$3.46T
時価総額合計
$86.64B
総出来高
BTC 61.68%     ETH 8.84%
占有率

結果ページ176 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mosa Industrial Corporation  4564.TW $16.65 0.53 USD
-0.89
$3.88B 123.16M USD $353.02K 11.22K USD $16.45 0.52 USD $17.05 0.54 USD $3.88B 123.16M USD 0 -$1.56 -0.04 USD
Rubellite Energy  RUBLF $1.32
+6.08
$123.12M $19.33K $1.29 $1.32 $123.12M 2.27 $0.58
Saniona AB (publ)  SANION.ST $9.26 0.9 USD
-0.43
$1.26B 123.01M USD $375.98K 36.7K USD $9.26 0.9 USD $9.66 0.94 USD $1.26B 123.01M USD 4.62 $2 0.2 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $13.05 0.41 USD
-0.31
$3.92B 122.95M USD $882.04K 27.7K USD $12.99 0.41 USD $13.19 0.41 USD $3.92B 122.95M USD 0 -$0.31 -0.009 USD
Southern Steel Berhad  5665.KL $0.39 0.08 USD
0
$577.93M 122.88M USD $121.2K 25.77K USD $0.38 0.08 USD $0.39 0.08 USD $577.93M 122.88M USD 0 -$0.11 -0.02 USD
Orient Precision Industries Inc  065500.KQ $5,130 3.87 USD
-4.47
$162.76B 122.86M USD $3.37M 2.54K USD $5,060 3.82 USD $5,500 4.15 USD $162.76B 122.86M USD 0 $0 0 USD
C4 Therapeutics  CCCC $1.73
+17.69
$122.84M $1.28M $1.5 $1.75 $122.84M 0 -$1.48
Gaia  GAIA $4.91
-1.41
$122.79M $44.26K $4.87 $5.13 $122.79M 0 -$0.21
Vista Gold Corp.  VGZ.TO $1.33 0.98 USD
-3.99
$165.4M 122.74M USD $28.19K 20.92K USD $1.33 0.98 USD $1.38 1.02 USD $165.4M 122.74M USD 12.04 $0.11 0.08 USD
King Chou Marine Technology Co., Ltd.  4417.TWO $46 1.46 USD
-0.54
$3.86B 122.74M USD $116.07K 3.69K USD $45.95 1.46 USD $46.3 1.47 USD $3.86B 122.74M USD 10.47 $4.39 0.14 USD
Talga  TLGRF $0.26
-2.64
$122.65M $300 $0.26 $0.26 $122.65M 0 -$0.04
ORIENTAL E H  0018.HK $0.4 0.05 USD
-1.23
$959.17M 122.64M USD $24K 3.07K USD $0.4 0.05 USD $0.4099 0.05 USD $959.17M 122.64M USD 13.33 $0.03 0.003 USD
Sedana Medical AB (publ)  SEDANA.ST $12.64 1.23 USD
+4.12
$1.26B 122.56M USD $136.42K 13.32K USD $12.28 1.2 USD $12.84 1.25 USD $1.26B 122.56M USD 0 -$0.56 -0.05 USD
Mekdam Holding Group - Q.P.S.C.  MKDM.QA $2.79 0.77 USD
0
$445.76M 122.46M USD $8.71K 2.39K USD $2.79 0.77 USD $2.79 0.77 USD $445.76M 122.46M USD 11.60 $0.24 0.07 USD
Dish TV India  DTTVY $0.02
0
$122.42M $500K $0.02 $0.02 $122.42M 0 -$0.03
Taiwan Chinsan Electronic Industrial Co., Ltd.  8042.TWO $29.7 0.94 USD
-1.66
$3.85B 122.18M USD $112.07K 3.56K USD $29.5 0.94 USD $30.6 0.97 USD $3.85B 122.18M USD 53.03 $0.56 0.02 USD
LISI GP HOLD  0526.HK $0.11 0.01 USD
+3.85
