Page de résultat 176 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NZME Limited NZM.AX | $0.93 0.62 USD |
-2.11
|
$179.04M 118.5M USD | $104.64K 69.26K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $179.04M 118.5M USD | 0 | -$0.08 -0.05 USD | |
| The Beauty Health Company SKIN | $0.9499 — |
+6.29
|
$118.48M — | $397.54K — | $0.92 — | $1.04 — | $118.48M — | 0 | -$0.36 — | |
| NZME Limited NZM.NZ | $1.02 0.63 USD |
0
|
$191.66M 118.27M USD | $4.54K 2.8K USD | $1.02 0.63 USD | $1.05 0.65 USD | $191.66M 118.27M USD | 0 | -$0.09 -0.05 USD | |
| Axactor ASA ACR.OL | $4.08 0.39 USD |
+2.26
|
$1.23B 118.26M USD | $17.24K 1.65K USD | $4 0.38 USD | $4.12 0.4 USD | $1.23B 118.26M USD | 0 | -$3.17 -0.3 USD | |
| The Eastern Company EML | $19.29 — |
-2.08
|
$118.18M — | $21.21K — | $19.15 — | $20.09 — | $118.18M — | 9.05 | $2.13 — | |
| Vista Gold VGZ | $0.9499 — |
-0.2
|
$117.9M — | $966.54K — | $0.88 — | $0.9499 — | $117.9M — | 10.52 | $0.09 — | |
| The China Fund CHN | $12.11 — |
+1.59
|
$117.86M — | $41.95K — | $11.98 — | $12.31 — | $117.86M — | 4.38 | $2.76 — | |
| Affinity Bancshares AFBI | $18.61 — |
+1.09
|
$117.8M — | $9.28K — | $18.21 — | $18.68 — | $117.8M — | 22.42 | $0.83 — | |
| SINOHOPE TECH 1611.HK | $1.6 0.2 USD |
0
|
$920.88M 117.75M USD | $530.26K 67.8K USD | $1.59 0.2 USD | $1.75 0.22 USD | $920.88M 117.75M USD | 13.33 | $0.12 0.02 USD | |
| Business Online Public Company Limited BOL.BK | $5.1 0.14 USD |
+2
|
$4.18B 117.74M USD | $114.6K 3.22K USD | $5 0.14 USD | $5.1 0.14 USD | $4.18B 117.74M USD | 14.57 | $0.35 0.009 USD | |
| Advanced Flower Capital AFCG | $5.21 — |
-1.14
|
$117.73M — | $118.61K — | $5.18 — | $5.44 — | $117.73M — | 8.14 | $0.64 — | |
| Tze Shin International Co., Ltd. 2611.TW | $19.6 0.62 USD |
+2.62
|
$3.7B 117.71M USD | $229.65K 7.3K USD | $19.45 0.62 USD | $19.7 0.63 USD | $3.7B 117.71M USD | 11.66 | $1.68 0.05 USD | |
| Paysign PAYS | $2.19 — |
-0.9
|
$117.71M — | $163.56K — | $2.17 — | $2.33 — | $117.71M — | 31.28 | $0.07 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.16 0.46 USD |
+2.86
|
$553.55M 117.7M USD | $143.8K 30.58K USD | $2.11 0.45 USD | $2.16 0.46 USD | $553.55M 117.7M USD | 8.30 | $0.26 0.06 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $26.05 0.83 USD |
+1.76
|
$3.7B 117.69M USD | $320.32K 10.18K USD | $25.75 0.82 USD | $26.2 0.83 USD | $3.7B 117.69M USD | 18.21 | $1.43 0.05 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
+0.91
|
$156.88M 117.57M USD | $4.32M 3.24M USD | $0.11 0.08 USD | $0.11 0.09 USD | $156.88M 117.57M USD | 11.09 | $0.01 0.007 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.64 0.21 USD |
+2.5
|
$918.81M 117.48M USD | $4K 511.45 USD | $1.64 0.21 USD | $1.64 0.21 USD | $918.81M 117.48M USD | 4.68 | $0.35 0.04 USD | |
