Page de résultat 176 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InterCure
INCR
US
|
$4.90 — |
+4.03
|
$73.52M — | $4.53K — | $4.78 — | $4.94 — | $73.52M — | 0 | -$0.95 — | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.26 0.02 USD |
-0.77
|
NOK 766.16M 73.5M USD | NOK 12.02M 1.15M USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 766.16M 73.5M USD | 0 | -NOK 8.84 -0.8 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.72 4.29 USD |
+2.76
|
€63.64M 73.46M USD | €12.62K 14.57K USD | €3.56 4.11 USD | €3.72 4.29 USD | €63.64M 73.46M USD | 24.80 | €0.15 0.17 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 109.00 0.0069 USD |
-8.4
|
IDR 1.15T 73.46M USD | IDR 276.29M 17.66K USD | IDR 105.00 0.0067 USD | IDR 114.00 0.0072 USD | IDR 1.15T 73.46M USD | 16.64 | IDR 6.55 0.0004 USD | ||
PJBumi Berhad
7163.KL
MY
|
MYR 4.21 0.9 USD |
-0.24
|
MYR 345.22M 73.4M USD | MYR 555.40K 118.09K USD | MYR 4.20 0.89 USD | MYR 4.25 0.9 USD | MYR 345.22M 73.4M USD | 421.00 | MYR 0.01 0.002 USD | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.74 — |
+1.04
|
$73.24M — | $16.36K — | $9.60 — | $9.74 — | $73.24M — | 8.04 | $1.21 — | ||
PBG S.A.
PTBL3.SA
BR
|
R$2.56 0.52 USD |
-2.29
|
R$360.93M 73.15M USD | R$429.80K 87.11K USD | R$2.47 0.5 USD | R$2.65 0.54 USD | R$360.93M 73.15M USD | 0 | -R$2.12 -0.4 USD | ||
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$571.78M 73.11M USD | HK$362.00K 46.29K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$571.78M 73.11M USD | 0 | -HK$0.06 -0.007 USD | ||
Haivision Systems
HAIVF
US
|
$2.73 — |
-1.8
|
$73.09M — | $200.00 — | $2.73 — | $2.73 — | $73.09M — | 0 | -$0.02 — | ||
Northern Technologies
NTIC
US
|
$7.70 — |
-0.9
|
$73.09M — | $557.00 — | $7.70 — | $7.80 — | $73.09M — | 0 | -$0.13 — | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$2.00 0.26 USD |
+1.27
|
HK$571.37M 73.06M USD | HK$1.00K 127.86 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$571.37M 73.06M USD | 7.69 | HK$0.26 0.03 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.18 0.02 USD |
-2.7
|
HK$571.13M 73.03M USD | HK$475.00K 60.73K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$571.13M 73.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Regis
RGS
US
|
$29.18 — |
+1.22
|
$72.96M — | $1.62K — | $28.89 — | $29.18 — | $72.96M — | 12.10 | $2.41 — | ||
Inseego
INSG
US
|
$4.14 — |
+3.11
|
$72.89M — | $133.48K — | $3.88 — | $4.14 — | $72.89M — | 34.54 | $0.12 — | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 10.74 0.34 USD |
-0.19
|
TRY 2.32B 72.85M USD | TRY 719.32K 22.59K USD | TRY 10.73 0.34 USD | TRY 10.93 0.34 USD | TRY 2.32B 72.85M USD | 19.52 | TRY 0.55 0.02 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.57 0.12 USD |
-6.61
|
MYR 342.39M 72.8M USD | MYR 5.92M 1.26M USD | MYR 0.56 0.12 USD | MYR 0.59 0.12 USD | MYR 342.39M 72.8M USD | 28.25 | MYR 0.02 0.004 USD | ||
Eaton Vance California Muni
CEV
US
|
$10.35 — |
0
|
$72.80M — | $12.74K — | $10.35 — | $10.38 — | $72.80M — | 10.04 | $1.03 — | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.39 0.56 USD |
+0.34
|
HK$568.74M 72.72M USD | HK$1.00K 127.86 USD | HK$4.39 0.56 USD | HK$4.39 0.56 USD | HK$568.74M 72.72M USD | 13.71 | HK$0.32 0.04 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.13 0.15 USD |
+5.16
|
€62.96M 72.68M USD | €118.79K 137.12K USD | €0.12 0.13 USD | €0.14 0.16 USD | €62.96M 72.68M USD | 0 | €0.00 0 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.08 2.42 USD |