$955.15M 122.13M USD $1.72M 220.43K USD $0.11 0.01 USD $0.11 0.01 USD $955.15M 122.13M USD 0 $0 0 USD
YEE HOP HLDGS  1662.HK $1.91 0.24 USD
-1.04
$955M 122.11M USD $228K 29.15K USD $1.88 0.24 USD $1.97 0.25 USD $955M 122.11M USD 23.87 $0.08 0.01 USD
Elsight Limited  ELS.AX $1.02 0.67 USD
-8.56
$184.47M 122.09M USD $712.19K 471.37K USD $0.9799 0.65 USD $1.15 0.76 USD $184.47M 122.09M USD 0 -$0.04 -0.02 USD
Bike24 Holding AG  BIKE.DE $2.5 2.73 USD
-3.85
$111.69M 122.09M USD $12.31K 13.46K USD $2.49 2.72 USD $2.62 2.86 USD $111.69M 122.09M USD 0 -$0.31 -0.3 USD
Cadence Minerals Plc  2REA.F $0.01 0.01 USD
+1900
$111.67M 122.07M USD $300K 327.94K USD $0.0005 0.00054 USD $0.01 0.01 USD $111.67M 122.07M USD 0 -$0.02 -0.02 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  8095.HK $0.63 0.08 USD
+1.61
$954.11M 121.99M USD $716K 91.55K USD $0.6099 0.08 USD $0.64 0.08 USD $954.11M 121.99M USD 9.00 $0.07 0.008 USD
Steel Exchange India Limited  STEELXIND.NS $8.38 0.1 USD
+0.48
$10.07B 121.86M USD $1.22M 14.76K USD $8.32 0.1 USD $8.5 0.1 USD $10.07B 121.86M USD 38.09 $0.22 0.002 USD
Savannah Resources  SAVNF $0.05
+11.86
$121.86M $34K $0.04 $0.05 $121.86M 0 $0
Intellicheck  IDN $6.14
+3.37
$121.84M $53.51K $5.96 $6.14 $121.84M 0 -$0.05
Fiamma Holdings Berhad  6939.KL $1.08 0.23 USD
0
$572.65M 121.76M USD $76K 16.16K USD $1.08 0.23 USD $1.08 0.23 USD $572.65M 121.76M USD 7.71 $0.14 0.03 USD
Rithm Property Trust Inc.  RPT $2.68
+1.13
$121.73M $340 $2.66 $2.72 $121.73M 67.00 $0.04
APAC Realty Limited  CLN.SI $0.46 0.34 USD
-1.09
$162.41M 121.72M USD $146.2K 109.57K USD $0.45 0.34 USD $0.46 0.34 USD $162.41M 121.72M USD 22.75 $0.02 0.01 USD
DUG Technology Ltd  DUG.AX $1.37 0.9 USD
+10.53
$183.81M 121.65M USD $883.04K 584.45K USD $1.21 0.8 USD $1.37 0.91 USD $183.81M 121.65M USD 0 -$0.03 -0.01 USD
Saudi Arabian Cooperative Insurance Company  8100.SR $15.2 4.05 USD
+1.33
$456M 121.65M USD $51.7K 13.79K USD $14.96 3.99 USD $15.28 4.08 USD $456M 121.65M USD 7.59 $2 0.53 USD
MotorCycle Holdings Limited  MTO.AX $2.49 1.65 USD
-2.35
$183.78M 121.63M USD $6.44K 4.26K USD $2.48 1.64 USD $2.54 1.68 USD $183.78M 121.63M USD 10.82 $0.23 0.15 USD
GoPro, Inc.  0R1C.L $0.79
+11.69
$121.63M $8.91K $0.6999 $0.8199 $121.63M 0.34 $2.25
Abrdn Australia Equity Fund  IAF $4.39
-0.23
$121.54M $629 $4.39 $4.39 $121.54M 3.40 $1.29
Nien Hsing Textile Co., Ltd.  1451.TW $19.3 0.61 USD
