Page de résultat 176 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Technologies
NTIC
US
|
$7.75 — |
+0.65
|
$73.56M — | $1.30K — | $7.70 — | $7.80 — | $73.56M — | 0 | -$0.13 — | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.19 2.45 USD |
-3.36
|
SAR 275.70M 73.55M USD | SAR 97.59K 26.03K USD | SAR 9.10 2.43 USD | SAR 9.45 2.52 USD | SAR 275.70M 73.55M USD | 0 | -SAR 1.16 -0.3 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹17.14 0.21 USD |
+0.35
|
₹6.08B 73.55M USD | ₹198.84K 2.41K USD | ₹16.85 0.2 USD | ₹17.25 0.21 USD | ₹6.08B 73.55M USD | 14.64 | ₹1.17 0.01 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.22 0.15 USD |
+10.26
|
A$105.25M 73.52M USD | A$5.26K 3.67K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$105.25M 73.52M USD | 0 | -A$0.02 -0.01 USD | ||
Cognition Therapeutics
CGTX
US
|
$0.77 — |
-3.57
|
$73.52M — | $353.37K — | $0.77 — | $0.81 — | $73.52M — | 0 | -$0.17 — | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
0
|
A$105.22M 73.51M USD | A$162.95K 113.83K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$105.22M 73.51M USD | 0 | -A$0.06 -0.04 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$99.02M 73.48M USD | CA$1.00K 742.06 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$99.02M 73.48M USD | 0 | -CA$0.29 -0.2 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.47 4.01 USD |
+1.46
|
€63.61M 73.43M USD | €3.69K 4.26K USD | €3.39 3.91 USD | €3.47 4.01 USD | €63.61M 73.43M USD | 14.45 | €0.24 0.28 USD | ||
Notion VTec Berhad
0083.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 345.15M 73.39M USD | MYR 6.79M 1.44M USD | MYR 0.64 0.14 USD | MYR 0.67 0.14 USD | MYR 345.15M 73.39M USD | 0 | -MYR 0.02 -0.004 USD | ||
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$573.76M 73.36M USD | HK$140.00K 17.9K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$573.76M 73.36M USD | 5.79 | HK$0.05 0.006 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.39 0.43 USD |
-0.15
|
HK$573.59M 73.34M USD | HK$308.00K 39.38K USD | HK$3.20 0.41 USD | HK$3.40 0.43 USD | HK$573.59M 73.34M USD | 0 | -HK$0.15 -0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 344.58M 73.27M USD | MYR 221.00K 46.99K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$572.63M 73.22M USD | HK$238.00K 30.43K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$572.63M 73.22M USD | 1.13 | HK$0.30 0.04 USD | ||
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.49 0.17 USD |
-1.26
|
TRY 2.33B 73.17M USD | TRY 354.32K 11.13K USD | TRY 5.46 0.17 USD | TRY 5.60 0.18 USD | TRY 2.33B 73.17M USD | 1.84 | TRY 2.97 0.09 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.43 0.18 USD |
-0.35
|
HK$572.00M 73.14M USD | HK$14.00K 1.79K USD | HK$1.43 0.18 USD | HK$1.43 0.18 USD | HK$572.00M 73.14M USD | 11.91 | HK$0.12 0.02 USD | ||
Excellon Resources
EXNRF
US
|
$0.19 — |
-7.14
|
$73.12M — | $20.91K — | $0.19 — | $0.20 — | $73.12M — | 0 | -$0.02 — | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$2.00 0.26 USD |
+1.27
|
HK$571.37M 73.06M USD | HK$3.00K 383.59 USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$571.37M 73.06M USD | 7.69 | HK$0.26 0.03 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.58 4.13 USD |
-1.24
|
€63.24M 73M USD | €20.63K 23.81K USD | €3.51 4.05 USD | €3.62 4.18 USD | €63.24M 73M USD | 0 | -€0.98 -1.1 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 10.76 0.34 USD |
-2.98
|
