Result Page 176 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haivision Systems
HAIVF
US
|
$3.22 — |
+1.26
|
$88.38M — | $100.00 — | $3.22 — | $3.22 — | $88.38M — | 80.50 | $0.04 — | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.31 0.13 USD |
-0.38
|
SEK 905.41M 88.38M USD | SEK 213.54K 20.84K USD | SEK 1.28 0.12 USD | SEK 1.32 0.13 USD | SEK 905.41M 88.38M USD | 0 | -SEK 0.03 -0.002 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.44 0.31 USD |
+1.24
|
HK$690.91M 88.34M USD | HK$102.90K 13.16K USD | HK$2.37 0.3 USD | HK$2.43 0.31 USD | HK$690.91M 88.34M USD | 20.33 | HK$0.12 0.02 USD | ||
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.12 0.01 USD |
+0.87
|
HK$690.53M 88.29M USD | HK$272.00K 34.78K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$690.53M 88.29M USD | 11.59 | HK$0.01 0.001 USD | ||
The9
NCTY
US
|
$5.78 — |
+32.57
|
$88.28M — | $903.62K — | $4.41 — | $5.81 — | $88.28M — | 0 | -$4.01 — | ||
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.23 0.17 USD |
+2.27
|
SGD 117.75M 88.25M USD | SGD 5.00K 3.75K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 117.75M 88.25M USD | 7.50 | SGD 0.03 0.02 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.50 0.58 USD |
-6.05
|
HK$690.03M 88.23M USD | HK$11.20K 1.43K USD | HK$4.36 0.56 USD | HK$4.62 0.59 USD | HK$690.03M 88.23M USD | 0 | -HK$0.21 -0.02 USD | ||
Orosur Mining
OROXF
US
|
$0.22 — |
-4.35
|
$88.22M — | $19.61K — | $0.22 — | $0.22 — | $88.22M — | 0 | -$0.01 — | ||
Axcen Photonics Corporation
6530.TWO
TW
|
NT$82.10 2.61 USD |
-0.61
|
NT$2.77B 88.05M USD | NT$685.08K 21.77K USD | NT$82.00 2.61 USD | NT$84.30 2.68 USD | NT$2.77B 88.05M USD | 34.20 | NT$2.40 0.08 USD | ||
Endurance Gold
ENDGF
US
|
$0.44 — |
0
|
$88.01M — | $12.00K — | $0.40 — | $0.41 — | $88.01M — | 0 | $0.00 — | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$17.55 0.56 USD |
0
|
NT$2.77B 88M USD | NT$112.75K 3.58K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$2.77B 88M USD | 19.94 | NT$0.88 0.03 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.69 0.09 USD |
+2.22
|
HK$686.75M 87.81M USD | HK$6.84M 874.58K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$686.75M 87.81M USD | 9.85 | HK$0.07 0.008 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
Cango
CANG
US
|
$2.14 — |
+32.1
|
$87.79M — | $4.11M — | $1.68 — | $2.32 — | $87.79M — | 0 | -$21.89 — | ||
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.35 0.07 USD |
+2.94
|
MYR 412.46M 87.7M USD | MYR 128.00K 27.22K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 412.46M 87.7M USD | 35.00 | MYR 0.01 0.002 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.07 0.0084 USD |
+1.54
|
HK$684.77M 87.56M USD | HK$45.40M 5.81M USD | HK$0.06 0.0081 USD | HK$0.07 0.0086 USD | HK$684.77M 87.56M USD | 0.029 | HK$2.24 0.29 USD | ||
Gain Therapeutics
GANX
US
|
$2.00 — |
+1.26
|
$87.51M — | $243.24K — | $1.98 — | $2.04 — | $87.51M — | 0 | -$0.50 — | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$41.45 1.32 USD |
+1.1
|
NT$2.75B 87.49M USD | NT$102.53K 3.26K USD | NT$41.25 1.31 USD | NT$42.00 1.33 USD | NT$2.75B 87.49M USD | 0 | -NT$1.07 -0.03 USD | ||
Crimson Wine
CWGL
US
|
$4.25 — |
-0.23
|
$87.49M — | $450.00 — | $4.25 — | $4.25 — | $87.49M — | 141.66 | $0.03 — | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.49 0.04 USD |
-1.97
|
THB 3.11B 87.42M USD | THB 5.08M 142.91K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 3.11B 87.42M USD | 0 | -THB 0.12 -0.003 USD | ||
Thunder Mountain Gold
THMG
US
|
$0.92 — |
+6.85
|
