Page de résultat 176 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Euro Sun Mining CPNFF | $0.26 — |
+10.34
|
$108.27M — | $25.00K — | $0.25 — | $0.27 — | $108.27M — | 0 | -$0.01 — | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.94 0.38 USD |
-0.68
|
HK$846.72M 108.26M USD | HK$234.00K 29.92K USD | HK$2.92 0.37 USD | HK$2.97 0.38 USD | HK$846.72M 108.26M USD | 98.00 | HK$0.03 0.003 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 11.49 0.36 USD |
+9.95
|
TRY 3.45B 108.25M USD | TRY 3.16M 99.32K USD | TRY 10.26 0.32 USD | TRY 11.49 0.36 USD | TRY 3.45B 108.25M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Western Asset Intermediate Muni Fund SBI | $7.84 — |
+0.06
|
$108.15M — | $146.56K — | $7.62 — | $7.70 — | $108.15M — | 153.59 | $0.05 — | ||
| Union Bankshares UNB | $23.60 — |
+0.68
|
$108.15M — | $2.71K — | $23.40 — | $23.62 — | $108.15M — | 9.55 | $2.47 — | ||
| Sensorion SA ALSEN.PA | €0.31 0.36 USD |
-0.3
|
€98.88M 108.08M USD | €1.26M 1.37M USD | €0.33 0.36 USD | €0.35 0.38 USD | €98.88M 108.08M USD | 0 | -€0.09 -0.09 USD | ||
| Xtant Medical XTNT | $0.77 — |
-2.67
|
$108.08M — | $139.52K — | $0.76 — | $0.80 — | $108.08M — | 77.20 | $0.01 — | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.61 0.13 USD |
+0.83
|
MYR 508.21M 108.06M USD | MYR 17.60K 3.74K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 508.21M 108.06M USD | 8.71 | MYR 0.07 0.01 USD | ||
| Argosy Minerals Limited AM1.F | €0.06 0.07 USD |
+9.03
|
€98.78M 107.98M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €98.78M 107.98M USD | 3.20 | €0.02 0.02 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.07 0.71 USD |
+2.39
|
A$163.14M 107.97M USD | A$186.54K 123.46K USD | A$1.05 0.69 USD | A$1.10 0.73 USD | A$163.14M 107.97M USD | 0 | -A$0.54 -0.3 USD | ||
| Viva Leisure Limited VVA.AX | A$1.68 1.1 USD |
+0.3
|
A$163.09M 107.95M USD | A$3.61K 1.17K USD | A$1.62 1.07 USD | A$1.66 1.1 USD | A$163.09M 107.95M USD | 33.10 | A$0.05 0.03 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 63.90 15.45 USD |
+9.98
|
SAR 404.49M 107.91M USD | SAR 156.53K 41.76K USD | SAR 57.70 15.39 USD | SAR 60.30 16.09 USD | SAR 404.49M 107.91M USD | 0 | -SAR 1.64 -0.4 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 25.44 0.8 USD |
+0.47
|
TRY 3.43B 107.86M USD | TRY 527.05K 16.55K USD | TRY 24.86 0.78 USD | TRY 25.44 0.8 USD | TRY 3.43B 107.86M USD | 0 | -TRY 11.16 -0.3 USD | ||
| ALi Corporation 3041.TW | NT$24.20 0.77 USD |
-0.21
|
NT$3.39B 107.83M USD | NT$83.39K 2.65K USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$3.39B 107.83M USD | 0 | -NT$2.53 -0.08 USD | ||
| Agora S.A. AGO.WA | PLN 10.10 2.31 USD |
+3.41
|
PLN 423.89M 107.74M USD | PLN 20.04K 11.66K USD | PLN 8.80 2.24 USD | PLN 9.20 2.34 USD | PLN 423.89M 107.74M USD | 37.91 | PLN 0.24 0.06 USD | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 14.72 3.59 USD |
+5.14
|
SAR 403.80M 107.72M USD | SAR 110.53K 29.49K USD | SAR 13.43 3.58 USD | SAR 14.00 3.73 USD | SAR 403.80M 107.72M USD | 0 | -SAR 0.62 -0.1 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.44 3.94 USD |