-1.2
|
SAR 272.40M 72.67M USD | SAR 47.96K 12.8K USD | SAR 9.00 2.4 USD | SAR 9.40 2.51 USD | SAR 272.40M 72.67M USD | 0 | -SAR 1.16 -0.3 USD | ||
MediciNova
MNOV
US
|
$1.48 — |
+0.34
|
$72.60M — | $35.62K — | $1.46 — | $1.53 — | $72.60M — | 0 | -$0.21 — | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$97.72M 72.51M USD | CA$382.04K 283.49K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$97.72M 72.51M USD | 0 | -CA$0.05 -0.03 USD | ||
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$97.65M 72.46M USD | CA$81.39K 60.4K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$97.65M 72.46M USD | 0 | CA$0.00 0 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.73 0.84 USD |
+1.53
|
€62.77M 72.46M USD | €31.94K 36.87K USD | €0.71 0.82 USD | €0.73 0.85 USD | €62.77M 72.46M USD | 0 | -€0.16 -0.1 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.53 — |
+10.42
|
$72.45M — | $38.00K — | $0.50 — | $0.53 — | $72.45M — | 0 | -$0.08 — | ||
Scully Royalty
SRL
US
|
$4.75 — |
0
|
$72.33M — | $877.00 — | $4.75 — | $4.79 — | $72.33M — | 0 | -$0.13 — | ||
Cheetah Mobile
CMCM
US
|
$2.33 — |
-2.92
|
$72.32M — | $14.47K — | $2.30 — | $2.36 — | $72.32M — | 0 | -$1.44 — | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.42 0.17 USD |
-1.28
|
TRY 2.30B 72.24M USD | TRY 528.05K 16.58K USD | TRY 5.33 0.17 USD | TRY 5.55 0.17 USD | TRY 2.30B 72.24M USD | 1.82 | TRY 2.97 0.09 USD | ||
Daniel Thwaites PLC
THW.AQ
GB
|
£96.00 127.49 USD |
0
|
£54.37M 72.21M USD | £913.00 1.21K USD | £96.00 127.49 USD | £96.00 127.49 USD | £54.37M 72.21M USD | 6.85 | £0.14 0.19 USD | ||
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.80 0.5 USD |
-2.77
|
NT$2.27B 72.18M USD | NT$473.83K 15.06K USD | NT$15.75 0.5 USD | NT$16.10 0.51 USD | NT$2.27B 72.18M USD | 0 | -NT$0.80 -0.02 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
-0.79
|
CHF 57.50M 72.12M USD | CHF 20.00 25.08 USD | CHF 6.30 7.9 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
+0.84
|
€62.47M 72.12M USD | €34.46K 39.78K USD | €0.23 0.27 USD | €0.24 0.28 USD | €62.47M 72.12M USD | 0 | -€0.04 -0.04 USD | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.81 — |
+1.22
|
$72.10M — | $27.20K — | $5.73 — | $5.83 — | $72.10M — | 3.77 | $1.54 — | ||
MOS House Group Limited
1653.HK
HK
|
HK$1.95 0.25 USD |
+11.43
|
HK$563.39M 72.04M USD | HK$120.00K 15.34K USD | HK$1.75 0.22 USD | HK$1.95 0.25 USD | HK$563.39M 72.04M USD | 0 | -HK$0.07 -0.008 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.31 2.67 USD |
-4.15
|
€62.38M 72.01M USD | €185.27K 213.86K USD | €2.26 2.6 USD | €2.39 2.76 USD | €62.38M 72.01M USD | 0 | -€0.35 -0.4 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$2.27B 72M USD | NT$360.46K 11.45K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$2.27B 72M USD | 0 | -NT$0.59 -0.01 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$97.02M 72M USD | CA$71.73K 53.23K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$97.02M 72M USD | 0 | -CA$0.14 -0.1 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.77 0.2 USD |
-2.16
|
₹5.95B 71.96M USD | ₹391.17K 4.73K USD | ₹16.71 0.2 USD | ₹17.23 0.21 USD | ₹5.95B 71.96M USD | 14.33 | ₹1.17 0.01 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$102.90M 71.89M USD | A$1.84M 1.28M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$102.90M 71.89M USD | 5.66 | A$0.03 0.02 USD | ||
Townsquare Media
TSQ
US
|