$87.40M — | $11.00K — | $0.90 — | $0.92 — | $87.40M — | 0 | -$0.03 — | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.51 2.9 USD |
+1.21
|
€75.68M 87.36M USD | €18.94K 21.87K USD | €2.48 2.86 USD | €2.51 2.9 USD | €75.68M 87.36M USD | 0 | -€0.07 -0.07 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.64 — |
+4.75
|
$87.35M — | $48.50K — | $0.61 — | $0.69 — | $87.35M — | 0 | -$0.08 — | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.27 1.47 USD |
-0.31
|
€75.55M 87.21M USD | €105.53K 121.82K USD | €1.26 1.46 USD | €1.28 1.48 USD | €75.55M 87.21M USD | 0 | -€0.16 -0.1 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.47 0.1 USD |
-2.08
|
MYR 410.13M 87.21M USD | MYR 2.27M 482.78K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 410.13M 87.21M USD | 11.75 | MYR 0.04 0.008 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹13.56 0.16 USD |
-0.29
|
₹7.21B 87.18M USD | ₹1.67M 20.18K USD | ₹13.42 0.16 USD | ₹13.84 0.17 USD | ₹7.21B 87.18M USD | 7.74 | ₹1.75 0.02 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$681.50M 87.14M USD | HK$8.00K 1.02K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$681.50M 87.14M USD | 4.06 | HK$0.08 0.01 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0089 USD |
+6.06
|
HK$680.84M 87.05M USD | HK$200.00K 25.57K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$680.84M 87.05M USD | 7.00 | HK$0.01 0.001 USD | ||
|
Solera National Bancorp
SLRK
US
|
$20.24 — |
-0.93
|
$87.03M — | $9.30K — | $20.20 — | $20.24 — | $87.03M — | 3.78 | $5.35 — | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$25.10 0.8 USD |
+0.4
|
NT$2.74B 86.99M USD | NT$108.45K 3.45K USD | NT$24.10 0.77 USD | NT$25.10 0.8 USD | NT$2.74B 86.99M USD | 14.02 | NT$1.79 0.06 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$1.49 0.19 USD |
-1
|
HK$680.35M 86.99M USD | HK$1.04M 132.98K USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$680.35M 86.99M USD | 49.50 | HK$0.03 0.003 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹220.04 2.66 USD |
+2.17
|
₹7.18B 86.92M USD | ₹181.46K 2.2K USD | ₹215.39 2.61 USD | ₹224.00 2.71 USD | ₹7.18B 86.92M USD | 16.80 | ₹13.09 0.16 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.29 0.22 USD |
+3.57
|
SGD 115.98M 86.92M USD | SGD 164.60K 123.36K USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 115.98M 86.92M USD | 5.79 | SGD 0.05 0.04 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$2.74B 86.91M USD | NT$132.51K 4.21K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$2.74B 86.91M USD | 0 | -NT$3.19 -0.1 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.70 1.26 USD |
-12.82
|
CA$117.11M 86.9M USD | CA$21.57K 16.01K USD | CA$1.66 1.23 USD | CA$1.90 1.41 USD | CA$117.11M 86.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$29.35 0.93 USD |
-2.17
|
NT$2.73B 86.87M USD | NT$894.52K 28.42K USD | NT$29.25 0.93 USD | NT$30.20 0.96 USD | NT$2.73B 86.87M USD | 13.90 | NT$2.11 0.07 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 3.09B 86.87M USD | THB 54.31K 1.53K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 3.09B 86.87M USD | 22.17 | THB 0.23 0.006 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.95 7.38 USD |
-0.8
|
CA$117.05M 86.86M USD | CA$25.77K 19.12K USD | CA$9.94 7.38 USD | CA$10.03 7.44 USD | CA$117.05M 86.86M USD | 10.58 | CA$0.94 0.7 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$31.95 1.02 USD |
-2.29
|
NT$2.73B 86.8M USD | NT$178.20K 5.66K USD | NT$31.90 1.01 USD | NT$32.80 1.04 USD | NT$2.73B 86.8M USD | 0 | -NT$1.63 -0.05 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.09 0.14 USD |
