Result Page 176 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 14.71 0.46 USD |
-5.46
|
TRY 2.40B 75.3M USD | TRY 4.98M 156.24K USD | TRY 14.01 0.44 USD | TRY 15.50 0.49 USD | TRY 2.40B 75.3M USD | 0 | -TRY 0.63 -0.01 USD | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.62 0.1 USD |
+2.84
|
THB 2.68B 75.27M USD | THB 1.78M 50.02K USD | THB 3.48 0.1 USD | THB 3.64 0.1 USD | THB 2.68B 75.27M USD | 8.22 | THB 0.44 0.01 USD | ||
Sino Green Land
SGLA
US
|
$0.37 — |
-7.55
|
$75.27M — | $23.64K — | $0.25 — | $0.35 — | $75.27M — | 0 | -$0.01 — | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$107.73M 75.26M USD | A$174.86K 122.15K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$107.73M 75.26M USD | 0 | -A$0.06 -0.04 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.01 10.4 USD |
-2.28
|
€65.19M 75.25M USD | €3.29K 3.8K USD | €9.00 10.39 USD | €9.24 10.67 USD | €65.19M 75.25M USD | 0 | -€0.02 -0.02 USD | ||
XAC Automation Corporation
5490.TWO
TW
|
NT$25.40 0.81 USD |
-0.59
|
NT$2.37B 75.18M USD | NT$80.98K 2.57K USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$2.37B 75.18M USD | 12.03 | NT$2.11 0.07 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.64 — |
-0.29
|
$75.18M — | $45.61K — | $6.57 — | $6.66 — | $75.18M — | 7.55 | $0.88 — | ||
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 202.60K 43.08K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.40 0.29 USD |
0
|
CA$100.99M 74.94M USD | CA$49.45K 36.7K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$100.99M 74.94M USD | 0 | -CA$0.04 -0.02 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$107.18M 74.87M USD | A$642.02K 448.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$107.18M 74.87M USD | 0 | A$0.00 0 USD | ||
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 99.88M 74.86M USD | SGD 20.00K 14.99K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 99.88M 74.86M USD | 0 | SGD 0.00 0 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$585.38M 74.85M USD | HK$1.63M 208.67K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$585.38M 74.85M USD | 0 | -HK$0.01 -0.001 USD | ||
Covalon
CVALF
US
|
$2.71 — |
0
|
$74.84M — | $2.30K — | $2.71 — | $2.80 — | $74.84M — | 22.58 | $0.12 — | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.70 1.96 USD |
-0.58
|
€64.82M 74.82M USD | €19.04K 21.98K USD | €1.69 1.95 USD | €1.71 1.97 USD | €64.82M 74.82M USD | 0 | -€0.06 -0.06 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$25.10 0.8 USD |
+0.6
|
NT$2.35B 74.8M USD | NT$134.32K 4.27K USD | NT$24.90 0.79 USD | NT$25.15 0.8 USD | NT$2.35B 74.8M USD | 0 | -NT$1.22 -0.03 USD | ||
AmeriServ Financial
ASRV
US
|
$4.41 — |
-1.67
|
$74.79M — | $5.58K — | $4.41 — | $4.48 — | $74.79M — | 8.63 | $0.51 — | ||
PDS Biotechnology
PDSB
US
|
$1.03 — |
-3.1
|
$74.79M — | $4.03M — | $0.96 — | $1.10 — | $74.79M — | 0 | -$0.64 — | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.49 0.34 USD |
0
|
A$106.99M 74.74M USD | A$181.76K 126.97K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$106.99M 74.74M USD | 0 | -A$0.55 -0.3 USD | ||
Freeman Gold
FMANF
US
|
$0.24 — |
-1.23
|
$74.72M — | $2.80K — | $0.24 — | $0.24 — | $74.72M — | 0 | -$0.01 — | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 7.09 0.22 USD |
-0.14
|
