$3.53T
Total marketcap
$129.9B
Total volume
BTC 61.41%     ETH 9.15%
Dominance

Result Page 176 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IntelliEPI Inc. (Cayman)  4971.TWO $101.5 3.23 USD
+2.94
$3.86B 122.58M USD $1.27M 40.31K USD $99 3.15 USD $104 3.3 USD $3.86B 122.58M USD 0 -$4.76 -0.1 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $3.2 0.44 USD
+1.59
$880.83M 122.47M USD $14.99M 2.08M USD $3.13 0.44 USD $3.22 0.45 USD $880.83M 122.47M USD 0 -$1.61 -0.2 USD
King Chou Marine Technology Co., Ltd.  4417.TWO $45.9 1.46 USD
-0.22
$3.85B 122.47M USD $132.55K 4.21K USD $45.8 1.46 USD $46.15 1.47 USD $3.85B 122.47M USD 10.45 $4.39 0.14 USD
Mekdam Holding Group - Q.P.S.C.  MKDM.QA $2.79 0.77 USD
0
$445.76M 122.46M USD $120.07K 32.99K USD $2.79 0.77 USD $2.79 0.77 USD $445.76M 122.46M USD 11.60 $0.24 0.07 USD
Amarc Resources  AXREF $0.54
-1.82
$122.44M $75.11K $0.51 $0.54 $122.44M 0 -$0.01
Dish TV India Limited  DISHTV.BO $5.49 0.07 USD
-1.96
$10.11B 122.3M USD $66.97K 810.24 USD $5.49 0.07 USD $5.49 0.07 USD $10.11B 122.3M USD 0 -$2.53 -0.03 USD
Rithm Property Trust Inc.  RPT $2.69
+0.37
$122.19M $153.36K $2.67 $2.7 $122.19M 67.25 $0.04
YEE HOP HLDGS  1662.HK $1.91 0.24 USD
0
$955M 122.11M USD $36K 4.6K USD $1.88 0.24 USD $1.91 0.24 USD $955M 122.11M USD 23.87 $0.08 0.01 USD
Js Ativos Financeiros Fundo De Investimento Imobiliario  JSAF11.SA $7.77 1.57 USD
-1.27
$602.36M 122.09M USD $0 0 USD $0 0 USD $0 0 USD $602.36M 122.09M USD 4.34 $1.79 0.36 USD
Nien Hsing Textile Co., Ltd.  1451.TW $19.4 0.62 USD
+0.52
$3.84B 122.06M USD $96.42K 3.06K USD $19.3 0.61 USD $19.6 0.62 USD $3.84B 122.06M USD 8.08 $2.4 0.08 USD
Dish TV India Limited  DISHTV.NS $5.41 0.07 USD
-2.17
$10.09B 122.04M USD $771.69K 9.34K USD $5.41 0.07 USD $5.41 0.07 USD $10.09B 122.04M USD 0 -$2.53 -0.03 USD
Blue Moon Metals  BMOOF $2.37
0
$122.02M $315 $2.31 $2.36 $122.02M 0 -$0.13
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  8095.HK $0.63 0.08 USD
0
$954.11M 121.99M USD $807K 103.19K USD $0.6099 0.08 USD $0.63 0.08 USD $954.11M 121.99M USD 9.00 $0.07 0.008 USD
Tze Shin International Co., Ltd.  2611.TW $20.3 0.65 USD
+1.25
$3.84B 121.91M USD $146.29K 4.65K USD $20.05 0.64 USD $20.4 0.65 USD $3.84B 121.91M USD 0 -$0.01 -0.0003 USD
Orient Precision Industries Inc  065500.KQ $5,090 3.84 USD
-0.78
$161.49B 121.9M USD $1.8M 1.36K USD $5,070 3.83 USD $5,300 4 USD $161.49B 121.9M USD 0 $0 0 USD
Abrdn Australia Equity Fund  IAF $4.4
-0.23
$121.83M $42.47K $4.39 $4.44 $121.83M 3.41 $1.29
Entech SA  ALESE.PA $7.5 8.2 USD
+1.35
$111.43M 121.81M USD $594 649.32 USD $7.4 8.09 USD $7.5 8.2 USD $111.43M 121.81M USD 0 -$0.04 -0.04 USD
International Battery Metals  IBATF $0.45
-10
$121.8M $6K $0.45 $0.4899 $121.8M 0 -$0.02
Pacific Construction Co., Ltd  2506.TW $10.6 0.34 USD
+0.95
$3.83B 121.78M USD $311.78K 9.91K USD $10.5 0.33 USD $10.75 0.34 USD $3.83B 121.78M USD 4.39 $2.41 0.08 USD
Enad Global 7 AB (publ)  EG7.ST $14.08 1.37 USD
-1.12
$1.25B 121.78M USD $13.17K 1.29K USD $14.08 1.37 USD $14.68 1.43 USD $1.25B 121.78M USD 0 -$3.05 -0.2 USD
Fiamma Holdings Berhad  6939.KL $1.08 0.23 USD
0
$572.65M 121.76M USD $10.2K 2.17K USD $1.08 0.23 USD $1.08 0.23 USD $572.65M 121.76M USD 7.71 $0.14 0.03 USD
Lifestyle China Group Limited  2136.HK $0.65 0.08 USD
+3.17
$951.89M 121.71M USD $84.5K 10.8K USD $0.64 0.08 USD $0.65 0.08 USD $951.89M 121.71M USD 0 -$0.02 -0.002 USD
Saudi Arabian Cooperative Insurance Company  8100.SR $15.2 4.05 USD
+1.33
$456M 121.65M USD $51.7K 13.79K USD $14.96 3.99 USD $15.28 4.08 USD $456M 121.65M USD 7.59 $2 0.53 USD
BlackRock Long-Term Municipal Advantage Trust  BTA $9.05
+0.78
$121.63M $29.1K $8.97 $9.05 $121.63M 15.60 $0.58
Thinkific Labs Inc.  THNC.TO $2.41 1.79 USD
-1.63
$163.86M 121.6M USD $31.68K 23.51K USD $2.39 1.77 USD $2.46 1.83 USD $163.86M 121.6M USD 80.33 $0.03 0.02 USD
Blue Moon Metals Inc.  MOON.V $3.18 2.36 USD
+0.63
$163.73M 121.49M USD $7.2K 5.34K USD $3.15 2.34 USD $3.2 2.37 USD $163.73M 121.49M USD 0 -$0.18 -0.1 USD
Theratechnologies Inc.  TH.TO $3.56 2.64 USD
+1.14
$163.69M 121.47M USD $14.68K 10.89K USD $3.53 2.62 USD $3.62 2.69 USD $163.69M 121.47M USD 0 -$0.1 -0.07 USD
China Xinhua Education Group Limited  2779.HK $0.5899 0.08 USD
+1.72
$949.06M 121.35M USD $99K 12.66K USD $0.5799 0.07 USD $0.5899 0.08 USD $949.06M 121.35M USD 2.68 $0.22 0.03 USD
Insas Berhad  3379.KL $0.8599 0.18 USD
0
$570.41M 121.29M USD $112.6K 23.94K USD $0.8599 0.18 USD $0.8599 0.18 USD $570.41M 121.29M USD 5.73 $0.15 0.03 USD
BDV EDU INTL  1082.HK $1.56 0.2 USD
0
$948.55M 121.28M USD $136K 17.39K USD $1.54 0.2 USD $1.58 0.2 USD $948.55M 121.28M USD 0 -$0.04 -0.005 USD
PCC Exol S.A.  PCX.WA $2.74 0.7 USD
0
$477.14M 121.28M USD $6.23K 1.58K USD $2.71 0.69 USD $2.75 0.7 USD $477.14M 121.28M USD 12.45 $0.22 0.06 USD
Tai Tung Communication Co., Ltd.  8011.TW $23 0.73 USD
+1.1
$3.82B 121.26M USD $649.4K 20.63K USD $22.85 0.73 USD $23.25 0.74 USD $3.82B 121.26M USD 8.67 $2.65 0.08 USD
Deleum Berhad  5132.KL $1.42 0.3 USD
+0.71
$570.21M 121.24M USD $129.1K 27.45K USD $1.42 0.3 USD $1.44 0.31 USD $570.21M 121.24M USD 7.47 $0.19 0.04 USD
Al Kathiri Holding Company  3008.SR $2.01 0.54 USD
0
$454.35M 121.21M USD $2.63M 702.82K USD $2.01 0.54 USD $2.05 0.55 USD $454.35M 121.21M USD 0 -$0.1 -0.02 USD
Viking Tech Corporation  3624.TWO $32.5 1.03 USD
+0.31
$3.81B 121.18M USD $170.89K 5.43K USD $32.3 1.03 USD $32.75 1.04 USD $3.81B 121.18M USD 15.33 $2.12 0.07 USD
Pioneer Floating Rate Fund  PHD $9.79
+0.1
$121.15M $44.98K $9.78 $9.81 $121.15M 7.30 $1.34
MotorCycle Holdings Limited  MTO.AX $2.48 1.64 USD
-0.4
$183.04M 121.15M USD $84.24K 55.76K USD $2.37 1.57 USD $2.49 1.65 USD $183.04M 121.15M USD 10.78 $0.23 0.15 USD
Marco Polo Marine Ltd.  5LY.SI $0.04 0.03 USD
-2.27
$161.41M 120.97M USD $1.15M 860.3K USD $0.04 0.03 USD $0.05 0.03 USD $161.41M 120.97M USD 4.29 $0.01 0.007 USD
TrueLight Corporation  3234.TWO $34.15 1.09 USD
+4.27
$3.81B 120.96M USD $742.48K 23.59K USD $32.8 1.04 USD $34.4 1.09 USD $3.81B 120.96M USD 0 -$1.31 -0.04 USD
IRC  1029.HK $0.07 0.0094 USD
+2.78
$945.68M 120.92M USD $7.91M 1.01M USD $0.07 0.0093 USD $0.08 0.0097 USD $945.68M 120.92M USD 0 -$0.02 -0.002 USD
Sinopower Semiconductor, Inc.  6435.TWO $101.5 3.23 USD
+0.5
$3.8B 120.87M USD $65.42K 2.08K USD $101 3.21 USD $103.5 3.29 USD $3.8B 120.87M USD 14.99 $6.77 0.22 USD
GOLDLION HOLD  0533.HK $0.9699 0.12 USD
+2.11
$944.63M 120.78M USD $1.88M 240.51K USD $0.9499 0.12 USD $0.9799 0.13 USD $944.63M 120.78M USD 9.69 $0.1 0.01 USD
Quarterhill Inc.  QTRH.TO $1.4 1.04 USD
0
$162.71M 120.74M USD $45.6K 33.84K USD $1.39 1.03 USD $1.42 1.05 USD $162.71M 120.74M USD 0 -$0.18 -0.1 USD
Intellicheck  IDN $6.07
+2.19
$120.46M $1M $5.94 $6.49 $120.46M 0 -$0.05
Parkson Holdings Berhad  5657.KL $0.22 0.05 USD
-6.52
$566.42M 120.44M USD $1.68M 356.58K USD $0.2099 0.04 USD $0.2399 0.05 USD $566.42M 120.44M USD 0 -$0.09 -0.01 USD
Singer Thailand Public Company Limited  SINGER.BK $5.25 0.15 USD
+1.94
$4.28B 120.41M USD $1.52M 42.87K USD $5.15 0.14 USD $5.4 0.15 USD $4.28B 120.41M USD 262.50 $0.02 0.0005 USD
My Humble House Hospitality Management Consulting Co., Ltd.  2739.TW $41.4 1.32 USD
+0.61
$3.79B 120.4M USD $25.98K 825.59 USD $41.3 1.31 USD $41.65 1.32 USD $3.79B 120.4M USD 9.88 $4.19 0.13 USD
APOLLO FMG  0860.HK $0.92 0.12 USD
+3.37
$940.64M 120.27M USD $100.8K 12.89K USD $0.89 0.11 USD $0.92 0.12 USD $940.64M 120.27M USD 0 -$1.8 -0.2 USD
Cabaletta Bio  CABA $2.37
-4.44
$120.26M $1.55M $2.31 $2.59 $120.26M 0 -$2.54
ReproCELL Incorporated  4978.T $189 1.28 USD
+1.61
$17.81B 120.22M USD $2.73M 18.45K USD $185 1.25 USD $194 1.31 USD $17.81B 120.22M USD 168.75 $1.12 0.007 USD
Petrofac Limited  POFCY $0.1199
-4.08
$120.18M $12.34M $0.02999 $0.3499 $120.18M 0 -$0.55
Foraco International SA  FAR.TO $1.64 1.22 USD
0
$161.75M 120.03M USD $15.4K 11.43K USD $1.63 1.21 USD $1.64 1.22 USD $161.75M 120.03M USD 5.85 $0.28 0.21 USD
Quarterhill  QTRHF $1.02
-0.97
$119.99M $20K $1.01 $1.02 $119.99M 0 -$0.13
GreenX Metals Limited  5PMA.F $0.39 0.42 USD
-5.77
$109.7M 119.92M USD $141K 154.13K USD $0.39 0.42 USD $0.39 0.42 USD $109.7M 119.92M USD 0 -$0.01 -0.01 USD
Bathurst Resources Limited  BRL.AX $0.76 0.5 USD
+0.67
$181.18M 119.92M USD $74.78K 49.49K USD $0.7299 0.48 USD $0.76 0.5 USD $181.18M 119.92M USD 4.19 $0.18 0.12 USD
Deutsche Konsum REIT-AG  DKG.DE $2.53 2.77 USD
0
$109.68M 119.89M USD $27.63K 30.2K USD $2.45 2.68 USD $2.64 2.89 USD $109.68M 119.89M USD 0 -$0.22 -0.2 USD
Sedana Medical AB (publ)  SEDANA.ST $12.36 1.21 USD
-1.44
$1.23B 119.85M USD $621.02K 60.62K USD $11.16 1.09 USD $13.36 1.3 USD $1.23B 119.85M USD 0 -$0.56 -0.05 USD
Core Lithium  CXOXF $0.05999
-3.85
$119.82M $309K $0.05 $0.05999 $119.82M 0 -$0.02
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$181.01M 119.8M USD $6.4M 4.24M USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Orion Properties  ONL $2.13
+1.43
$119.69M $195.37K $2.06 $2.13 $119.69M 0 -$1.54
GAM Holding AG  GAM.SW $0.1 0.11 USD
-4.2
$105.19M 119.68M USD $501 570.03 USD $0.1 0.11 USD $0.11 0.12 USD $105.19M 119.68M USD 0 -$0.27 -0.3 USD
Cardiol Therapeutics Inc.  CRDL.TO $1.95 1.45 USD
+1.56
$161.17M 119.6M USD $72.37K 53.7K USD $1.92 1.42 USD $1.99 1.48 USD $161.17M 119.6M USD 0 -$0.47 -0.3 USD
Theratechnologies  THTX $2.6
+0.78
$119.55M $145.38K $2.58 $2.63 $119.55M 0 -$0.07
Servotronics  SVT $46.76
0
$119.54M $13.55K $46.76 $46.8 $119.54M 0 -$0.39
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$161.08M 119.53M USD $13.28K 9.85K USD $0.07 0.05 USD $0.07 0.05 USD $161.08M 119.53M USD 0 $0 0 USD
Origin Property Public Company Limited  ORI.BK $1.73 0.05 USD
0
$4.25B 119.46M USD $1.53M 42.92K USD $1.72 0.05 USD $1.74 0.05 USD $4.25B 119.46M USD 6.17 $0.28 0.007 USD
Faraday Copper  CPPKF $0.5799
0
$119.39M $900 $0.5799 $0.5799 $119.39M 0 -$0.09
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $28.16 0.88 USD
+6.83
$3.8B 119.39M USD $1.61M 50.59K USD $26.36 0.83 USD $28.98 0.91 USD $3.8B 119.39M USD 0 -$11.16 -0.3 USD
ABL Group ASA  ABL.OL $9.5 0.91 USD
+1.71
$1.24B 119.36M USD $25.82K 2.48K USD $9.44 0.91 USD $9.6 0.92 USD $1.24B 119.36M USD 95.00 $0.1 0.009 USD
Solteam Incorporation  3484.TWO $48.9 1.55 USD
+0.72
$3.76B 119.36M USD $184.23K 5.85K USD $48.65 1.55 USD $49.45 1.57 USD $3.76B 119.36M USD 12.47 $3.92 0.12 USD
Teo Seng Capital Berhad  7252.KL $0.9499 0.2 USD
-1.55
$561.26M 119.34M USD $338.5K 71.98K USD $0.9399 0.2 USD $0.9599 0.2 USD $561.26M 119.34M USD 2.96 $0.32 0.07 USD
C4 Therapeutics  CCCC $1.68
-2.89
$119.29M $991.89K $1.61 $1.78 $119.29M 0 -$1.48
Plenitude Berhad  5075.KL $1.47 0.31 USD
+1.38
$560.86M 119.25M USD $16K 3.4K USD $1.47 0.31 USD $1.48 0.31 USD $560.86M 119.25M USD 6.39 $0.23 0.05 USD
Uoa Real Estate Investment  5110.KL $0.8299 0.18 USD
0
$560.75M 119.23M USD $36.3K 7.72K USD $0.8299 0.18 USD $0.8299 0.18 USD $560.75M 119.23M USD 16.59 $0.05 0.01 USD
Allied Telesis Holdings K.K.  6835.T $167 1.13 USD
+3.09
$17.65B 119.17M USD $1.34M 9.04K USD $162 1.09 USD $171 1.15 USD $17.65B 119.17M USD 5.02 $33.24 0.22 USD
Martin Midstream Partners L.P  MMLP $3.05
-1.93
$119.12M $79.33K $3.04 $3.18 $119.12M 0 -$0.24
Full House Resorts  FLL $3.31
+5.08
$119.08M $180.21K $3.12 $3.33 $119.08M 0 -$1.1
Townsquare Media  TSQ $7.28
+1.39
$119.04M $129.91K $7.2 $7.36 $119.04M 0 -$1
Cardiol Therapeutics  CRDL $1.44
+2.13
$119.02M $165.01K $1.4 $1.45 $119.02M 0 -$0.34
Snowman Logistics Limited  SNOWMAN.NS $58.78 0.71 USD
-1.21
$9.83B 118.96M USD $234.02K 2.83K USD $58.58 0.71 USD $60.08 0.73 USD $9.83B 118.96M USD 172.88 $0.34 0.004 USD
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.1
+0.28
$118.94M $11.68K $9.06 $9.1 $118.94M 5.05 $1.8
Barton Gold Holdings Limited  BGD.AX $0.81 0.53 USD
+3.21
$179.68M 118.93M USD $550.42K 364.3K USD $0.79 0.52 USD $0.8299 0.55 USD $179.68M 118.93M USD 0 $0 0 USD
Sivers Semiconductors AB (publ)  SIVE.ST $4.5 0.44 USD
+3.17
$1.22B 118.92M USD $710.53K 69.36K USD $4.45 0.43 USD $4.68 0.46 USD $1.22B 118.92M USD 0 -$0.57 -0.05 USD
Hazoor Multi Projects Limited  HAZOOR.BO $43.99 0.53 USD
-0.14
$9.83B 118.91M USD $191.28K 2.31K USD $43.61 0.53 USD $44.39 0.54 USD $9.83B 118.91M USD 25.42 $1.73 0.02 USD
Barramundi Limited  BRM.NZ $0.68 0.42 USD
-1.45
$192.67M 118.9M USD $62.14K 38.35K USD $0.68 0.42 USD $0.6899 0.43 USD $192.67M 118.9M USD 6.79 $0.1 0.06 USD
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi  SAFKR.IS $107.4 3.37 USD
+3.27
$3.79B 118.89M USD $92.04K 2.89K USD $104.1 3.27 USD $107.5 3.38 USD $3.79B 118.89M USD 0 $0 0 USD
LISI GP HOLD  0526.HK $0.11 0.01 USD
-2.78
$928.62M 118.74M USD $692K 88.48K USD $0.1 0.01 USD $0.11 0.01 USD $928.62M 118.74M USD 0 $0 0 USD
CH BEIDAHUANG  0039.HK $0.1199 0.01 USD
+1.74
$928.24M 118.69M USD $6.14M 784.56K USD $0.11 0.01 USD $0.1199 0.01 USD $928.24M 118.69M USD 0 $0 0 USD
GOME RETAIL  0493.HK $0.02 0.0025 USD
0
$927.69M 118.62M USD $29.78M 3.81M USD $0.02 0.0024 USD $0.02 0.0025 USD $927.69M 118.62M USD 0 -$0.03 -0.003 USD
John Hancock Investors Trust  JHI $13.56
-0.15
$118.58M $19.08K $13.54 $13.62 $118.58M 5.72 $2.37
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi  PEKGY.IS $1.51 0.05 USD
+7.09
$3.78B 118.55M USD $142.41M 4.47M USD $1.42 0.04 USD $1.52 0.05 USD $3.78B 118.55M USD 75.50 $0.02 0.0006 USD
Native Mineral Resources Holdings Limited  NMR.AX $0.2 0.13 USD
0
$179.08M 118.52M USD $3.81M 2.52M USD $0.2 0.13 USD $0.22 0.15 USD $179.08M 118.52M USD 0 -$0.02 -0.01 USD
Hanpin Electron Co., Ltd.  2488.TW $46.6 1.48 USD
+1.08
$3.73B 118.46M USD $136.65K 4.34K USD $46.4 1.47 USD $47.35 1.5 USD $3.73B 118.46M USD 8.85 $5.26 0.17 USD
SA Catana Group  0OGG.L $3.48 3.8 USD
+0.58
$108.31M 118.4M USD $63 68.87 USD $3.43 3.75 USD $3.48 3.8 USD $108.31M 118.4M USD 6.44 $0.54 0.59 USD
PARADISE ENT  1180.HK $0.88 0.11 USD
-8.33
$925.93M 118.39M USD $32.53M 4.16M USD $0.65 0.08 USD $0.92 0.12 USD $925.93M 118.39M USD 2.58 $0.34 0.04 USD
abrdn National Municipal Income Fund  VFL $9.64
+0.21
$118.36M $43.55K $9.62 $9.81 $118.36M 3.76 $2.56
High Income Securities Fund  PCF $6.32
-0.47
$118.29M $109.51K $6.3 $6.36 $118.29M 6.32 $1
Wieson Technologies Co., Ltd.  6272.TWO $51.2 1.63 USD
-0.97
$3.72B 118.22M USD $208.19K 6.62K USD $49.65 1.58 USD $52.2 1.66 USD $3.72B 118.22M USD 19.54 $2.62 0.08 USD
ANJI Technology Co., Ltd.  6477.TW $30.05 0.95 USD
+1.01
$3.72B 118.2M USD $329.21K 10.46K USD $29.65 0.94 USD $30.5 0.97 USD $3.72B 118.2M USD 0 -$0.46 -0.01 USD
JB Foods Limited  BEW.SI $0.46 0.34 USD
-1.09
$157.66M 118.16M USD $40K 29.98K USD $0.46 0.34 USD $0.46 0.34 USD $157.66M 118.16M USD 3.50 $0.13 0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here