| abrdn National Municipal Income Fund VFL | $9.57 — |
+1.11
|
$117.44M — | $38.08K — | $9.53 — | $9.67 — | $117.44M — | 3.73 | $2.56 — | |
| Abonmax Co., Ltd 2429.TW | $43.15 1.37 USD |
-0.12
|
$3.69B 117.37M USD | $4.26M 135.28K USD | $43 1.37 USD | $46.8 1.49 USD | $3.69B 117.37M USD | 0 | -$2.17 -0.06 USD | |
| Tonix Pharmaceuticals Holding TNXP | $17.02 — |
+13.77
|
$117.06M — | $827.82K — | $15.38 — | $17.65 — | $117.06M — | 0 | -$176.5 — | |
| Rubellite Energy RUBLF | $1.26 — |
+3.28
|
$117.03M — | $1.2K — | $1.26 — | $1.26 — | $117.03M — | 2.42 | $0.52 — | |
| Aquafil S.p.A. ECNL.MI | $1.22 1.33 USD |
+3.04
|
$107.01M 116.98M USD | $98.82K 108.03K USD | $1.18 1.29 USD | $1.22 1.34 USD | $107.01M 116.98M USD | 0 | -$0.19 -0.2 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $23.2 0.74 USD |
+4.74
|
$3.68B 116.9M USD | $752.53K 23.91K USD | $22.55 0.72 USD | $23.35 0.74 USD | $3.68B 116.9M USD | 14.77 | $1.57 0.05 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.28 0.06 USD |
0
|
$549.65M 116.87M USD | $83K 17.65K USD | $0.27 0.06 USD | $0.28 0.06 USD | $549.65M 116.87M USD | 27.50 | $0.01 0.002 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $43.8 1.39 USD |
+3.06
|
$3.68B 116.87M USD | $196.46K 6.24K USD | $43 1.37 USD | $43.95 1.4 USD | $3.68B 116.87M USD | 9.69 | $4.52 0.14 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
0
|
$913.65M 116.82M USD | $7.98M 1.02M USD | $0.39 0.05 USD | $0.4 0.05 USD | $913.65M 116.82M USD | 0 | -$0.04 -0.005 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.07 USD |
+1.64
|
$549.26M 116.79M USD | $166.5K 35.4K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| China Automotive Systems CAAS | $3.87 — |
+2.52
|
$116.76M — | $39.01K — | $3.77 — | $3.91 — | $116.76M — | 3.90 | $0.99 — | |
| Agora S.A. AGO.WA | $9.86 2.51 USD |
+1.65
|
$459.29M 116.74M USD | $30.57K 7.77K USD | $9.52 2.42 USD | $9.86 2.51 USD | $459.29M 116.74M USD | 29.87 | $0.33 0.08 USD | |
| GENCH EDU 1525.HK | $2.2 0.28 USD |
0
|
$913M 116.74M USD | $213.5K 27.3K USD | $2.17 0.28 USD | $2.3 0.29 USD | $913M 116.74M USD | 3.60 | $0.61 0.08 USD | |
| Innovative Solutions and Support ISSC | $6.65 — |
+10.28
|
$116.68M — | $171.76K — | $6.23 — | $6.67 — | $116.68M — | 17.50 | $0.38 — | |
| Petrus Resources Ltd. PRQ.TO | $1.24 0.92 USD |
-0.8
|
$157.22M 116.66M USD | $12.7K 9.42K USD | $1.24 0.92 USD | $1.26 0.93 USD | $157.22M 116.66M USD | 0 | -$0.01 -0.007 USD | |
| CON AERO TECH 0232.HK | $0.1 0.01 USD |
+1.03
|
$911.73M 116.58M USD | $4.24M 542.14K USD | $0.1 0.01 USD | $0.1 0.01 USD | $911.73M 116.58M USD | 9.80 | $0.01 0.001 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $96.5 3.07 USD |
+2.12
|