-0.77
$3.82B 121.43M USD $149.18K 4.74K USD $19.25 0.61 USD $19.65 0.62 USD $3.82B 121.43M USD 8.04 $2.4 0.08 USD
Meriaura Group Oyj  MERIH.HE $0.13 0.14 USD
+5.79
$111.04M 121.38M USD $3.15M 3.44M USD $0.1199 0.13 USD $0.13 0.15 USD $111.04M 121.38M USD 0 -$0.02 -0.02 USD
IDT INT'L  0167.HK $2.19 0.28 USD
-4.78
$949M 121.34M USD $38.2K 4.88K USD $2.19 0.28 USD $2.25 0.29 USD $949M 121.34M USD 0.82 $2.64 0.34 USD
Insas Berhad  3379.KL $0.8599 0.18 USD
0
$570.41M 121.29M USD $134.5K 28.6K USD $0.8599 0.18 USD $0.8699 0.18 USD $570.41M 121.29M USD 5.73 $0.15 0.03 USD
US Solar Fund Ord  USF.L $0.39
-5.52
$121.29M $29.24K $0.4 $0.4199 $121.29M 0 -$0.11
BDV EDU INTL  1082.HK $1.56 0.2 USD
-1.89
$948.55M 121.28M USD $68K 8.69K USD $1.53 0.2 USD $1.64 0.21 USD $948.55M 121.28M USD 0 -$0.04 -0.005 USD
Amarc Resources Ltd.  AHR.V $0.7299 0.54 USD
+1.39
$163.4M 121.25M USD $2.5K 1.86K USD $0.7299 0.54 USD $0.7299 0.54 USD $163.4M 121.25M USD 0 -$0.01 -0.007 USD
Teo Seng Capital Berhad  7252.KL $0.9699 0.21 USD
-0.52
$570.12M 121.23M USD $303.5K 64.53K USD $0.9599 0.2 USD $0.9799 0.21 USD $570.12M 121.23M USD 3.01 $0.32 0.07 USD
Al Kathiri Holding Company  3008.SR $2.01 0.54 USD
0
$454.35M 121.21M USD $2.63M 702.82K USD $2.01 0.54 USD $2.05 0.55 USD $454.35M 121.21M USD 0 -$0.1 -0.02 USD
iHuman  IH $2.35
+0.43
$121.08M $445 $2.29 $2.36 $121.08M 9.40 $0.25
Martin Midstream Partners L.P  MMLP $3.1
-0.32
$121.07M $301 $3.1 $3.1 $121.07M 0 -$0.24
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.  KATMR.IS $1.79 0.06 USD
+1.7
$3.85B 121.04M USD $61.65M 1.94M USD $1.75 0.05 USD $1.8 0.06 USD $3.85B 121.04M USD 3.89 $0.46 0.01 USD
Pioneer Floating Rate Fund  PHD $9.78
+0.2
$121.03M $1.09K $9.73 $9.79 $121.03M 7.29 $1.34
EUROEYES  1846.HK $2.95 0.38 USD
+1.03
$946.08M 120.97M USD $3K 383.59 USD $2.95 0.38 USD $2.95 0.38 USD $946.08M 120.97M USD 11.80 $0.25 0.03 USD
Viking Tech Corporation  3624.TWO $32.4 1.03 USD
-3.14
$3.8B 120.8M USD $348.56K 11.08K USD $32.2 1.02 USD $33.4 1.06 USD $3.8B 120.8M USD 15.28 $2.12 0.07 USD
CellSeed Inc.  7776.T $516 3.48 USD
-3.01
$17.89B 120.75M USD $983.2K 6.64K USD $513 3.46 USD $532 3.59 USD $17.89B 120.75M USD 0 -$25.69 -0.1 USD
Quarterhill Inc.  QTRH.TO $1.4 1.04 USD
+0.72
$162.71M 120.74M USD $11.97K 8.88K USD $1.39 1.03 USD $1.4 1.04 USD $162.71M 120.74M USD 0 -$0.18 -0.1 USD