TRY 2.32B 72.99M USD | TRY 775.96K 24.37K USD | TRY 10.76 0.34 USD | TRY 11.18 0.35 USD | TRY 2.32B 72.99M USD | 19.56 | TRY 0.55 0.02 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
+1.67
|
HK$570.66M 72.97M USD | HK$272.00K 34.78K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$570.66M 72.97M USD | 0 | -HK$0.34 -0.04 USD | ||
Cheetah Mobile
CMCM
US
|
$2.35 — |
-6.75
|
$72.94M — | $4.43K — | $2.35 — | $2.52 — | $72.94M — | 0 | -$1.51 — | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.44 1.66 USD |
+0.7
|
€63.17M 72.92M USD | €80.70K 93.15K USD | €1.41 1.63 USD | €1.47 1.69 USD | €63.17M 72.92M USD | 0 | -€0.22 -0.2 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.10 4.53 USD |
+3.57
|
CA$98.21M 72.88M USD | CA$11.37K 8.44K USD | CA$5.95 4.42 USD | CA$6.10 4.53 USD | CA$98.21M 72.88M USD | 5.21 | CA$1.17 0.87 USD | ||
Eaton Vance California Muni
CEV
US
|
$10.36 — |
-0.29
|
$72.87M — | $8.40K — | $10.36 — | $10.51 — | $72.87M — | 9.96 | $1.04 — | ||
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$18.15 0.58 USD |
+0.28
|
NT$2.29B 72.84M USD | NT$428.65K 13.62K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$2.29B 72.84M USD | 49.05 | NT$0.37 0.01 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.35 7.96 USD |
0
|
CHF 57.96M 72.69M USD | CHF 415.00 520.51 USD | CHF 6.05 7.59 USD | CHF 6.35 7.96 USD | CHF 57.96M 72.69M USD | 18.14 | CHF 0.35 0.44 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.47 0.4 USD |
+0.41
|
QAR 264.60M 72.69M USD | QAR 641.80K 176.32K USD | QAR 1.45 0.4 USD | QAR 1.47 0.4 USD | QAR 264.60M 72.69M USD | 0 | -QAR 0.17 -0.04 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
+40
|
€62.93M 72.64M USD | €370.00 427.1 USD | €0.02 0.02 USD | €0.02 0.03 USD | €62.93M 72.64M USD | 0 | -€0.02 -0.02 USD | ||
Homeland Nickel
SRCGF
US
|
$0.31 — |
-3.5
|
$72.64M — | $2.00K — | $0.30 — | $0.30 — | $72.64M — | 0 | $0.00 — | ||
MediciNova
MNOV
US
|
$1.48 — |
-1.67
|
$72.60M — | $56.48K — | $1.47 — | $1.55 — | $72.60M — | 0 | -$0.21 — | ||
electroCore
ECOR
US
|
$8.05 — |
-3.99
|
$72.58M — | $82.86K — | $8.02 — | $8.57 — | $72.58M — | 0 | -$1.65 — | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$567.31M 72.54M USD | HK$7.73M 988.38K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$567.31M 72.54M USD | 8.14 | HK$0.07 0.008 USD | ||
Regis
RGS
US
|
$29.00 — |
-1.26
|
$72.50M — | $3.36K — | $28.70 — | $29.00 — | $72.50M — | 12.03 | $2.41 — | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.64 — |
-0.1
|
$72.49M — | $14.55K — | $9.60 — | $9.66 — | $72.49M — | 7.96 | $1.21 — | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.38 0.56 USD |
0
|
HK$566.79M 72.47M USD | HK$3.00K 383.59 USD | HK$4.37 0.56 USD | HK$4.38 0.56 USD | HK$566.79M 72.47M USD | 13.67 | HK$0.32 0.04 USD | ||
BARK
BARK
US
|
$8.02 — |
0
|
$72.45M — | $29.82K — | $7.99 — | $8.06 — | $72.45M — | 0 | -$3.69 — | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
-2.41
|
€62.70M 72.38M USD | €69.84K 80.61K USD | €0.40 0.46 USD | €0.41 0.48 USD | €62.70M 72.38M USD | 0 | -€0.62 -0.7 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.33 — |
-5.47
|
$72.37M — | $4.00K — | $0.34 — | $0.35 — | $72.37M — | 0 | -$0.10 — | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$2.28B 72.35M USD | NT$242.02K 7.69K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$2.28B 72.35M USD | 0 | -NT$0.59 -0.01 USD | ||
Scully Royalty
SRL
US
|
$4.75 — |
-1.55
|