$3.94 — |
-4.14
|
$71.83M — | $92.01K — | $3.93 — | $4.10 — | $71.83M — | 0 | -$2.90 — | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$561.38M 71.78M USD | HK$740.00K 94.62K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$561.38M 71.78M USD | 0 | -HK$0.06 -0.007 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 1.19 0.04 USD |
-3.25
|
TRY 2.29B 71.78M USD | TRY 123.80M 3.89M USD | TRY 1.18 0.04 USD | TRY 1.32 0.04 USD | TRY 2.29B 71.78M USD | 0 | -TRY 1.03 -0.03 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
-1.64
|
HK$561.31M 71.77M USD | HK$536.00K 68.53K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$561.31M 71.77M USD | 0 | -HK$0.34 -0.04 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$8.46 1.71 USD |
-2.98
|
R$353.96M 71.74M USD | R$15.90K 3.22K USD | R$8.44 1.71 USD | R$8.64 1.75 USD | R$353.96M 71.74M USD | 5.79 | R$1.46 0.3 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.39 3.91 USD |
-2.31
|
€62.14M 71.73M USD | €9.00K 10.39K USD | €3.35 3.87 USD | €3.47 4.01 USD | €62.14M 71.73M USD | 14.12 | €0.24 0.28 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 9.90 12.42 USD |
+5.54
|
CHF 57.09M 71.61M USD | CHF 1.15K 1.44K USD | CHF 9.36 11.74 USD | CHF 9.90 12.42 USD | CHF 57.09M 71.61M USD | 0 | -CHF 32.31 -40.5 USD | ||
Heron Therapeutics
HRTX
US
|
$0.38 — |
+4.12
|
$71.56M — | $1.03M — | $0.36 — | $0.40 — | $71.56M — | 0 | -$0.17 — | ||
Kaixin
KXIN
US
|
$1.58 — |
-3.07
|
$71.54M — | $14.81K — | $1.50 — | $1.60 — | $71.54M — | 0.066 | $23.88 — | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$96.40M 71.54M USD | CA$150.41K 111.62K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$96.40M 71.54M USD | 0 | -CA$0.06 -0.04 USD | ||
WISeQey
WSKEF
US
|
$12.50 — |
+43.02
|
$71.52M — | $100.00 — | $12.50 — | $12.50 — | $71.52M — | 0 | -$1.68 — | ||
Charlotte's Web
CWBHF
US
|
$0.26 — |
+9.75
|
$71.49M — | $660.00 — | $0.24 — | $0.26 — | $71.49M — | 0 | -$0.19 — | ||
|
CANEX Metals
NOMNF
US
|
$0.27 — |
+1.69
|
$71.48M — | $10.50K — | $0.26 — | $0.27 — | $71.48M — | 0 | $0.00 — | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 335.96M 71.44M USD | MYR 1.70M 361.6K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 335.96M 71.44M USD | 9.75 | MYR 0.02 0.004 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
0
|
A$102.25M 71.43M USD | A$2.00 1.4 USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$102.25M 71.43M USD | 0 | -A$0.02 -0.01 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.22 — |
-4.31
|
$71.36M — | $299.70K — | $0.22 — | $0.23 — | $71.36M — | 0 | -$0.03 — | ||
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$102.08M 71.31M USD | A$17.00K 11.88K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$102.08M 71.31M USD | 0 | A$0.00 0 USD | ||
|
Partners Bank of California
PBKX
US
|
$15.95 — |
+0.31
|
$71.25M — | $400.00 — | $15.85 — | $15.95 — | $71.25M — | 9.66 | $1.65 — | ||
Atenor SA
ATEB.BR
BE
|
€1.02 1.17 USD |
-0.49
|
€61.63M 71.14M USD | €8.14K 9.4K USD | €1.01 1.16 USD | €1.03 1.18 USD | €61.63M 71.14M USD | 0 | -€2.34 -2.7 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$26.30 0.84 USD |
-9.93
|
NT$2.24B 71.13M USD | NT$604.58K 19.21K USD | NT$26.30 0.84 USD | NT$26.30 0.84 USD | NT$2.24B 71.13M USD | 0 | -NT$1.92 -0.06 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$555.79M 71.06M USD | HK$708.00K 90.53K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$555.79M 71.06M USD | 1.10 | HK$0.30 0.04 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$101.61M 70.98M USD | A$2.66M 1.86M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$101.61M 70.98M USD | 0 | A$0.00 0 USD | ||
