Page de résultat 176 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.38 3.69 USD |
-0.29
|
$122.69M 134.12M USD | $4.1K 4.48K USD | $3.33 3.64 USD | $3.38 3.69 USD | $122.69M 134.12M USD | 30.72 | $0.11 0.12 USD | |
| Asia Broadband AABB | $0.04 — |
+2.19
|
$134.11M — | $13.99M — | $0.04 — | $0.04 — | $134.11M — | 0 | -$0.09 — | |
| The Gabelli Multimedia Trust GGT | $4.02 — |
-0.5
|
$134.1M — | $273.44K — | $4 — | $4.04 — | $134.1M — | 7.73 | $0.52 — | |
| ACRES Commercial Realty ACR | $18.12 — |
-0.38
|
$133.98M — | $41K — | $18.1 — | $18.64 — | $133.98M — | 64.71 | $0.28 — | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5699 0.38 USD |
0
|
$202.4M 133.96M USD | $78.66K 52.06K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $202.4M 133.96M USD | 0 | -$0.02 -0.01 USD | |
| Lument Finance Trust LFT | $2.56 — |
-0.39
|
$133.95M — | $99.73K — | $2.56 — | $2.6 — | $133.95M — | 12.79 | $0.2 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$133.9M — | $172.89K — | $0.01 — | $0.01 — | $133.9M — | 0 | -$0.01 — | |
| Virgin Galactic SPCE | $3.22 — |
+2.88
|
$133.87M — | $9.74M — | $3.18 — | $3.64 — | $133.87M — | 0 | -$11.16 — | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
-0.13
|
$1.05B 133.77M USD | $8K 1.02K USD | $7.41 0.95 USD | $7.6 0.97 USD | $1.05B 133.77M USD | 5.12 | $1.48 0.19 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+6
|
$122.36M 133.75M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $122.36M 133.75M USD | 0 | -$0.01 -0.01 USD | |
| Cy4gate S.p.A. CY4.MI | $5.29 5.78 USD |
+0.76
|
$122.31M 133.7M USD | $24K 26.24K USD | $5.26 5.75 USD | $5.34 5.84 USD | $122.31M 133.7M USD | 0 | -$0.31 -0.3 USD | |
| Village Farms VFF | $1.19 — |
-4.03
|
$133.68M — | $1.35M — | $1.18 — | $1.27 — | $133.68M — | 0 | -$0.35 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.75 0.19 USD |
+0.75
|
$4.75B 133.67M USD | $114.5K 3.22K USD | $6.7 0.19 USD | $6.8 0.19 USD | $4.75B 133.67M USD | 11.63 | $0.58 0.02 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-2.61
|
$1.05B 133.66M USD | $621.14K 79.42K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.05B 133.66M USD | 0 | -$4.43 -0.5 USD | |
| Goldquest Mining Corp. GQC.V | $0.5899 0.44 USD |
+3.51
|
$180.08M 133.63M USD | $128.16K 95.1K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $180.08M 133.63M USD | 0 | -$0.02 -0.01 USD | |
| Kudelski SA KUD.SW | $1.2 1.37 USD |
+0.84
|
$117.34M 133.51M USD | $21.26K 24.19K USD | $1.18 1.34 USD | $1.2 1.37 USD | $117.34M 133.51M USD | 0 | -$2.18 -2.4 USD | |
| Magnachip Semiconductor MX | $3.7 — |
-0.54
|
$133.44M — | $126.82K — | $3.67 — | $3.8 — | $133.44M — | 0 | -$1.21 — | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.4 0.26 USD |
+1.08
|
$4.74B 133.43M USD | $330.69K 9.3K USD | $9.3 0.26 USD | $9.4 0.26 USD | $4.74B 133.43M USD | 5.52 | $1.7 0.05 USD | |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
-3.36
|
$216.08M 133.34M USD | $15.11K 9.32K USD | $1.16 0.72 USD | $1.19 0.73 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
-1.61
|
$1.04B 133.33M USD | $782.5K 100.05K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.04B 133.33M USD | 0 | -$2.57 -0.3 USD | |
| Goldquest Mining GDQMF | $0.4299 — |