+3.82
|
CA$145.13M 107.7M USD | CA$9.53K 7.07K USD | CA$5.22 3.87 USD | CA$5.45 4.04 USD | CA$145.13M 107.7M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.58 0.34 USD |
-1.25
|
MYR 505.89M 107.57M USD | MYR 122.50K 26.05K USD | MYR 1.57 0.33 USD | MYR 1.60 0.34 USD | MYR 505.89M 107.57M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$3.98 2.95 USD |
+1.79
|
CA$144.93M 107.55M USD | CA$1.21K 900.12 USD | CA$3.85 2.86 USD | CA$3.98 2.95 USD | CA$144.93M 107.55M USD | 8.29 | CA$0.48 0.36 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK | HK$0.75 0.1 USD |
-1.32
|
HK$840.88M 107.52M USD | HK$42.34K 5.41K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$840.88M 107.52M USD | 10.71 | HK$0.07 0.008 USD | ||
| CM Energy Tech Co., Ltd. 0206.HK | HK$0.27 0.03 USD |
+1.92
|
HK$840.83M 107.51M USD | HK$114.00K 14.58K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$840.83M 107.51M USD | 13.25 | HK$0.02 0.002 USD | ||
| Q P Group Holdings Limited 1412.HK | HK$1.58 0.2 USD |
-1.25
|
HK$840.56M 107.48M USD | HK$16.00K 2.05K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$840.56M 107.48M USD | 7.52 | HK$0.21 0.03 USD | ||
| Jushi JUSHF | $0.55 — |
-10.49
|
$107.40M — | $191.85K — | $0.53 — | $0.64 — | $107.40M — | 0 | -$0.33 — | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.18 0.46 USD |
0
|
MYR 504.96M 107.37M USD | MYR 7.10K 1.51K USD | MYR 2.18 0.46 USD | MYR 2.19 0.47 USD | MYR 504.96M 107.37M USD | 5.45 | MYR 0.40 0.09 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 2.07 0.55 USD |
-5.05
|
SAR 402.41M 107.35M USD | SAR 5.31M 1.42M USD | SAR 2.06 0.55 USD | SAR 2.18 0.58 USD | SAR 402.41M 107.35M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.78 0.47 USD |
-2.73
|
SAR 402.36M 107.34M USD | SAR 1.41M 375.39K USD | SAR 1.77 0.47 USD | SAR 1.83 0.49 USD | SAR 402.36M 107.34M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.44 0.12 USD |
0
|
THB 3.81B 107.23M USD | THB 235.40K 6.41K USD | THB 4.36 0.12 USD | THB 4.38 0.12 USD | THB 3.81B 107.23M USD | 6.81 | THB 0.64 0.02 USD | ||
| Kewaunee Scientific KEQU | $37.41 — |
-1.1
|
$107.23M — | $5.32K — | $37.12 — | $37.98 — | $107.23M — | 9.49 | $3.94 — | ||
| EWI Capital Berhad 5283.KL | MYR 0.21 0.04 USD |
0
|
MYR 504.00M 107.17M USD | MYR 16.30K 3.47K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 504.00M 107.17M USD | 0 | -MYR 0.17 -0.03 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$14.90 0.47 USD |
0
|
NT$3.37B 107.13M USD | NT$15.83K 503.13 USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$3.37B 107.13M USD | 15.85 | NT$0.94 0.03 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 368.00 0.02 USD |
+1.54
|
IDR 1.68T 107.08M USD | IDR 125.31M 8.01K USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.68T 107.08M USD | 72.78 | IDR 3.63 0.0002 USD | ||
| Comet Ridge Limited COI.AX | A$0.14 0.09 USD |
-1.82
|
A$161.52M 106.9M USD | A$256.53K 169.78K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$161.52M 106.9M USD | 0 | A$0.00 0 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$7.92 1.01 USD |