$3.67B 116.54M USD | $1.85M 58.79K USD | $96.5 3.07 USD | $103.5 3.29 USD | $3.67B 116.54M USD | 0 | -$3.66 -0.1 USD | |
| Allied Cooperative Insurance Group 8150.SR | $15 4 USD |
-3.35
|
$436.5M 116.45M USD | $721.19K 192.39K USD | $14.9 3.97 USD | $15.9 4.24 USD | $436.5M 116.45M USD | 9.09 | $1.65 0.44 USD | |
| Quarterhill Inc. QTRH.TO | $1.35 1 USD |
+3.05
|
$156.86M 116.4M USD | $44.93K 33.34K USD | $1.32 0.98 USD | $1.38 1.02 USD | $156.86M 116.4M USD | 0 | -$0.14 -0.1 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
+0.65
|
$910.2M 116.38M USD | $2K 255.73 USD | $1.54 0.2 USD | $1.54 0.2 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
0
|
$547.24M 116.36M USD | $479.8K 102.02K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $547.24M 116.36M USD | 16.19 | $0.05 0.01 USD | |
| Everspin MRAM | $5.2 — |
+0.58
|
$116.23M — | $82.57K — | $5.1 — | $5.33 — | $116.23M — | 130.00 | $0.04 — | |
| Seanergy Maritime SHIP | $5.56 — |
+6.11
|
$116.22M — | $110.63K — | $5.3 — | $5.59 — | $116.22M — | 2.63 | $2.11 — | |
| Hazoor Multi Projects Limited HAZOOR.BO | $43.05 0.52 USD |
+1.15
|
$9.6B 116.2M USD | $738.23K 8.93K USD | $40.05 0.48 USD | $43.45 0.53 USD | $9.6B 116.2M USD | 16.18 | $2.66 0.03 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $39.95 1.27 USD |
+1.4
|
$3.66B 116.19M USD | $84.64K 2.69K USD | $39.85 1.27 USD | $40.3 1.28 USD | $3.66B 116.19M USD | 7.30 | $5.47 0.17 USD | |
| SOUTH MANGANESE 1091.HK | $0.27 0.03 USD |
+6
|
$908.54M 116.17M USD | $1.26M 160.47K USD | $0.26 0.03 USD | $0.27 0.03 USD | $908.54M 116.17M USD | 0 | -$0.21 -0.02 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $184.9 5.81 USD |
-2.68
|
$3.7B 116.13M USD | $83.23K 2.61K USD | $184.9 5.81 USD | $191.7 6.02 USD | $3.7B 116.13M USD | 0 | -$3.12 -0.09 USD | |
| Lifestyle China Group Limited 2136.HK | $0.6099 0.08 USD |
-1.61
|
$907.96M 116.09M USD | $308K 39.38K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $907.96M 116.09M USD | 0 | -$0.01 -0.001 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2 — |
-2.44
|
$116.02M — | $64.5K — | $0.2 — | $0.2099 — | $116.02M — | 0 | -$0.04 — | |
| Lucara Diamond Corp. LUC.ST | $2.63 0.26 USD |
+1.94
|
$1.19B 116M USD | $116.05K 11.33K USD | $2.5 0.24 USD | $2.75 0.27 USD | $1.19B 116M USD | 2.98 | $0.88 0.09 USD | |
| HUNG HING PRINT 0450.HK | $1 0.13 USD |
+3.09
|
$907.11M 115.98M USD | $214K 27.36K USD | $0.9699 0.12 USD | $1 0.13 USD | $907.11M 115.98M USD | 0 | -$0.05 -0.006 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.66 0.21 USD |
+7.1
|
$906.59M 115.92M USD | $2.19M 279.7K USD | $1.6 0.2 USD | $1.71 0.22 USD | $906.59M 115.92M USD | 0 | -$0.46 -0.05 USD | |
| Singular People, S.A. SNG.MC | $2 2.19 USD |
+0.5
|