+2.38
|
$133.3M — | $75.04K — | $0.4199 — | $0.44 — | $133.3M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$133.26M — | $10K — | $0.05999 — | $0.07 — | $133.26M — | 0 | -$0.03 — | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.15 0.48 USD |
-1.94
|
$4.19B 133.23M USD | $184.67K 5.87K USD | $15.1 0.48 USD | $15.35 0.49 USD | $4.19B 133.23M USD | 12.11 | $1.25 0.04 USD | |
| Everspin MRAM | $5.93 — |
+2.95
|
$133.23M — | $80.12K — | $5.81 — | $5.94 — | $133.23M — | 0 | $0 — | |
| CviLux Corporation 8103.TW | $46.5 1.48 USD |
-1.27
|
$4.19B 133.23M USD | $477.7K 15.18K USD | $46.45 1.48 USD | $47.3 1.5 USD | $4.19B 133.23M USD | 12.77 | $3.64 0.12 USD | |
| Pinetree Capital Ltd. PNP.TO | $19.1 14.17 USD |
-3.34
|
$179.29M 133.05M USD | $16.52K 12.26K USD | $18.78 13.94 USD | $19.51 14.48 USD | $179.29M 133.05M USD | 5.61 | $3.4 2.52 USD | |
| Fameglow Holdings Limited 8603.HK | $1.3 0.17 USD |
+4.84
|
$1.04B 132.98M USD | $170K 21.74K USD | $1.28 0.16 USD | $1.3 0.17 USD | $1.04B 132.98M USD | 18.57 | $0.07 0.008 USD | |
| Dyaco International Inc. 1598.TW | $24 0.76 USD |
-1.44
|
$4.18B 132.93M USD | $326.73K 10.38K USD | $23.7 0.75 USD | $24.55 0.78 USD | $4.18B 132.93M USD | 0 | -$0.26 -0.008 USD | |
| Accuray Incorporated ARAY | $1.29 — |
-15.13
|
$132.89M — | $7.53M — | $1.14 — | $1.3 — | $132.89M — | 0 | $0 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.8 1.28 USD |
+0.63
|
$498.08M 132.87M USD | $52.32K 13.96K USD | $4.76 1.27 USD | $4.81 1.28 USD | $498.08M 132.87M USD | 32.00 | $0.15 0.04 USD | |
| Achieve Life Sciences ACHV | $3.83 — |
+8.65
|
$132.84M — | $244.73K — | $3.52 — | $3.85 — | $132.84M — | 0 | -$1.35 — | |
| Sky Light Holdings Limited 3882.HK | $1.03 0.13 USD |
+3
|
$1.04B 132.83M USD | $746K 95.39K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $1.04B 132.83M USD | 0 | -$0.06 -0.007 USD | |
| Aquafil S.p.A. ECNL.MI | $1.42 1.56 USD |
+1.14
|
$121.45M 132.76M USD | $140.67K 153.77K USD | $1.41 1.54 USD | $1.45 1.59 USD | $121.45M 132.76M USD | 0 | -$0.19 -0.2 USD | |
| Eagle Bancorp Montana EBMT | $16.66 — |
+0.36
|
$132.48M — | $33.36K — | $16.6 — | $17.16 — | $132.48M — | 11.81 | $1.41 — | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
-1.43
|
$1.04B 132.47M USD | $288K 36.82K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| Arizona Metals AZMCF | $0.9499 — |
+2.14
|
$132.47M — | $339.8K — | $0.93 — | $0.9599 — | $132.47M — | 0 | -$0.15 — | |
| Quintain Steel Co., LTD. 2017.TW | $9.75 0.31 USD |
-1.71
|
$4.17B 132.39M USD | $227.62K 7.23K USD | $9.75 0.31 USD | $9.95 0.32 USD | $4.17B 132.39M USD | 0 | -$0.46 -0.01 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $29.3 0.93 USD |
+1.56
|
$4.17B 132.37M USD | $329.02K 10.45K USD | $28.85 0.92 USD | $29.45 0.94 USD | $4.17B 132.37M USD | 17.86 | $1.64 0.05 USD | |
| SKYX Platforms SKYX | $1.25 — |
-0.79
|
$132.26M — | $586.89K — | $1.25 — | $1.31 — | $132.26M — | 0 | -$0.35 — | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $123 3.91 USD |
+4.68
|
$4.16B 132.14M USD | $1.33M 42.14K USD | $118 3.75 USD | $125 3.97 USD | $4.16B 132.14M USD | 12.08 | $10.18 0.32 USD | |
| CareRx Corporation CRRX.TO | $2.83 2.1 USD |
-0.7