+1.54
|
HK$834.73M 106.73M USD | HK$3.90K 498.66 USD | HK$7.80 1 USD | HK$7.99 1.02 USD | HK$834.73M 106.73M USD | 0 | -HK$1.24 -0.1 USD | ||
| Elica S.p.A. ELC.MI | €1.67 1.82 USD |
-1.48
|
€97.59M 106.68M USD | €3.34K 3.65K USD | €1.67 1.82 USD | €1.70 1.85 USD | €97.59M 106.68M USD | 27.75 | €0.06 0.07 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Alset AEI | $2.74 — |
+8.73
|
$106.60M — | $57.24K — | $2.42 — | $2.94 — | $106.60M — | 0 | -$0.56 — | ||
| VPower Group International Holdings Limited 1608.HK | HK$0.13 0.02 USD |
-10.07
|
HK$833.69M 106.6M USD | HK$933.00K 119.3K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$833.69M 106.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| Directa Sim S.p.A. D.MI | €5.20 5.68 USD |
+2.77
|
€97.50M 106.58M USD | €44.00K 48.1K USD | €5.06 5.53 USD | €5.22 5.71 USD | €97.50M 106.58M USD | 8.25 | €0.63 0.69 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.87 0.58 USD |
0
|
A$160.98M 106.55M USD | A$62.20K 28.59K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$160.98M 106.55M USD | 0 | A$0.00 0 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.62 0.41 USD |
-3.91
|
A$160.97M 106.54M USD | A$180.33K 119.36K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$160.97M 106.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 3.99 1.06 USD |
-2.92
|
SAR 399.00M 106.44M USD | SAR 781.67K 208.53K USD | SAR 3.98 1.06 USD | SAR 4.11 1.1 USD | SAR 399.00M 106.44M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.50 0.34 USD |
+12.09
|
CA$143.43M 106.43M USD | CA$152.72K 266.44K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$143.43M 106.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Precision BioSciences DTIL | $4.42 — |
+2.79
|
$106.40M — | $411.85K — | $4.22 — | $4.43 — | $106.40M — | 0 | -$8.96 — | ||
| BEC World Public Company Limited BEC.BK | THB 1.90 0.05 USD |
+1.07
|
THB 3.78B 106.36M USD | THB 196.90K 5.54K USD | THB 1.87 0.05 USD | THB 1.90 0.05 USD | THB 3.78B 106.36M USD | 63.00 | THB 0.03 0.0008 USD | ||
| Airtasker Limited ART.AX | A$0.33 0.22 USD |
-2.94
|
A$160.68M 106.35M USD | A$439.00 290.56 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$160.68M 106.35M USD | 0 | -A$0.07 -0.04 USD | ||
| Joyce Corporation Ltd JYC.AX | A$5.43 3.59 USD |
+2.07
|
A$160.56M 106.27M USD | A$338.00 223.71 USD | A$5.43 3.59 USD | A$5.43 3.59 USD | A$160.56M 106.27M USD | 21.71 | A$0.25 0.17 USD | ||
| The Swiss Helvetia Fund SWZ | $6.26 — |
+0.32
|
$106.26M — | $136.71K — | $6.24 — | $6.26 — | $106.26M — | 0 | -$1.90 — | ||
| M & A Equity Holdings Berhad 7082.KL | MYR 0.25 0.05 USD |
0
|
MYR 499.68M 106.25M USD | MYR 4.90K 1.04K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 499.68M 106.25M USD | 25.00 | MYR 0.01 0.002 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.05 0.03 USD |
0
|
A$160.46M 106.2M USD | A$3.20M 2.12M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$160.46M 106.2M USD | 0 | -A$0.01 -0.006 USD | ||
| ACSL Ltd. 6232.T | ¥901 6.08 USD |
-5.16
|