+2.35
|
HK$678.52M 86.76M USD | HK$270.00K 34.52K USD | HK$1.05 0.13 USD | HK$1.15 0.15 USD | HK$678.52M 86.76M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.95 0.05 USD |
0
|
THB 3.08B 86.72M USD | THB 390.20K 10.98K USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 3.08B 86.72M USD | 5.27 | THB 0.37 0.01 USD | ||
|
Complete Financial
CFSU
US
|
$0.09 — |
+13.16
|
$86.66M — | $15.09K — | $0.08 — | $0.10 — | $86.66M — | 0 | $0.00 — | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$31.15 0.99 USD |
-1.89
|
NT$2.73B 86.65M USD | NT$144.55K 4.59K USD | NT$30.95 0.98 USD | NT$31.85 1.01 USD | NT$2.73B 86.65M USD | 0 | -NT$0.71 -0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$30.30 0.96 USD |
-0.82
|
NT$2.73B 86.65M USD | NT$140.78K 4.47K USD | NT$30.05 0.95 USD | NT$30.75 0.98 USD | NT$2.73B 86.65M USD | 19.29 | NT$1.57 0.05 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$116.65M 86.56M USD | CA$21.00K 15.58K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$116.65M 86.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Summit State Bank
SSBI
US
|
$12.79 — |
0
|
$86.55M — | $226.00 — | $12.79 — | $12.79 — | $86.55M — | 38.75 | $0.33 — | ||
JW Shinyak Corporation
067290.KQ
KR
|
₩2,050 1.55 USD |
-10.68
|
₩115B 86.46M USD | ₩3M 2.16K USD | ₩2,050 1.55 USD | ₩2,220 1.68 USD | ₩115B 86.46M USD | 0 | ₩0 0 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 3.07B 86.46M USD | THB 1.39M 39.19K USD | THB 5.75 0.16 USD | THB 6.00 0.17 USD | THB 3.07B 86.46M USD | 10.53 | THB 0.56 0.02 USD | ||
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.78 0.09 USD |
-1.42
|
TRY 2.75B 86.43M USD | TRY 10.98M 344.78K USD | TRY 2.74 0.09 USD | TRY 2.86 0.09 USD | TRY 2.75B 86.43M USD | 12.08 | TRY 0.23 0.007 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 4.79 0.47 USD |
+3.01
|
SEK 885.13M 86.4M USD | SEK 368.13K 35.93K USD | SEK 4.65 0.45 USD | SEK 4.88 0.48 USD | SEK 885.13M 86.4M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.61 0.08 USD |
+4.27
|
HK$675.42M 86.36M USD | HK$55.00K 7.03K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$675.42M 86.36M USD | 0 | -HK$0.01 -0.001 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$116.38M 86.36M USD | CA$240.23K 178.26K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$116.38M 86.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$46.00 1.46 USD |
+0.55
|
NT$2.72B 86.35M USD | NT$31.08K 987.48 USD | NT$45.60 1.45 USD | NT$46.25 1.47 USD | NT$2.72B 86.35M USD | 13.77 | NT$3.34 0.11 USD | ||
Veritone
VERI
US
|
$0.86 — |
+1.73
|
$86.33M — | $6.64M — | $0.80 — | $0.88 — | $86.33M — | 0 | -$1.27 — | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥122 0.75 USD |
+22
|
¥14B 86.32M USD | ¥23M 138.97K USD | ¥101 0.62 USD | ¥137 0.84 USD | ¥14B 86.32M USD | 0 | -¥2 -0.01 USD | ||
Blink Charging
BLNK
US
|
$0.59 — |
+4.46
|
$86.22M — | $1.09M — | $0.56 — | $0.60 — | $86.22M — | 0 | -$0.39 — | ||
|
Adda Corporation
3071.TWO
TW
|
NT$24.65 0.78 USD |
+1.02
|
NT$2.71B 86.16M USD | NT$88.69K 2.82K USD | NT$24.10 0.77 USD | NT$24.65 0.78 USD | NT$2.71B 86.16M USD | 42.50 | NT$0.58 0.02 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.24 0.05 USD |
+6.82
|
MYR 404.88M 86.09M USD | MYR 4.31M 915.73K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 404.88M 86.09M USD | 11.75 | MYR 0.02 0.004 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$3.75 2.78 USD |
-4.82
|
CA$116.01M 86.08M USD | CA$126.83K 94.11K USD | CA$3.56 2.64 USD | CA$3.92 2.91 USD | CA$116.01M 86.08M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$39.50 1.26 USD |
-0.25
|
NT$2.71B 86.07M USD | NT$575.36K 18.28K USD | NT$38.95 1.24 USD | NT$40.75 1.29 USD | NT$2.71B 86.07M USD | 29.04 | NT$1.36 0.04 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 602.70K 16.96K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
Sono-Tek
SOTK
US
|
$5.47 — |
+2.34
|
$86.05M — | $95.46K — | $5.01 — | $5.69 — | $86.05M — | 42.11 | $0.13 — | ||
Adicet Bio
ACET
US
|
$9.19 — |
-2.03
|
$86.03M — | $80.49K — | $9.10 — | $9.63 — | $86.03M — | 0 | -$10.42 — | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$672.70M 86.01M USD | HK$92.00K 11.76K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$672.70M 86.01M USD | 12.00 | HK$0.05 0.006 USD | ||
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$10.99 — |
-0.5
|
$85.93M — | $18.18K — | $10.98 — | $11.12 — | $85.93M — | 9.64 | $1.14 — | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$671.53M 85.86M USD | HK$681.00K 87.07K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$671.53M 85.86M USD | 6.66 | HK$0.06 0.007 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$45.70 1.45 USD |
-0.87
|
NT$2.70B 85.85M USD | NT$37.69K 1.2K USD | NT$45.65 1.45 USD | NT$46.65 1.48 USD | NT$2.70B 85.85M USD | 126.94 | NT$0.36 0.01 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.13 0.02 USD |
+5.04
|
HK$671.31M 85.84M USD | HK$4.51M 576.66K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$671.31M 85.84M USD | 0 | -HK$0.01 -0.001 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.14 0.15 USD |
-1.3
|
HK$671.27M 85.83M USD | HK$421.50K 53.89K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$671.27M 85.83M USD | 7.12 | HK$0.16 0.02 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.48 0.35 USD |
-4.04
|
CA$115.48M 85.69M USD | CA$765.68K 568.18K USD | CA$0.48 0.35 USD | CA$0.52 0.39 USD | CA$115.48M 85.69M USD | 0 | CA$0.00 0 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$115.45M 85.67M USD | CA$78.78K 58.46K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$115.45M 85.67M USD | 0 | -CA$0.16 -0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
0
|
€74.21M 85.66M USD | €255.01K 294.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €74.21M 85.66M USD | 0 | €0.00 0 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$30.70 0.98 USD |
-1.29
|
NT$2.69B 85.55M USD | NT$148.31K 4.71K USD | NT$30.70 0.98 USD | NT$31.10 0.99 USD | NT$2.69B 85.55M USD | 0 | -NT$2.71 -0.08 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 1.08 0.16 USD |
0
|
DKK 583.20M 85.51M USD | DKK 170.84K 25.05K USD | DKK 1.08 0.16 USD | DKK 1.12 0.16 USD | DKK 583.20M 85.51M USD | 0 | -DKK 0.05 -0.007 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.19 0.21 USD |
+1.65
|
€74.03M 85.45M USD | €134.07K 154.76K USD | €0.18 0.21 USD | €0.19 0.22 USD | €74.03M 85.45M USD | 0 | -€5.93 -6.8 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$33.75 1.07 USD |
-0.74
|
NT$2.69B 85.41M USD | NT$90.68K 2.88K USD | NT$33.40 1.06 USD | NT$34.75 1.1 USD | NT$2.69B 85.41M USD | 0 | -NT$0.68 -0.02 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.12 13.99 USD |
+0.17
|
€73.98M 85.4M USD | €662.00 764.17 USD | €12.04 13.9 USD | €12.16 14.04 USD | €73.98M 85.4M USD | 7.34 | €1.65 1.9 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.09 0.06 USD |
-4.21
|
A$122.21M 85.37M USD | A$779.63K 544.62K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$122.21M 85.37M USD | 0 | A$0.00 0 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.02 1.5 USD |
+1.51
|
CA$115.02M 85.35M USD | CA$34.11K 25.31K USD | CA$1.96 1.45 USD | CA$2.03 1.51 USD | CA$115.02M 85.35M USD | 13.46 | CA$0.15 0.11 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 3.03B 85.32M USD | THB 542.46K 15.26K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 3.03B 85.32M USD | 8.21 | THB 0.14 0.003 USD | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.74 0.09 USD |
-6.37
|
HK$667.07M 85.29M USD | HK$246.00K 31.45K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$667.07M 85.29M USD | 0 | -HK$0.09 -0.01 USD | ||
AmeriServ Financial
ASRV
US
|
$5.02 — |
+0.4
|
$85.24M — | $7.05K — | $4.94 — | $5.06 — | $85.24M — | 9.84 | $0.51 — | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.84 1.29 USD |
-2.62
|
SAR 319.44M 85.22M USD | SAR 382.11K 101.94K USD | SAR 4.73 1.26 USD | SAR 4.84 1.29 USD | SAR 319.44M 85.22M USD | 12.09 | SAR 0.40 0.11 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$85.08M — | $204.75K — | $0.04 — | $0.04 — | $85.08M — | 0 | -$0.01 — | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.94
|
NZ$149.04M 85.05M USD | NZ$6.29K 3.59K USD | NZ$1.05 0.6 USD | NZ$1.05 0.6 USD | NZ$149.04M 85.05M USD | 6.99 | NZ$0.15 0.09 USD | ||
SkinHealth Systems
SKIN
US
|
$0.65 — |
+3.7
|
$85.02M — | $387.97K — | $0.62 — | $0.67 — | $85.02M — | 0 | -$0.23 — | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$56.70 1.8 USD |
-1.39
|
NT$2.67B 84.98M USD | NT$65.02K 2.07K USD | NT$56.20 1.79 USD | NT$57.90 1.84 USD | NT$2.67B 84.98M USD | 38.57 | NT$1.47 0.05 USD | ||
Invesque
MHIVF
US
|
$0.09 — |
+9.41
|
$84.96M — | $2.00K — | $0.08 — | $0.08 — | $84.96M — | 0 | -$0.04 — | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$40.00 1.27 USD |
-1.72
|
NT$2.67B 84.9M USD | NT$206.12K 6.55K USD | NT$39.70 1.26 USD | NT$40.70 1.29 USD | NT$2.67B 84.9M USD | 105.26 | NT$0.38 0.01 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.58 2.82 USD |
-0.66
|
SAR 317.40M 84.67M USD | SAR 164.15K 43.79K USD | SAR 10.55 2.81 USD | SAR 10.81 2.88 USD | SAR 317.40M 84.67M USD | 14.90 | SAR 0.71 0.19 USD | ||
Alterity Therapeutics
ATHE
US
|
$4.67 — |
+4.94
|
$84.65M — | $10.17K — | $4.51 — | $4.68 — | $84.65M — | 0 | -$0.60 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.47 — |
-0.43
|
$84.58M — | $86.30K — | $0.46 — | $0.47 — | $84.58M — | 46.60 | $0.01 — | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 112.75M 84.5M USD | SGD 75.30K 56.43K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 112.75M 84.5M USD | 12.16 | SGD 0.03 0.02 USD | ||
Sera Prognostics
SERA
US
|
$2.14 — |
+1.9
|
$84.42M — | $14.52K — | $2.08 — | $2.15 — | $84.42M — | 0 | -$0.66 — | ||
LifeVantage
LFVN
US
|
$6.69 — |
+0.6
|
$84.40M — | $40.32K — | $6.49 — | $6.80 — | $84.40M — | 14.86 | $0.45 — | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$2.65B 84.36M USD | NT$166.14K 5.28K USD | NT$15.85 0.5 USD | NT$16.05 0.51 USD | NT$2.65B 84.36M USD | 21.62 | NT$0.74 0.02 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 112.55M 84.35M USD | SGD 300.00 224.84 USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 112.55M 84.35M USD | 12.33 | SGD 0.03 0.02 USD | ||
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$77.58 15.72 USD |
+0.69
|
R$416.07M 84.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.07M 84.33M USD | 14.02 | R$5.53 1.12 USD | ||
Rapid Micro Biosystems
RPID
US
|
$1.68 — |
+0.6
|
$84.27M — | $122.65K — | $1.64 — | $1.71 — | $84.27M — | 0 | -$1.11 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