|
$177.98M 132.07M USD | $11.22K 8.33K USD | $2.78 2.06 USD | $2.84 2.11 USD | $177.98M 132.07M USD | 0 | -$0.06 -0.04 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.34 0.3 USD |
+1.74
|
$1.03B 131.95M USD | $1.72M 219.54K USD | $2.27 0.29 USD | $2.45 0.31 USD | $1.03B 131.95M USD | 0 | -$1.77 -0.2 USD | |
| UEM Edgenta Berhad 1368.KL | $0.75 0.16 USD |
-0.67
|
$619.56M 131.74M USD | $240.3K 51.1K USD | $0.7399 0.16 USD | $0.77 0.16 USD | $619.56M 131.74M USD | 24.83 | $0.03 0.006 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.63 1.08 USD |
0
|
$198.97M 131.69M USD | $381 252.17 USD | $1.63 1.08 USD | $1.63 1.08 USD | $198.97M 131.69M USD | 163.00 | $0.01 0.006 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $24.92 0.3 USD |
+1.96
|
$10.87B 131.53M USD | $66.96K 810.06 USD | $24.92 0.3 USD | $24.92 0.3 USD | $10.87B 131.53M USD | 24.67 | $1.01 0.01 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.89 0.12 USD |
-0.26
|
$4.19B 131.48M USD | $14.96M 469.73K USD | $3.83 0.12 USD | $3.92 0.12 USD | $4.19B 131.48M USD | 43.22 | $0.09 0.002 USD | |
| Méliuz S.A. CASH3.SA | $7.44 1.51 USD |
-3
|
$648.69M 131.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $648.69M 131.48M USD | 0 | -$0.2 -0.04 USD | |
| AOPEN Incorporated 3046.TW | $52.7 1.67 USD |
+8.21
|
$4.13B 131.37M USD | $5M 158.95K USD | $49.8 1.58 USD | $53.5 1.7 USD | $4.13B 131.37M USD | 13.30 | $3.96 0.13 USD | |
| Leslie's LESL | $0.7099 — |
-2.65
|
$131.35M — | $2.4M — | $0.6999 — | $0.76 — | $131.35M — | 0 | -$0.25 — | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.7 0.56 USD |
0
|
$4.13B 131.34M USD | $60.12K 1.91K USD | $17.45 0.55 USD | $17.7 0.56 USD | $4.13B 131.34M USD | 13.11 | $1.35 0.04 USD | |
| CSP CSPI | $13.32 — |
-3.93
|
$131.33M — | $33.38K — | $13.32 — | $14.46 — | $131.33M — | 0 | -$0.16 — | |
| Ekopak NV EKOP.BR | $6.8 7.43 USD |
-0.87
|
$120.07M 131.26M USD | $14.02K 15.33K USD | $6.72 7.35 USD | $6.9 7.54 USD | $120.07M 131.26M USD | 0 | -$0.83 -0.9 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.4 4.38 USD |
-0.12
|
$492M 131.25M USD | $66.27K 17.68K USD | $16.18 4.32 USD | $16.58 4.42 USD | $492M 131.25M USD | 0 | -$0.37 -0.09 USD | |
| Weiss Korea Opportunity Ord WKOF.L | $1.46 1.87 USD |
-99.19
|
$102.6M 131.22M USD | $42K 53.72K USD | $0 0 USD | $0 0 USD | $102.6M 131.22M USD | 0 | -$0.24 -0.3 USD | |
| KMD Brands Limited KMD.AX | $0.28 0.18 USD |
+1.85
|
$198.22M 131.2M USD | $369.61K 244.63K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $198.22M 131.2M USD | 0 | -$0.08 -0.05 USD | |
| Tsukuba Bank, Ltd. 8338.T | $236 1.59 USD |
+1.29
|
$19.43B 131.18M USD | $435.8K 2.94K USD | $233 1.57 USD | $237 1.6 USD | $19.43B 131.18M USD | 20.88 | $11.3 0.08 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $292.5 9.19 USD |
-0.26
|
$4.18B 131.14M USD | $14.89K 467.64 USD | $280.25 8.8 USD | $294.75 9.26 USD | $4.18B 131.14M USD | 48.34 | $6.05 0.19 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.65 2.9 USD |
0
|
$119.96M 131.13M USD | $109.74K 119.96K USD | $2.62 2.86 USD | $2.65 2.9 USD | $119.96M 131.13M USD | 66.25 | $0.04 0.04 USD | |
| Amplify Energy AMPY | $3.25 — |
0
|
$131.09M — | $474.49K — | $3.24 — | $3.45 — | $131.09M — | 8.12 | $0.4 — | |