¥16B 106.2M USD | ¥718K 4.85K USD | ¥899 6.07 USD | ¥935 6.31 USD | ¥16B 106.2M USD | 0 | -¥109 -0.7 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | ||
| Agenus AGEN | $3.47 — |
+3.89
|
$106.11M — | $809.71K — | $3.01 — | $3.23 — | $106.11M — | 0 | -$1.57 — | ||
| Quam Plus International Financial Limited 0952.HK | HK$0.14 0.02 USD |
-2.17
|
HK$829.69M 106.09M USD | HK$140.00K 17.9K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$829.69M 106.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 3.04 0.09 USD |
+0.66
|
THB 3.77B 106.07M USD | THB 1.06M 29.91K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 3.77B 106.07M USD | 8.94 | THB 0.34 0.009 USD | ||
| Prosperous Industrial (Holdings) Limited 1731.HK | HK$0.74 0.09 USD |
-1.33
|
HK$828.80M 105.97M USD | HK$84.00K 10.74K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$828.80M 105.97M USD | 4.35 | HK$0.17 0.02 USD | ||
| NeoVolta NEOV | $3.05 — |
+0.66
|
$105.95M — | $181.44K — | $3.01 — | $3.21 — | $105.95M — | 0 | -$0.16 — | ||
| Lai Sun Development Company Limited 0488.HK | HK$0.57 0.07 USD |
-5
|
HK$828.40M 105.92M USD | HK$45.00K 5.75K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$828.40M 105.92M USD | 0 | -HK$1.98 -0.2 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$19.70 0.63 USD |
-1.5
|
NT$3.33B 105.91M USD | NT$36.80K 1.17K USD | NT$19.55 0.62 USD | NT$20.00 0.64 USD | NT$3.33B 105.91M USD | 0 | -NT$3.23 -0.1 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.10 0.7 USD |
-1.12
|
NT$3.33B 105.89M USD | NT$53.47K 1.7K USD | NT$22.10 0.7 USD | NT$22.30 0.71 USD | NT$3.33B 105.89M USD | 61.38 | NT$0.36 0.01 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.00 0.1 USD |
+0.33
|
TRY 3.37B 105.79M USD | TRY 70.55M 2.22M USD | TRY 3.06 0.1 USD | TRY 3.31 0.1 USD | TRY 3.37B 105.79M USD | 0 | -TRY 0.09 -0.002 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$16.35 0.52 USD |
-2.39
|
NT$3.33B 105.79M USD | NT$50.12K 1.59K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$3.33B 105.79M USD | 0 | -NT$1.77 -0.05 USD | ||
| Invesque MHIVF | $0.09 — |
+12.5
|
$105.77M — | $12.19K — | $0.08 — | $0.08 — | $105.77M — | 0 | -$0.09 — | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.60 0.35 USD |
+1.84
|
TRY 3.37B 105.74M USD | TRY 1.17M 26.72K USD | TRY 10.88 0.34 USD | TRY 11.12 0.35 USD | TRY 3.37B 105.74M USD | 20.94 | TRY 0.53 0.02 USD | ||
| Asteria Corporation 3853.T | ¥948 6.4 USD |
-2.07
|
¥16B 105.62M USD | ¥322K 2.18K USD | ¥945 6.38 USD | ¥975 6.58 USD | ¥16B 105.62M USD | 13.98 | ¥68 0.46 USD | ||
| Brockman Mining Limited 0159.HK | HK$0.09 0.01 USD |
-1.11
|
HK$825.94M 105.61M USD | HK$105.47K 13.49K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$825.94M 105.61M USD | 0 | HK$0.00 0 USD | ||
| SEEC Media Group Limited 0205.HK | HK$0.66 0.08 USD |
-1.49
|
HK$825.80M 105.59M USD | HK$310.50K 39.7K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$825.80M 105.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥1,256 7.83 USD |
+11.84
|
¥16B 105.53M USD | ¥3M 17.91K USD | ¥1,143 7.72 USD | ¥1,293 8.73 USD | ¥16B 105.53M USD | 133.33 | ¥9 0.06 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.97 6.64 USD |