$72.33M — | $1.57K — | $4.75 — | $4.80 — | $72.33M — | 0 | -$0.14 — | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.13T 72.31M USD | IDR 242.00M 15.46K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.13T 72.31M USD | 0 | -IDR 0.84 -0.00005 USD | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$8.38 6.22 USD |
+0.12
|
CA$97.43M 72.3M USD | CA$8.19K 6.08K USD | CA$8.27 6.14 USD | CA$8.43 6.26 USD | CA$97.43M 72.3M USD | 4.73 | CA$1.77 1.31 USD | ||
Outset Medical
OM
US
|
$3.85 — |
-5.3
|
$72.28M — | $42.70K — | $3.83 — | $4.01 — | $72.28M — | 0 | -$4.00 — | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$29.20 0.93 USD |
+0.34
|
NT$2.27B 72.27M USD | NT$171.71K 5.46K USD | NT$28.70 0.91 USD | NT$29.75 0.95 USD | NT$2.27B 72.27M USD | 0 | -NT$0.87 -0.02 USD | ||
Daniel Thwaites PLC
THW.AQ
GB
|
£96.00 127.49 USD |
0
|
£54.37M 72.21M USD | £913.00 1.21K USD | £96.00 127.49 USD | £96.00 127.49 USD | £54.37M 72.21M USD | 6.85 | £0.14 0.19 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.23 0.03 USD |
-3.42
|
HK$564.49M 72.18M USD | HK$252.00K 32.22K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$564.49M 72.18M USD | 0 | -HK$0.01 -0.001 USD | ||
InterCure
INCR
US
|
$4.80 — |
-4.57
|
$72.02M — | $1.08K — | $4.80 — | $4.80 — | $72.02M — | 0 | -$0.95 — | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.75 6.04 USD |
+0.21
|
PLN 283.33M 72.02M USD | PLN 3.54K 900.03 USD | PLN 23.60 6 USD | PLN 23.85 6.06 USD | PLN 283.33M 72.02M USD | 0 | -PLN 1.80 -0.4 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.31 0.17 USD |
+0.38
|
HK$562.21M 71.88M USD | HK$14.00K 1.79K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$562.21M 71.88M USD | 4.51 | HK$0.29 0.04 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.18 0.13 USD |
0
|
A$102.88M 71.87M USD | A$1.34M 933.65K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$102.88M 71.87M USD | 0 | -A$0.30 -0.2 USD | ||
|
Tristar
TAGP
US
|
$0.38 — |
0
|
$71.86M — | $2.50K — | $0.30 — | $0.30 — | $71.86M — | 0 | $0.00 — | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.75 0.72 USD |
+2.02
|
NT$2.26B 71.85M USD | NT$406.14K 12.91K USD | NT$22.35 0.71 USD | NT$23.15 0.74 USD | NT$2.26B 71.85M USD | 19.44 | NT$1.17 0.04 USD | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$561.38M 71.78M USD | HK$310.00K 39.64K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$561.38M 71.78M USD | 0 | -HK$0.06 -0.007 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€1.42 1.64 USD |
+0.14
|
€62.12M 71.7M USD | €0.00 0 USD | €1.41 1.63 USD | €1.46 1.69 USD | €62.12M 71.7M USD | 0 | -€0.21 -0.2 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$560.55M 71.67M USD | HK$123.00K 15.73K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$560.55M 71.67M USD | 0 | -HK$0.05 -0.006 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$24.05 0.76 USD |
+0.84
|
NT$2.26B 71.67M USD | NT$104.84K 3.33K USD | NT$23.80 0.76 USD | NT$24.55 0.78 USD | NT$2.26B 71.67M USD | 0 | -NT$1.22 -0.03 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.39 0.29 USD |
-4.94
|
CA$96.47M 71.59M USD | CA$126.47K 93.85K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$96.47M 71.59M USD | 0 | -CA$0.05 -0.03 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.27 USD |
-1.25
|
€61.95M 71.51M USD | €1.28K 1.48K USD | €0.24 0.27 USD | €0.24 0.28 USD | €61.95M 71.51M USD | 0 | -€0.04 -0.04 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.02 1.18 USD |
+2
|
€61.93M 71.49M USD | €9.88K 11.41K USD | €1.01 1.16 USD | €1.04 1.2 USD | €61.93M 71.49M USD | 0 | -€2.29 -2.6 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.62 4.18 USD |