BlackRock Long-Term Municipal Advantage Trust  BTA $8.98
-0.66
$120.69M $2.02K $8.98 $9.01 $120.69M 15.48 $0.58
Barramundi Limited  BRM.NZ $0.6899 0.43 USD
+1.47
$195.5M 120.64M USD $66.61K 41.1K USD $0.68 0.42 USD $0.6899 0.43 USD $195.5M 120.64M USD 6.90 $0.1 0.06 USD
Pacific Construction Co., Ltd  2506.TW $10.5 0.33 USD
+0.96
$3.8B 120.63M USD $1.22M 38.78K USD $10.35 0.33 USD $10.7 0.34 USD $3.8B 120.63M USD 4.35 $2.41 0.08 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $3.15 0.44 USD
+1.61
$867.07M 120.56M USD $10.67M 1.48M USD $3.08 0.43 USD $3.15 0.44 USD $867.07M 120.56M USD 0 -$1.61 -0.2 USD
Theratechnologies Inc.  TH.TO $3.53 2.62 USD
+0.28
$162.31M 120.44M USD $2.78K 2.07K USD $3.53 2.62 USD $3.62 2.69 USD $162.31M 120.44M USD 0 -$0.1 -0.07 USD
Tze Shin International Co., Ltd.  2611.TW $20.05 0.64 USD
-0.99
$3.79B 120.41M USD $290.06K 9.22K USD $20 0.64 USD $20.45 0.65 USD $3.79B 120.41M USD 0 -$0.01 -0.0003 USD
Deleum Berhad  5132.KL $1.41 0.3 USD
-0.7
$566.19M 120.39M USD $466.7K 99.23K USD $1.4 0.3 USD $1.44 0.31 USD $566.19M 120.39M USD 7.42 $0.19 0.04 USD
Victor Mining Industry  VMTG $0.07
0
$120.38M $60K $0.05999 $0.07 $120.38M 0 -$4.22
Blue Moon Metals Inc.  MOON.V $3.15 2.34 USD
-0.32
$162.18M 120.35M USD $200 148.41 USD $3.15 2.34 USD $3.15 2.34 USD $162.18M 120.35M USD 0 -$0.18 -0.1 USD
China Harmony Auto Holding Limited  3836.HK $0.63 0.08 USD
+5
$940.77M 120.29M USD $544K 69.56K USD $0.6099 0.08 USD $0.64 0.08 USD $940.77M 120.29M USD 0 -$0.22 -0.02 USD
Marlin Global Limited  MLN.NZ $0.9 0.56 USD
-3.23
$194.93M 120.29M USD $63.37K 39.1K USD $0.9 0.56 USD $0.93 0.57 USD $194.93M 120.29M USD 4.99 $0.18 0.11 USD
Snowman Logistics Limited  SNOWMAN.NS $59.5 0.72 USD
+2.8
$9.94B 120.28M USD $791.68K 9.58K USD $57.92 0.7 USD $60.9 0.74 USD $9.94B 120.28M USD 175.00 $0.34 0.004 USD
Sinopower Semiconductor, Inc.  6435.TWO $101 3.21 USD
-1.46
$3.79B 120.27M USD $221.37K 7.03K USD $101 3.21 USD $106 3.37 USD $3.79B 120.27M USD 14.91 $6.77 0.22 USD
Vista Gold  VGZ $0.9599
-3.72
$120.19M $1.14M $0.9599 $1.03 $120.19M 12.03 $0.08
WALLIX GROUP SA  ALLIX.PA $16.7 18.26 USD
-2.68
$109.86M 120.09M USD $6.82K 7.45K USD $16.6 18.15 USD $17.1 18.69 USD $109.86M 120.09M USD 0 -$0.65 -0.7 USD
Foraco International SA  FAR.TO $1.64 1.22 USD
-1.8
$161.75M 120.03M USD $27.64K 20.51K USD $1.61 1.19 USD $1.65 1.22 USD $161.75M 120.03M USD 5.85 $0.28 0.21 USD