| BlackRock Latin American Ord BRLA.L | $3.48 4.45 USD |
-99
|
$102.48M 131.07M USD | $76.9K 98.35K USD | $341 436.12 USD | $350 447.63 USD | $102.48M 131.07M USD | 0 | -$1.65 -2.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $107.8 3.39 USD |
+1.7
|
$4.17B 131.02M USD | $163.44K 5.13K USD | $105.3 3.31 USD | $107.9 3.39 USD | $4.17B 131.02M USD | 16.25 | $6.63 0.21 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.76 0.95 USD |
-1.21
|
$1.34B 131M USD | $262.69K 25.64K USD | $9.61 0.94 USD | $9.98 0.97 USD | $1.34B 131M USD | 0 | -$1.69 -0.1 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $21.2 27.11 USD |
-99
|
$102.34M 130.89M USD | $6.24K 7.99K USD | $2,066.6 2643.05 USD | $2,136.3 2732.19 USD | $102.34M 130.89M USD | 14.14 | $1.5 1.92 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
+6.25
|
$4.65B 130.82M USD | $3.13M 88.01K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.37 0.39 USD |
-0.24
|
$4.16B 130.76M USD | $620.82K 19.5K USD | $12.32 0.39 USD | $12.49 0.39 USD | $4.16B 130.76M USD | 0.99 | $12.44 0.39 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.75 0.25 USD |
-1.02
|
$4.11B 130.68M USD | $77.31K 2.46K USD | $7.75 0.25 USD | $7.87 0.25 USD | $4.11B 130.68M USD | 0 | -$2 -0.06 USD | |
| BRC BRCC | $1.66 — |
+1.22
|
$130.64M — | $393.76K — | $1.64 — | $1.69 — | $130.64M — | 0 | -$0.09 — | |
| Selvita S.A. SLV.WA | $28 7.12 USD |
-2.78
|
$513.95M 130.63M USD | $44.65K 11.35K USD | $27.5 6.99 USD | $29.2 7.42 USD | $513.95M 130.63M USD | 0 | -$0.23 -0.05 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
-2.27
|
$174.27M 130.61M USD | $2.1M 1.57M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $174.27M 130.61M USD | 14.33 | $0.03 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.51 0.07 USD |
+2
|
$1.02B 130.56M USD | $220K 28.13K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.02B 130.56M USD | 0 | -$0.05 -0.006 USD | |
| AFC Energy plc QC8.F | $0.14 0.15 USD |
0
|
$119.42M 130.54M USD | $13.5K 14.76K USD | $0.13 0.15 USD | $0.14 0.16 USD | $119.42M 130.54M USD | 0 | -$0.03 -0.03 USD | |
| eHealth EHTH | $4.3 — |
+1.42
|
$130.4M — | $129.15K — | $4.26 — | $4.34 — | $130.4M — | 0 | -$0.56 — | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.65 0.59 USD |
-3.62
|
$4.1B 130.37M USD | $319.69K 10.16K USD | $18.65 0.59 USD | $19.5 0.62 USD | $4.1B 130.37M USD | 116.56 | $0.16 0.005 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.13 0.14 USD |
+1.45
|
$119.25M 130.36M USD | $95.94K 104.87K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $119.25M 130.36M USD | 12.55 | $0.01 0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
+4.76
|
$196.8M 130.25M USD | $1.96M 1.3M USD | $0.1 0.07 USD | $0.11 0.07 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1 0.01 USD |
-2.02
|
$1.02B 130.25M USD | $27.68M 3.54M USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.02B 130.25M USD | 0 | -$2.66 -0.3 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.1 5.57 USD |
-1.54
|
$119.14M 130.24M USD | $1.71K 1.86K USD | $5.04 5.51 USD | $5.38 5.88 USD | $119.14M 130.24M USD | 0 | -$1.36 -1.4 USD | |
| Union Bankshares UNB | $28.69 — |
-0.36
|