+2.26
|
€61.93M 71.48M USD | €14.63K 16.88K USD | €3.54 4.09 USD | €3.68 4.25 USD | €61.93M 71.48M USD | 24.13 | €0.15 0.17 USD | ||
Where Food Comes From
WFCF
US
|
$14.35 — |
+0.63
|
$71.46M — | $37.95K — | $14.24 — | $14.57 — | $71.46M — | 51.25 | $0.28 — | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
0
|
A$102.25M 71.43M USD | A$19.49K 13.62K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$102.25M 71.43M USD | 0 | -A$0.02 -0.01 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.72 0.83 USD |
-0.83
|
€61.83M 71.37M USD | €64.64K 74.61K USD | €0.72 0.83 USD | €0.75 0.86 USD | €61.83M 71.37M USD | 0 | -€0.16 -0.1 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.09 0.1 USD |
+1.75
|
€61.80M 71.34M USD | €750.00 865.75 USD | €0.09 0.1 USD | €0.09 0.1 USD | €61.80M 71.34M USD | 0 | -€0.02 -0.02 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$2.24B 71.32M USD | NT$119.21K 3.79K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$2.24B 71.32M USD | 0 | -NT$0.21 -0.006 USD | ||
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$102.08M 71.31M USD | A$17.00K 11.88K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$102.08M 71.31M USD | 0 | A$0.00 0 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.54 — |
+10.95
|
$71.29M — | $1.98M — | $0.44 — | $0.56 — | $71.29M — | 0 | -$0.35 — | ||
|
Partners Bank of California
PBKX
US
|
$15.95 — |
+0.31
|
$71.25M — | $400.00 — | $15.85 — | $15.95 — | $71.25M — | 9.66 | $1.65 — | ||
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
+3.12
|
SGD 95.04M 71.23M USD | SGD 100.00 74.95 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 95.04M 71.23M USD | 3.29 | SGD 0.03 0.02 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$26.95 0.86 USD |
+4.26
|
NT$2.24B 71.14M USD | NT$793.33K 25.21K USD | NT$26.00 0.83 USD | NT$27.35 0.87 USD | NT$2.24B 71.14M USD | 4.50 | NT$5.98 0.19 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$95.83M 71.11M USD | CA$46.75K 34.69K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$95.83M 71.11M USD | 0 | -CA$0.14 -0.1 USD | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.73 — |
-1.04
|
$71.11M — | $17.23K — | $5.70 — | $5.79 — | $71.11M — | 3.69 | $1.55 — | ||
Inseego
INSG
US
|
$4.04 — |
-3.57
|
$71.04M — | $90.41K — | $3.98 — | $4.15 — | $71.04M — | 31.07 | $0.13 — | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.38 0.32 USD |
-0.29
|
NOK 740.07M 70.99M USD | NOK 235.33K 22.57K USD | NOK 3.25 0.31 USD | NOK 3.37 0.32 USD | NOK 740.07M 70.99M USD | 0 | -NOK 1.06 -0.1 USD | ||
Asarian Energy
FOSYF
US
|
$0.29 — |
-12.12
|
$70.97M — | $17.50K — | $0.28 — | $0.29 — | $70.97M — | 0 | -$0.01 — | ||
51Talk Online Education
COE
US
|
$11.80 — |
+8.06
|
$70.89M — | $45.64K — | $10.91 — | $12.09 — | $70.89M — | 0 | -$2.40 — | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.48 0.1 USD |
+1.06
|
MYR 333.33M 70.88M USD | MYR 158.60K 33.72K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 333.33M 70.88M USD | 47.50 | MYR 0.01 0.002 USD | ||
Emerita Resources
EMOTF
US
|
$0.24 — |
-5.58
|
$70.83M — | $3.50K — | $0.24 — | $0.24 — | $70.83M — | 0 | -$0.04 — | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$553.13M 70.72M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$553.13M 70.72M USD | 0 | -HK$0.04 -0.005 USD | ||
Heron Therapeutics
HRTX
US
|
$0.37 — |
-4.71
|