Tai Tung Communication Co., Ltd.  8011.TW $22.75 0.72 USD
-0.22
$3.77B 119.94M USD $769.46K 24.45K USD $22.6 0.72 USD $23.15 0.74 USD $3.77B 119.94M USD 8.58 $2.65 0.08 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$181.01M 119.8M USD $2.65M 1.76M USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.1 0.43 USD
-1.87
$590.78M 119.74M USD $0 0 USD $0 0 USD $0 0 USD $590.78M 119.74M USD 210.00 $0.01 0.002 USD
My Humble House Hospitality Management Consulting Co., Ltd.  2739.TW $41.15 1.31 USD
-0.48
$3.77B 119.68M USD $57.38K 1.82K USD $41 1.3 USD $41.5 1.32 USD $3.77B 119.68M USD 9.82 $4.19 0.13 USD
Cardiol Therapeutics Inc.  CRDL.TO $1.95 1.45 USD
+1.56
$161.17M 119.6M USD $17.78K 13.19K USD $1.93 1.43 USD $1.95 1.45 USD $161.17M 119.6M USD 0 -$0.47 -0.3 USD
Servotronics  SVT $46.76
+0.09
$119.54M $20.17K $46.76 $46.83 $119.54M 0 -$0.39
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$161.05M 119.51M USD $12.28K 9.11K USD $0.07 0.05 USD $0.07 0.05 USD $161.05M 119.51M USD 0 $0 0 USD
CeoTronics AG  CEK.DE $13.7 14.98 USD
-3.18
$109.33M 119.51M USD $15.5K 16.94K USD $13.55 14.81 USD $14.05 15.36 USD $109.33M 119.51M USD 35.12 $0.39 0.43 USD
JB Foods Limited  BEW.SI $0.46 0.34 USD
+1.1
$159.4M 119.46M USD $229.5K 172K USD $0.46 0.34 USD $0.46 0.34 USD $159.4M 119.46M USD 3.53 $0.13 0.1 USD
Origin Property Public Company Limited  ORI.BK $1.73 0.05 USD
+2.98
$4.25B 119.46M USD $5.43M 152.91K USD $1.69 0.05 USD $1.75 0.05 USD $4.25B 119.46M USD 6.17 $0.28 0.007 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.8499 0.63 USD
0
$160.96M 119.44M USD $10 7.42 USD $0.8499 0.63 USD $0.9 0.67 USD $160.96M 119.44M USD 10.62 $0.08 0.06 USD
Deutsche Konsum REIT-AG  DKG.DE $2.52 2.75 USD
-2.33
$109.24M 119.42M USD $27.63K 30.2K USD $2.45 2.68 USD $2.64 2.89 USD $109.24M 119.42M USD 0 -$0.22 -0.2 USD
Wieson Technologies Co., Ltd.  6272.TWO $51.7 1.64 USD
-2.64
$3.76B 119.37M USD $278.94K 8.86K USD $48.45 1.54 USD $53.2 1.69 USD $3.76B 119.37M USD 19.73 $2.62 0.08 USD
China Xinhua Education Group Limited  2779.HK $0.5799 0.07 USD
+1.75
$932.98M 119.29M USD $308K 39.38K USD $0.5699 0.07 USD $0.5799 0.07 USD $932.98M 119.29M USD 2.63 $0.22 0.03 USD
Uoa Real Estate Investment  5110.KL $0.8299 0.18 USD
+0.61
$560.75M 119.23M USD $60K 12.76K USD $0.8199 0.17 USD $0.8299 0.18 USD $560.75M 119.23M USD 16.59 $0.05 0.01 USD