Elevate Uranium
ELVUF
US
|
$0.15 — |
-11.12
|
$70.88M — | $45.00K — | $0.15 — | $0.16 — | $70.88M — | 0 | -$0.02 — | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$95.49M 70.86M USD | CA$46.01K 34.14K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$95.49M 70.86M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.39 0.18 USD |
-4.15
|
HK$554.00M 70.84M USD | HK$142.00K 18.16K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$554.00M 70.84M USD | 11.54 | HK$0.12 0.02 USD | ||
Emerita Resources
EMOTF
US
|
$0.24 — |
-8.19
|
$70.83M — | $3.50K — | $0.24 — | $0.24 — | $70.83M — | 0 | -$0.04 — | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.21 0.15 USD |
0
|
A$101.40M 70.83M USD | A$187.66K 131.09K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$101.40M 70.83M USD | 0 | A$0.00 0 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$28.60 0.91 USD |
-2.05
|
NT$2.23B 70.79M USD | NT$216.61K 6.88K USD | NT$28.15 0.89 USD | NT$29.45 0.94 USD | NT$2.23B 70.79M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.20 6.08 USD |
-2.84
|
CA$95.34M 70.75M USD | CA$78.24K 58.06K USD | CA$8.20 6.08 USD | CA$8.56 6.35 USD | CA$95.34M 70.75M USD | 4.60 | CA$1.78 1.32 USD | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$553.13M 70.72M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$553.13M 70.72M USD | 0 | -HK$0.04 -0.005 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.20 0.36 USD |
-0.88
|
NT$2.22B 70.69M USD | NT$174.61K 5.55K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$2.22B 70.69M USD | 0 | -NT$0.21 -0.006 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.66 0.08 USD |
-4.38
|
HK$552.65M 70.66M USD | HK$302.00K 38.61K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$552.65M 70.66M USD | 32.75 | HK$0.02 0.002 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 10.04 0.32 USD |
+1.83
|
TRY 2.25B 70.63M USD | TRY 2.59M 81.42K USD | TRY 9.75 0.31 USD | TRY 10.31 0.32 USD | TRY 2.25B 70.63M USD | 0 | -TRY 2.18 -0.06 USD | ||
|
Homeland Nickel
SRCGF
US
|
$0.30 — |
-6.22
|
$70.59M — | $2.00K — | $0.30 — | $0.30 — | $70.59M — | 0 | $0.00 — | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.35 0.26 USD |
+7.69
|
CA$94.95M 70.46M USD | CA$24.02K 17.83K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$94.95M 70.46M USD | 0 | -CA$0.26 -0.1 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.03 0.0040 USD |
-8.57
|
HK$550.94M 70.44M USD | HK$1.27M 162.64K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$550.94M 70.44M USD | 0 | -HK$0.01 -0.001 USD | ||
|
IEH
IEHC
US
|
$28.51 — |
+0.04
|
$70.43M — | $1.25K — | $27.75 — | $28.75 — | $70.43M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$0.68 — |
+0.75
|
$70.36M — | $2.00K — | $0.68 — | $0.69 — | $70.36M — | 0 | -$0.07 — | ||
New Fortress Energy
NFE
US
|
$4.31 — |
+8.31
|
$70.35M — | $182.32K — | $3.86 — | $4.31 — | $70.35M — | 0 | -$302.27 — | ||
51Talk Online Education
COE
US
|
$11.71 — |
-2.01
|
$70.35M — | $21.63K — | $11.36 — | $12.35 — | $70.35M — | 0 | -$2.63 — | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.93 0.19 USD |
0
|