$70.66M — | $1.20M — | $0.36 — | $0.40 — | $70.66M — | 0 | -$0.18 — | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 6.16 1.64 USD |
-2.53
|
SAR 264.88M 70.66M USD | SAR 1.60M 426.33K USD | SAR 6.16 1.64 USD | SAR 6.67 1.78 USD | SAR 264.88M 70.66M USD | 0 | -SAR 0.85 -0.2 USD | ||
InterGroup
INTG
US
|
$32.84 — |
-1.68
|
$70.57M — | $10.43K — | $32.60 — | $33.93 — | $70.57M — | 46.25 | $0.71 — | ||
Charlotte's Web
CWBHF
US
|
$0.26 — |
-0.04
|
$70.54M — | $165.00 — | $0.26 — | $0.26 — | $70.54M — | 0 | -$0.21 — | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$61.70 1.96 USD |
+1.15
|
NT$2.22B 70.53M USD | NT$82.05K 2.61K USD | NT$60.20 1.91 USD | NT$61.80 1.96 USD | NT$2.22B 70.53M USD | 65.63 | NT$0.94 0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$27.10 0.86 USD |
-0.37
|
NT$2.22B 70.51M USD | NT$130.49K 4.15K USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$2.22B 70.51M USD | 33.87 | NT$0.80 0.03 USD | ||
Agronomics
AGNMF
US
|
$0.06 — |
0
|
$70.42M — | $482.80K — | $0.06 — | $0.06 — | $70.42M — | 0 | -$0.02 — | ||
Tecogen
TGEN
US
|
$2.33 — |
+1.3
|
$70.34M — | $103.52K — | $2.21 — | $2.33 — | $70.34M — | 0 | -$0.35 — | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.57 0.12 USD |
-0.87
|
MYR 330.60M 70.3M USD | MYR 8.50K 1.81K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 330.60M 70.3M USD | 19.00 | MYR 0.03 0.006 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.27 — |
-1.67
|
$70.29M — | $357.00 — | $0.27 — | $0.27 — | $70.29M — | 0 | $0.00 — | ||
Risanamento SpA
RN.MI
IT
|
€0.03 0.04 USD |
-1.17
|
€60.87M 70.26M USD | €61.30M 70.76M USD | €0.03 0.03 USD | €0.04 0.04 USD | €60.87M 70.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$94.68M 70.26M USD | CA$178.87K 132.73K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$94.68M 70.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 6.67 0.21 USD |
-2.34
|
TRY 2.24B 70.24M USD | TRY 1.05M 33.11K USD | TRY 6.50 0.2 USD | TRY 6.82 0.21 USD | TRY 2.24B 70.24M USD | 0 | -TRY 2.92 -0.09 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.44 0.32 USD |
-7.45
|
CA$94.64M 70.23M USD | CA$487.23K 361.55K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$94.64M 70.23M USD | 0 | -CA$0.14 -0.1 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.60 0.07 USD |
+2.36
|
THB 2.50B 70.23M USD | THB 51.60K 1.45K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 2.50B 70.23M USD | 6.49 | THB 0.40 0.01 USD | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.61 0.08 USD |
-3.97
|
HK$549.14M 70.21M USD | HK$12.00K 1.53K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$549.14M 70.21M USD | 0 | -HK$0.10 -0.01 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.57 0.07 USD |
-0.88
|
HK$548.76M 70.17M USD | HK$30.00K 3.84K USD | HK$0.57 0.07 USD | HK$0.59 0.07 USD | HK$548.76M 70.17M USD | 0 | -HK$0.01 -0.001 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.46 0.32 USD |
-1.08
|
A$100.44M 70.17M USD | A$352.27K 246.08K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$100.44M 70.17M USD | 0 | -A$0.54 -0.3 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$20.35 0.65 USD |
+0.49
|
NT$2.21B 70.15M USD | NT$100.49K 3.19K USD | NT$20.20 0.64 USD | NT$20.40 0.65 USD | NT$2.21B 70.15M USD | 8.58 | NT$2.37 0.08 USD | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$31.15 0.99 USD |
+1.14
|
NT$2.21B 70.07M USD | NT$174.34K 5.54K USD | NT$30.50 0.97 USD | NT$31.45 1 USD | NT$2.21B 70.07M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