+0.22
|
CA$142.06M 105.42M USD | CA$15.57K 11.55K USD | CA$8.92 6.62 USD | CA$8.96 6.65 USD | CA$142.06M 105.42M USD | 2.57 | CA$3.48 2.58 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.29 0.19 USD |
0
|
A$159.25M 105.4M USD | A$91.61K 60.63K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$159.25M 105.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.68 0.14 USD |
+0.74
|
MYR 495.33M 105.32M USD | MYR 63.40K 13.48K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 495.33M 105.32M USD | 7.55 | MYR 0.09 0.02 USD | ||
| Tesmec S.p.A. TES.MI | €0.16 0.17 USD |
+1.01
|
€96.28M 105.25M USD | €2.69M 2.94M USD | €0.16 0.17 USD | €0.16 0.18 USD | €96.28M 105.25M USD | 0 | €0.00 0 USD | ||
| AVITA Medical, Inc. RCEL | $3.65 — |
+5.49
|
$105.20M — | $40.38K — | $3.40 — | $3.49 — | $105.20M — | 0 | -$1.81 — | ||
| Allspring Utilities and High Income Fund ERH | $11.82 — |
+0.13
|
$105.19M — | $20.82K — | $11.81 — | $11.85 — | $105.19M — | 6.95 | $1.70 — | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.38 0.25 USD |
+4.11
|
CA$141.68M 105.13M USD | CA$948.42K 703.78K USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$141.68M 105.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.03 0.2 USD |
+0.98
|
R$518.56M 105.1M USD | R$298.20K 21.24K USD | R$1.00 0.2 USD | R$1.02 0.21 USD | R$518.56M 105.1M USD | 16.83 | R$0.06 0.01 USD | ||
| RiTdisplay Corporation 8104.TW | NT$32.05 1.02 USD |
+0.78
|
NT$3.31B 105.05M USD | NT$133.34K 4.24K USD | NT$31.80 1.01 USD | NT$32.40 1.03 USD | NT$3.31B 105.05M USD | 0 | -NT$0.26 -0.008 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.61 1.19 USD |
+3.21
|
CA$141.55M 105.04M USD | CA$46.07K 34.19K USD | CA$1.56 1.16 USD | CA$1.61 1.19 USD | CA$141.55M 105.04M USD | 80.50 | CA$0.02 0.01 USD | ||
| Daphne International Holdings Limited 0210.HK | HK$0.42 0.05 USD |
+3.75
|
HK$821.12M 104.99M USD | HK$496.00K 63.42K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$821.12M 104.99M USD | 5.92 | HK$0.07 0.008 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 132.10 4.15 USD |
+0.46
|
TRY 3.34B 104.93M USD | TRY 600.90K 18.87K USD | TRY 131.50 4.13 USD | TRY 134.20 4.21 USD | TRY 3.34B 104.93M USD | 7.51 | TRY 17.57 0.55 USD | ||
| i-CABLE Communications Limited 1097.HK | HK$0.12 0.01 USD |
0
|
HK$820.48M 104.91M USD | HK$561.48K 71.79K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$820.48M 104.91M USD | 0 | -HK$0.07 -0.008 USD | ||
| Pacific Edge Limited PEB.AX | A$0.16 0.1 USD |
0
|
A$158.46M 104.88M USD | A$17.41K 11.52K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$158.46M 104.88M USD | 0 | -A$0.04 -0.02 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.64 0.21 USD |
-1.2
|
HK$820.18M 104.87M USD | HK$50.00K 6.39K USD | HK$1.64 0.21 USD | HK$1.69 0.22 USD | HK$820.18M 104.87M USD | 0 | -HK$0.12 -0.01 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.05 0.14 USD |
0
|
THB 3.73B 104.85M USD | THB 82.30K 2.32K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 3.73B 104.85M USD | 9.01 | THB 0.56 0.02 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.45 0.49 USD |