$106.03M 115.9M USD | $15.52K 16.96K USD | $1.94 2.12 USD | $2.04 2.23 USD | $106.03M 115.9M USD | 20.00 | $0.1 0.11 USD | |
| Info-Tek Corporation 8183.TWO | $30.2 0.96 USD |
+3.42
|
$3.65B 115.87M USD | $182.67K 5.8K USD | $29.6 0.94 USD | $30.3 0.96 USD | $3.65B 115.87M USD | 9.29 | $3.25 0.1 USD | |
| Hannan Metals HANNF | $0.93 — |
-0.22
|
$115.87M — | $39.3K — | $0.92 — | $0.9599 — | $115.87M — | 0 | -$0.04 — | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
0
|
$154.58M 115.85M USD | $5.63M 4.22M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| Full House Resorts FLL | $3.22 — |
-0.62
|
$115.84M — | $155.86K — | $3.2 — | $3.45 — | $115.84M — | 0 | -$1.16 — | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,611 1.22 USD |
-1.53
|
$153.43B 115.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.43B 115.81M USD | 0 | $0 0 USD | |
| GeoVision Inc. 3356.TW | $51.2 1.63 USD |
+4.28
|
$3.64B 115.75M USD | $598.11K 19.01K USD | $50.4 1.6 USD | $51.8 1.65 USD | $3.64B 115.75M USD | 6.83 | $7.49 0.24 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.78 0.48 USD |
+1.97
|
$187.51M 115.71M USD | $1.28K 787.41 USD | $0.77 0.48 USD | $0.78 0.48 USD | $187.51M 115.71M USD | 25.83 | $0.03 0.02 USD | |
| Silver Mines SLVMF | $0.07 — |
+22.64
|
$115.69M — | $12.5K — | $0.07 — | $0.07 — | $115.69M — | 0 | $0 — | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $37.7 10.06 USD |
-0.13
|
$433.55M 115.66M USD | $67.64K 18.04K USD | $37.5 10 USD | $38.7 10.32 USD | $433.55M 115.66M USD | 41.42 | $0.91 0.24 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.1 0.73 USD |
+2.44
|
$3.64B 115.53M USD | $216.96K 6.89K USD | $23 0.73 USD | $23.45 0.75 USD | $3.64B 115.53M USD | 39.15 | $0.59 0.02 USD | |
| Virgin Galactic SPCE | $2.83 — |
+10.55
|
$115.51M — | $2.51M — | $2.66 — | $2.95 — | $115.51M — | 0 | -$13.89 — | |
| Dufu Technology Corp. Berhad 7233.KL | $1.02 0.22 USD |
+3.03
|
$543.24M 115.51M USD | $3.75M 797.26K USD | $1 0.21 USD | $1.04 0.22 USD | $543.24M 115.51M USD | 25.50 | $0.04 0.008 USD | |
| XAI Madison Equity Premium Income Fund MCN | $5.47 — |
+1.11
|
$115.51M — | $130.43K — | $5.41 — | $5.54 — | $115.51M — | 21.87 | $0.25 — | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.42 3.85 USD |
0
|
$432.6M 115.41M USD | $169.57K 45.24K USD | $14.38 3.84 USD | $14.66 3.91 USD | $432.6M 115.41M USD | 11.72 | $1.23 0.33 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95.3 3.03 USD |
+1.93
|
$3.63B 115.38M USD | $362.53K 11.52K USD | $95.2 3.03 USD | $99.9 3.17 USD | $3.63B 115.38M USD | 10.64 | $8.95 0.28 USD | |
| Petrus Resources PTRUF | $0.91 — |
0
|
$115.38M — | $40 — | $0.93 — | $0.93 — | $115.38M — | 0 | -$0.01 — | |
| Calin Technology Co., Ltd. 4976.TW | $25.85 0.82 USD |