$130.19M — | $2.16K — | $28.58 — | $28.79 — | $130.19M — | 14.78 | $1.94 — | |
| Rhinebeck Bancorp RBKB | $11.73 — |
-0.09
|
$130.18M — | $5.51K — | $11.65 — | $11.73 — | $130.18M — | 0 | -$0.69 — | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
+1.52
|
$175.43M 130.18M USD | $293.75K 217.98K USD | $0.65 0.48 USD | $0.68 0.5 USD | $175.43M 130.18M USD | 0 | -$0.07 -0.05 USD | |
| MCH Group AG MCHN.SW | $3.7 4.21 USD |
0
|
$114.39M 130.15M USD | $2.68K 3.04K USD | $3.7 4.21 USD | $3.7 4.21 USD | $114.39M 130.15M USD | 37.00 | $0.1 0.11 USD | |
| New Asia Construction & Development Corp. 2516.TW | $18.1 0.58 USD |
-2.16
|
$4.1B 130.14M USD | $851.93K 27.07K USD | $17.9 0.57 USD | $18.5 0.59 USD | $4.1B 130.14M USD | 17.23 | $1.05 0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.45
|
$175.34M 130.11M USD | $38.5K 28.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
-5.11
|
$1.02B 130.09M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.02B 130.09M USD | 0 | -$0.02 -0.002 USD | |
| Sangamo Therapeutics SGMO | $0.53 — |
+7.72
|
$130.06M — | $6.31M — | $0.4899 — | $0.56 — | $130.06M — | 0 | -$0.36 — | |
| Parpro Corporation 4916.TW | $41.55 1.32 USD |
-0.95
|
$4.09B 130.03M USD | $5.73M 181.96K USD | $40.9 1.3 USD | $42.55 1.35 USD | $4.09B 130.03M USD | 75.54 | $0.55 0.02 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.52 0.19 USD |
0
|
$1.02B 129.94M USD | $226K 28.9K USD | $1.52 0.19 USD | $1.52 0.19 USD | $1.02B 129.94M USD | 38.00 | $0.04 0.005 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
0
|
$175.04M 129.89M USD | $334.1K 247.92K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$196.24M 129.88M USD | $5.67M 3.75M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| John Hancock Income Securities Trust JHS | $11.15 — |
-0.45
|
$129.86M — | $31.2K — | $11.13 — | $11.23 — | $129.86M — | 6.84 | $1.63 — | |
| Clarus CLAR | $3.38 — |
+0.3
|
$129.8M — | $148.28K — | $3.36 — | $3.48 — | $129.8M — | 0 | -$2.28 — | |
| Sadr Logistics Company 1832.SR | $2.78 0.74 USD |
-0.71
|
$486.5M 129.79M USD | $428.53K 114.32K USD | $2.78 0.74 USD | $2.83 0.75 USD | $486.5M 129.79M USD | 0 | -$0.01 -0.002 USD | |
| Clough Global Equity Fund GLQ | $6.93 — |
+0.81
|
$129.78M — | $7.29K — | $6.9 — | $6.94 — | $129.78M — | 3.26 | $2.12 — | |
| Sitka Gold SITKF | $0.38 — |
-1.78
|
$129.78M — | $76.06K — | $0.3699 — | $0.4199 — | $129.78M — | 0 | -$0.01 — | |
| Tele Columbus AG TC1.HM | $0.4 0.44 USD |
0
|
$118.65M 129.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.65M 129.7M USD | 0 | -$0.95 -1.03 USD | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Mammoth Energy Services TUSK | $2.69 — |
+2.67
|
$129.46M — | $131.73K — | $2.6 — | $2.72 — | $129.46M — | 0 | -$4.07 — | |
| Seanergy Maritime SHIP | $6.42 — |
0
|
$129.41M — | $88.42K — | $6.4 — | $6.57 — | $129.41M — | 5.05 | $1.27 — | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
0
|
$195.44M 129.35M USD | $48.22K 31.92K USD | $1.08 0.71 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.51 0.32 USD |
-2.33
|
$1.01B 129.21M USD | $24.4K 3.12K USD | $2.5 0.32 USD | $2.53 0.32 USD | $1.01B 129.21M USD | 0 | -$0.25 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||