R$347.00M 70.33M USD | R$28.70K 5.82K USD | R$0.91 0.18 USD | R$0.94 0.19 USD | R$347.00M 70.33M USD | 0 | -R$0.39 -0.07 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 330.60M 70.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 330.60M 70.3M USD | 19.00 | MYR 0.03 0.006 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.34 0.24 USD |
-10.53
|
A$100.61M 70.28M USD | A$647.27K 452.16K USD | A$0.34 0.23 USD | A$0.38 0.27 USD | A$100.61M 70.28M USD | 0 | -A$0.03 -0.02 USD | ||
Risanamento SpA
RN.MI
IT
|
€0.03 0.04 USD |
0
|
€60.87M 70.26M USD | €28.34M 32.71M USD | €0.03 0.04 USD | €0.03 0.04 USD | €60.87M 70.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$94.68M 70.26M USD | CA$67.84K 50.34K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$94.68M 70.26M USD | 0 | -CA$0.03 -0.02 USD | ||
BARK
BARK
US
|
$7.78 — |
+3.67
|
$70.24M — | $30.93K — | $7.62 — | $8.06 — | $70.24M — | 0 | -$3.45 — | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.61 0.08 USD |
-3.97
|
HK$549.14M 70.21M USD | HK$12.00K 1.53K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$549.14M 70.21M USD | 0 | -HK$0.10 -0.01 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.37 0.27 USD |
-5.13
|
CA$94.60M 70.2M USD | CA$264.86K 196.54K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$94.60M 70.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 329.82M 70.13M USD | MYR 91.10K 19.37K USD | MYR 0.46 0.1 USD | MYR 0.49 0.1 USD | MYR 329.82M 70.13M USD | 47.00 | MYR 0.01 0.002 USD | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
+2.27
|
SGD 93.55M 70.11M USD | SGD 75.00K 56.21K USD | SGD 0.44 0.33 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 7.50 | SGD 0.06 0.04 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.73 0.85 USD |
+1.28
|
SEK 717.60M 70.05M USD | SEK 48.06K 4.69K USD | SEK 8.63 0.84 USD | SEK 8.75 0.85 USD | SEK 717.60M 70.05M USD | 17.81 | SEK 0.49 0.05 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$23.50 0.75 USD |
-2.29
|
NT$2.20B 70.03M USD | NT$172.86K 5.49K USD | NT$23.45 0.75 USD | NT$23.75 0.75 USD | NT$2.20B 70.03M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 6.65 0.21 USD |
-0.3
|
TRY 2.23B 70.03M USD | TRY 764.97K 24.02K USD | TRY 6.58 0.21 USD | TRY 6.74 0.21 USD | TRY 2.23B 70.03M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.28 0.16 USD |
-2.67
|
HK$547.18M 69.96M USD | HK$106.00K 13.55K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$547.18M 69.96M USD | 4.39 | HK$0.29 0.04 USD | ||
Where Food Comes From
WFCF
US
|
$14.05 — |
-1.26
|
$69.96M — | $36.14K — | $14.05 — | $14.65 — | $69.96M — | 50.17 | $0.28 — | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$547.17M 69.96M USD | HK$785.00K 100.37K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$547.17M 69.96M USD | 52.00 | HK$0.01 0.001 USD | ||
InterGroup
INTG
US
|
$32.52 — |
-0.2
|
$69.89M — | $14.23K — | $32.52 — | $34.00 — | $69.89M — | 46.46 | $0.70 — | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.16 0.15 USD |
+12.62
|
HK$546.49M 69.87M USD | HK$36.00K 4.6K USD | HK$1.03 0.13 USD | HK$1.16 0.15 USD | HK$546.49M 69.87M USD | 0 | -HK$0.12 -0.01 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.63 0.08 USD |
+0.8
|
HK$546.28M 69.85M USD | HK$156.00K 19.95K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$546.28M 69.85M USD | 31.50 | HK$0.02 0.002 USD | ||
European Equity Fund
EEA
US
|
$10.19 — |
+0.69
|
$69.82M — | $20.17K — | $10.03 — | $10.35 — | $69.82M — | 5.12 | $1.99 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