+5.3
|
$3.63B 115.33M USD | $312.25K 9.92K USD | $25.05 0.8 USD | $25.95 0.82 USD | $3.63B 115.33M USD | 0 | -$0.6 -0.01 USD | |
| Leslie's LESL | $0.6199 — |
+1.14
|
$115.23M — | $3.28M — | $0.5899 — | $0.65 — | $115.23M — | 0 | -$0.16 — | |
| EUROEYES 1846.HK | $2.81 0.36 USD |
+0.36
|
$901.18M 115.23M USD | $81K 10.36K USD | $2.81 0.36 USD | $2.89 0.37 USD | $901.18M 115.23M USD | 11.24 | $0.25 0.03 USD | |
| Neumora Therapeutics NMRA | $0.7099 — |
+0.84
|
$115.15M — | $1.53M — | $0.6899 — | $0.81 — | $115.15M — | 0 | -$1.53 — | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.97 0.53 USD |
-3.25
|
$3.67B 115.11M USD | $1.22M 38.33K USD | $16.92 0.53 USD | $17.59 0.55 USD | $3.67B 115.11M USD | 1.06 | $15.94 0.5 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7199 0.09 USD |
+1.41
|
$900M 115.08M USD | $2.92M 372.72K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $900M 115.08M USD | 5.14 | $0.14 0.02 USD | |
| Bathurst Resources Limited BRL.AX | $0.7299 0.48 USD |
0
|
$173.75M 115M USD | $126 83.39 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $173.75M 115M USD | 4.02 | $0.18 0.12 USD | |
| Western Asset Investment Grade Income Fund PAI | $12.09 — |
+1.45
|
$114.99M — | $12.71K — | $12.07 — | $12.22 — | $114.99M — | 31.00 | $0.39 — | |
| Alector ALEC | $1.16 — |
+4.5
|
$114.94M — | $1.7M — | $1.12 — | $1.24 — | $114.94M — | 0 | -$1.23 — | |
| Pacific Construction Co., Ltd 2506.TW | $10 0.32 USD |
+2.15
|
$3.62B 114.89M USD | $1.16M 36.9K USD | $9.92 0.32 USD | $10.05 0.32 USD | $3.62B 114.89M USD | 4.83 | $2.07 0.07 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.31 0.55 USD |
-0.46
|
$898.5M 114.88M USD | $27.25K 3.48K USD | $4.24 0.54 USD | $4.34 0.55 USD | $898.5M 114.88M USD | 6.43 | $0.67 0.09 USD | |
| Great Elm Capital GECC | $9.95 — |
-0.6
|
$114.87M — | $11.76K — | $9.95 — | $10.19 — | $114.87M — | 27.63 | $0.36 — | |
| Gold Rain Enterprises Corp. 4503.TWO | $46.15 1.47 USD |
+1.54
|
$3.61B 114.84M USD | $468.72K 14.89K USD | $46.05 1.46 USD | $47.9 1.52 USD | $3.61B 114.84M USD | 0 | -$1.29 -0.04 USD | |
| Origin Materials, Inc. ORGN | $0.77 — |
+9.33
|
$114.75M — | $1.34M — | $0.7299 — | $0.8 — | $114.75M — | 0 | -$0.58 — | |
| Naturhouse Health, S.A. NTH.MC | $1.75 1.91 USD |
+0.86
|
$104.91M 114.68M USD | $14.76K 16.13K USD | $1.72 1.88 USD | $1.75 1.91 USD | $104.91M 114.68M USD | 10.93 | $0.16 0.17 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.66 0.13 USD |
+0.87
|
$4.07B 114.61M USD | $15.92K 448 USD | $4.64 0.13 USD | $4.68 0.13 USD | $4.07B 114.61M USD | 11.09 | $0.42 0.01 USD | |
| Hercules Metals Corp. BIG.V | $0.5899 0.44 USD |
0
|
$154.33M 114.52M USD | $148.06K 109.87K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $154.33M 114.52M USD | 0 | -$0.08 -0.05 USD | |