Bathurst Resources Limited  BRL.AX $0.75 0.5 USD
+0.67
$179.98M 119.12M USD $28.23K 18.68K USD $0.7399 0.49 USD $0.76 0.5 USD $179.98M 119.12M USD 4.16 $0.18 0.12 USD
Net Insight AB (publ)  NETI-B.ST $3.59 0.35 USD
+3.02
$1.22B 119.11M USD $1.48M 144.3K USD $3.47 0.34 USD $3.61 0.35 USD $1.22B 119.11M USD 29.87 $0.12 0.01 USD
IntelliEPI Inc. (Cayman)  4971.TWO $98.6 3.13 USD
-6.98
$3.75B 119.08M USD $1.78M 56.44K USD $98.3 3.12 USD $105 3.34 USD $3.75B 119.08M USD 0 -$4.76 -0.1 USD
Hazoor Multi Projects Limited  HAZOOR.BO $44.05 0.53 USD
-2.18
$9.84B 119.08M USD $187K 2.26K USD $43.85 0.53 USD $45.99 0.56 USD $9.84B 119.08M USD 25.46 $1.73 0.02 USD
Blue Moon Metals  BMOOF $2.31
-2.43
$119.06M $315 $2.31 $2.36 $119.06M 0 -$0.13
Aroa Biosurgery Limited  ARX.AX $0.52 0.34 USD
+0.97
$179.88M 119.06M USD $540.28K 357.59K USD $0.52 0.34 USD $0.54 0.35 USD $179.88M 119.06M USD 0 -$0.01 -0.006 USD
Quarterhill  QTRHF $1.01
-1.94
$119.02M $20K $1.01 $1.02 $119.02M 0 -$0.13
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.1
+0.73
$119M $1.15K $9.1 $9.1 $119M 5.05 $1.8
SB Financial  SBFG $18.23
+1.05
$118.95M $147 $18.05 $18.5 $118.95M 10.72 $1.7
theglobe.com  TGLO $0.27
+22.45
$118.93M $7.66K $0.22 $0.28 $118.93M 0 $0
Hongcheng Environmental Technology Company Limited  2265.HK $0.93 0.12 USD
+2.2
$930M 118.91M USD $1.33M 169.42K USD $0.9 0.12 USD $0.92 0.12 USD $930M 118.91M USD 13.28 $0.07 0.008 USD
Capral Limited  CAA.AX $10.75 7.11 USD
+0.37
$179.56M 118.84M USD $2.08K 1.37K USD $10.62 7.03 USD $10.77 7.13 USD $179.56M 118.84M USD 5.90 $1.82 1.2 USD
Faraday Copper  CPPKF $0.5699
-1.2
$118.82M $1.64K $0.5699 $0.5699 $118.82M 0 -$0.1
Oriental Culture Holding  OCG $5.73
+2.38
$118.81M $337 $5.73 $5.73 $118.81M 0 -$0.18
Aero Win Technology Corporation  8222.TW $54.5 1.73 USD
+1.68
$3.74B 118.75M USD $6.1M 193.74K USD $52.8 1.68 USD $54.9 1.74 USD $3.74B 118.75M USD 36.82 $1.48 0.05 USD
John Hancock Investors Trust  JHI $13.58
-0.07
$118.75M $1.54K $13.56 $13.61 $118.75M 5.72 $2.37
Entech SA  ALESE.PA $7.4 8.09 USD
-1.2
$108.62M 118.74M USD $2.15K 2.34K USD $7.39 8.08 USD $7.49 8.19 USD $108.62M 118.74M USD 0 -$0.04 -0.04 USD
Townsquare Media  TSQ $7.26
+1.54
$118.71M $1.79K $7.25 $7.26 $118.71M 0 -$1
Amarc Resources  AXREF $0.53
-3.64
$118.63M $75.11K $0.51 $0.54 $118.63M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください