
$104.91M 114.68M USD | $14.76K 16.13K USD | $1.72 1.88 USD | $1.75 1.91 USD | $104.91M 114.68M USD | 10.93 | $0.16 0.17 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.66 0.13 USD |
+0.87
|
$4.07B 114.61M USD | $15.92K 448 USD | $4.64 0.13 USD | $4.68 0.13 USD | $4.07B 114.61M USD | 11.09 | $0.42 0.01 USD | |
| Hercules Metals Corp. BIG.V | $0.5899 0.44 USD |
0
|
$154.33M 114.52M USD | $148.06K 109.87K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $154.33M 114.52M USD | 0 | -$0.08 -0.05 USD | |
| Empire Energy Group Limited EEG.AX | $0.17 0.11 USD |
0
|
$172.94M 114.46M USD | $15K 9.93K USD | $0.17 0.11 USD | $0.17 0.11 USD | $172.94M 114.46M USD | 0 | -$0.02 -0.01 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.13 0.03 USD |
-2.59
|
$4.07B 114.4M USD | $16.46M 463.09K USD | $1.12 0.03 USD | $1.18 0.03 USD | $4.07B 114.4M USD | 0 | -$2.54 -0.07 USD | |
| Crimson Wine CWGL | $5.55 — |
+1.83
|
$114.37M — | $3.4K — | $5.43 — | $5.55 — | $114.37M — | 138.75 | $0.04 — | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.06 0.43 USD |
+1.32
|
$822.53M 114.37M USD | $11.35M 1.58M USD | $2.98 0.41 USD | $3.07 0.43 USD | $822.53M 114.37M USD | 0 | -$0.09 -0.01 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.31 0.55 USD |
-0.46
|
$894.35M 114.35M USD | $27.25K 3.48K USD | $4.24 0.54 USD | $4.34 0.55 USD | $894.35M 114.35M USD | 6.33 | $0.68 0.09 USD | |
| Zion Oil & Gas ZNOG | $0.11 — |
-6.81
|
$114.34M — | $6.71M — | $0.11 — | $0.14 — | $114.34M — | 0 | -$0.01 — | |
| C4 Therapeutics CCCC | $1.61 — |
+3.21
|
$114.29M — | $3.66M — | $1.56 — | $1.73 — | $114.29M — | 0 | -$1.52 — | |
| Lifestyle China Group Limited 2136.HK | $0.6099 0.08 USD |
-1.61
|
$893.31M 114.22M USD | $308K 39.38K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $893.31M 114.22M USD | 0 | -$0.01 -0.001 USD | |
| Amaero Ltd 3DA.AX | $0.25 0.17 USD |
+8.7
|
$172.51M 114.18M USD | $141.74K 93.81K USD | $0.25 0.16 USD | $0.25 0.17 USD | $172.51M 114.18M USD | 0 | -$0.04 -0.02 USD | |
| RAPT Therapeutics RAPT | $0.8599 — |
+5.28
|
$114.13M — | $1.22M — | $0.8399 — | $0.9799 — | $114.13M — | 0 | -$3.19 — | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.8 0.74 USD |
-3.33
|
$892.56M 114.12M USD | $48.8K 6.24K USD | $5.8 0.74 USD | $6 0.77 USD | $892.56M 114.12M USD | 0 | -$0.34 -0.04 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
+2.73
|
$3.59B 114.07M USD | $457.19K 14.53K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.59B 114.07M USD | 0 | -$2.26 -0.07 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.24 0.26 USD |
-2.36
|
$535.88M 113.94M USD | $160K 34.02K USD | $1.24 0.26 USD | $1.26 0.27 USD | $535.88M 113.94M USD | 15.50 | $0.08 0.02 USD | |
| Pioneer Floating Rate Fund PHD | $9.2 — |
+0.66
|
$113.85M — | $25.17K — | $9.19 — | $9.28 — | $113.85M — | 6.81 | $1.35 — | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $93.65 2.94 USD |
-1.27
|
$3.62B 113.82M USD | $229.41K 7.2K USD | $93.3 2.93 USD | $95.95 3.01 USD | $3.62B 113.82M USD | 0 | -$3.17 -0.09 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.8 0.56 USD |
-1.98
|
$4.04B 113.67M USD | $1.71M 48.11K USD | $19.8 0.56 USD | $20.6 0.58 USD | $4.04B 113.67M USD | 18.33 | $1.08 0.03 USD | |
| Gulf Island Fabrication GIFI | $6.94 — |
+1.02
|
$113.66M — | $31.84K — | $6.6 — | $6.94 — | $113.66M — | 7.79 | $0.89 — | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.71 0.55 USD |
-2.17
|
$560.75M 113.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.75M 113.65M USD | 0 | $0 0 USD | |
| Barramundi Limited BRM.NZ | $0.65 0.4 USD |
+1.56
|
$184.17M 113.65M USD | $33.57K 20.72K USD | $0.65 0.4 USD | $0.65 0.4 USD | $184.17M 113.65M USD | 6.49 | $0.1 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||