| Empire Energy Group Limited EEG.AX | $0.17 0.11 USD |
0
|
$172.94M 114.46M USD | $248.04K 164.17K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $172.94M 114.46M USD | 0 | -$0.02 -0.01 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.13 0.03 USD |
-2.59
|
$4.07B 114.4M USD | $16.46M 463.09K USD | $1.12 0.03 USD | $1.18 0.03 USD | $4.07B 114.4M USD | 0 | -$2.54 -0.07 USD | |
| Crimson Wine CWGL | $5.55 — |
+1.83
|
$114.37M — | $3.4K — | $5.43 — | $5.55 — | $114.37M — | 138.75 | $0.04 — | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.06 0.43 USD |
+1.32
|
$822.53M 114.37M USD | $11.35M 1.58M USD | $2.98 0.41 USD | $3.07 0.43 USD | $822.53M 114.37M USD | 0 | -$0.09 -0.01 USD | |
| Zion Oil & Gas ZNOG | $0.11 — |
-6.81
|
$114.34M — | $6.71M — | $0.11 — | $0.14 — | $114.34M — | 0 | -$0.01 — | |
| C4 Therapeutics CCCC | $1.61 — |
+3.21
|
$114.29M — | $3.66M — | $1.56 — | $1.73 — | $114.29M — | 0 | -$1.52 — | |
| RAPT Therapeutics RAPT | $0.8599 — |
+5.28
|
$114.13M — | $1.22M — | $0.8399 — | $0.9799 — | $114.13M — | 0 | -$3.19 — | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.8 0.74 USD |
-3.33
|
$892.56M 114.12M USD | $48.8K 6.24K USD | $5.8 0.74 USD | $6 0.77 USD | $892.56M 114.12M USD | 0 | -$0.34 -0.04 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
+2.73
|
$3.59B 114.07M USD | $457.19K 14.53K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.59B 114.07M USD | 0 | -$2.32 -0.07 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.24 0.26 USD |
-2.36
|
$535.88M 113.94M USD | $160K 34.02K USD | $1.24 0.26 USD | $1.26 0.27 USD | $535.88M 113.94M USD | 15.50 | $0.08 0.02 USD | |
| Pioneer Floating Rate Fund PHD | $9.2 — |
+0.66
|
$113.85M — | $25.17K — | $9.19 — | $9.28 — | $113.85M — | 6.86 | $1.34 — | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $93.65 2.94 USD |
-1.27
|
$3.62B 113.82M USD | $229.41K 7.2K USD | $93.3 2.93 USD | $95.95 3.01 USD | $3.62B 113.82M USD | 0 | -$3.17 -0.09 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.8 0.56 USD |
-1.98
|
$4.04B 113.67M USD | $1.71M 48.11K USD | $19.8 0.56 USD | $20.6 0.58 USD | $4.04B 113.67M USD | 18.33 | $1.08 0.03 USD | |
| Gulf Island Fabrication GIFI | $6.94 — |
+1.02
|
$113.66M — | $31.84K — | $6.6 — | $6.94 — | $113.66M — | 7.88 | $0.88 — | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.71 0.55 USD |
-2.17
|
$560.75M 113.65M USD | $4.62M 936.56K USD | $2.69 0.55 USD | $2.88 0.58 USD | $560.75M 113.65M USD | 0 | $0 0 USD | |
| Nuveen Select Maturities Municipal Fund NIM | $9.13 — |
+1.22
|
$113.64M — | $35.71K — | $9.13 — | $9.34 — | $113.64M — | 10.86 | $0.84 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||