+1.47
|
€95.84M 104.77M USD | €9.45K 10.33K USD | €0.45 0.49 USD | €0.45 0.49 USD | €95.84M 104.77M USD | 0 | -€0.02 -0.02 USD | ||
| Martin Midstream Partners L.P MMLP | $2.96 — |
+1.11
|
$104.67M — | $19.37K — | $2.60 — | $2.75 — | $104.67M — | 0 | -$0.52 — | ||
| Technical Olympic S.A. OLYMP.AT | €2.40 2.62 USD |
+1.27
|
€95.74M 104.66M USD | €6.17K 6.75K USD | €2.36 2.58 USD | €2.42 2.65 USD | €95.74M 104.66M USD | 10.43 | €0.23 0.25 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.07 0.23 USD |
0
|
MYR 492.20M 104.66M USD | MYR 15.30K 3.25K USD | MYR 1.07 0.23 USD | MYR 1.08 0.23 USD | MYR 492.20M 104.66M USD | 21.40 | MYR 0.05 0.01 USD | ||
| Tradelink Electronic Commerce Limited 0536.HK | HK$1.03 0.13 USD |
-0.96
|
HK$818.47M 104.65M USD | HK$420.00K 53.7K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.50 0.11 USD |
+0.86
|
TRY 3.33B 104.65M USD | TRY 13.70M 430.2K USD | TRY 3.39 0.11 USD | TRY 3.52 0.11 USD | TRY 3.33B 104.65M USD | 1.14 | TRY 3.03 0.1 USD | ||
| Able Global Berhad 7167.KL | MYR 1.62 0.34 USD |
+1.89
|
MYR 492.10M 104.64M USD | MYR 70.00K 14.88K USD | MYR 1.57 0.33 USD | MYR 1.60 0.34 USD | MYR 492.10M 104.64M USD | 6.95 | MYR 0.23 0.05 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.04 5.22 USD |
0
|
CA$140.95M 104.6M USD | CA$10.03K 7.45K USD | CA$7.03 5.22 USD | CA$7.11 5.28 USD | CA$140.95M 104.6M USD | 26.07 | CA$0.27 0.2 USD | ||
| Empire Petroleum EP | $3.00 — |
-1.64
|
$104.57M — | $91.89K — | $3.00 — | $3.14 — | $104.57M — | 0 | -$0.52 — | ||
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
0
|
A$157.99M 104.57M USD | A$641.46K 424.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$157.99M 104.57M USD | 0 | A$0.00 0 USD | ||
| NCS Multistage NCSM | $41.15 — |
+2.85
|
$104.56M — | $14.78K — | $40.30 — | $41.33 — | $104.56M — | 9.02 | $4.56 — | ||
| C-Media Electronics Inc. 6237.TWO | NT$41.30 1.31 USD |
-0.12
|
NT$3.29B 104.52M USD | NT$38.21K 1.21K USD | NT$41.30 1.31 USD | NT$41.85 1.33 USD | NT$3.29B 104.52M USD | 0 | -NT$1.16 -0.03 USD | ||
| Hung Hing Printing Group Limited 0450.HK | HK$0.90 0.12 USD |
-1.1
|
HK$816.82M 104.44M USD | HK$68.00K 8.69K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$816.82M 104.44M USD | 0 | -HK$0.10 -0.01 USD | ||
| Coda Octopus CODA | $9.28 — |
+4.74
|
$104.39M — | $47.31K — | $8.90 — | $9.28 — | $104.39M — | 30.93 | $0.30 — | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 27.92 0.88 USD |
+0.07
|
TRY 3.32B 104.34M USD | TRY 474.04K 14.89K USD | TRY 27.62 0.87 USD | TRY 28.40 0.89 USD | TRY 3.32B 104.34M USD | 0 | -TRY 0.61 -0.01 USD | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.89 0.66 USD |
-2.21
|
SGD 139.12M 104.27M USD | SGD 400.00 299.78 USD | SGD 0.89 0.66 USD | SGD 0.89 0.66 USD | SGD 139.12M 104.27M USD | 8.84 | SGD 0.10 0.07 USD | ||
| Riverview Bancorp RVSB | $5.05 — |
+0.6
|
$104.17M — | $46.16K — | $5.02 — | $5.09 — | $104.17M — | 22.81 | $0.22 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||