TRY 2.38B 74.67M USD | TRY 549.44K 17.25K USD | TRY 7.02 0.22 USD | TRY 7.15 0.22 USD | TRY 2.38B 74.67M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 351.10M 74.65M USD | MYR 202.50K 43.06K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 351.10M 74.65M USD | 16.50 | MYR 0.03 0.006 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.60 0.43 USD |
+0.74
|
NT$2.35B 74.61M USD | NT$1.02M 32.3K USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$2.35B 74.61M USD | 10.46 | NT$1.30 0.04 USD | ||
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.41 — |
-1.67
|
$74.60M — | $198.87K — | $0.40 — | $0.42 — | $74.60M — | 41.10 | $0.01 — | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.48 0.31 USD |
-3.27
|
MYR 350.66M 74.56M USD | MYR 9.40K 2K USD | MYR 1.48 0.31 USD | MYR 1.52 0.32 USD | MYR 350.66M 74.56M USD | 18.50 | MYR 0.08 0.02 USD | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$100.42M 74.52M USD | CA$19.73K 14.64K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$100.42M 74.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 350.34M 74.49M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 350.34M 74.49M USD | 7.36 | MYR 0.11 0.02 USD | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Haulotte Group SA
PIG.PA
FR
|
€2.19 2.53 USD |
+1.86
|
€64.48M 74.43M USD | €4.81K 5.55K USD | €2.13 2.46 USD | €2.19 2.53 USD | €64.48M 74.43M USD | 0 | -€1.28 -1.4 USD | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
Lake Resources
LLKKF
US
|
$0.03 — |
-5.38
|
$74.42M — | $3.63K — | $0.03 — | $0.03 — | $74.42M — | 0 | -$0.01 — | ||
Rego Payment Architectures
RPMT
US
|
$0.54 — |
+1.12
|
$74.36M — | $6.00K — | $0.53 — | $0.54 — | $74.36M — | 0 | -$0.08 — | ||
Total Return Securities
SWZ
US
|
$5.73 — |
-0.35
|
$74.34M — | $77.47K — | $5.72 — | $5.75 — | $74.34M — | 1.83 | $3.12 — | ||
Cheetah Mobile
CMCM
US
|
$2.40 — |
-5.34
|
$74.34M — | $14.56K — | $2.40 — | $2.50 — | $74.34M — | 0 | -$1.51 — | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.16 0.18 USD |
-7.25
|
€64.35M 74.28M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €64.35M 74.28M USD | 0 | -€0.02 -0.02 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
-1.26
|
DKK 506.52M 74.27M USD | DKK 128.56K 18.85K USD | DKK 0.92 0.14 USD | DKK 0.96 0.14 USD | DKK 506.52M 74.27M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.82 2.11 USD |
-2.42
|
SGD 99.04M 74.22M USD | SGD 7.00K 5.25K USD | SGD 2.80 2.1 USD | SGD 2.82 2.11 USD | SGD 99.04M 74.22M USD | 8.05 | SGD 0.35 0.26 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.43 0.44 USD |
-0.44
|
HK$580.36M 74.21M USD | HK$164.00K 20.97K USD | HK$3.30 0.42 USD | HK$3.45 0.44 USD | HK$580.36M 74.21M USD | 0 | -HK$0.15 -0.01 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.06 USD |
+1.23
|
A$106.22M 74.2M USD | A$1.75M 1.22M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$106.22M 74.2M USD | 0 | A$0.00 0 USD | ||
SkinHealth Systems
SKIN
US
|
$0.57 — |
-3.4
|
$74.17M — | $234.70K — | $0.55 — | $0.59 — | $74.17M — | 0 | -$0.23 — | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.45 0.19 USD |
+2.11
|
HK$580.00M 74.16M USD | HK$14.00K 1.79K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$580.00M 74.16M USD | 12.08 | HK$0.12 0.02 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.48 1.7 USD |
-4.03
|
€64.22M 74.13M USD | €159.13K 183.69K USD | €1.48 1.71 USD | €1.57 1.82 USD | €64.22M 74.13M USD | 0 | -€0.22 -0.2 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$61.30 1.95 USD |
+9.86
|
NT$2.33B 74.13M USD | NT$4.80M 152.43K USD | NT$57.30 1.82 USD | NT$61.30 1.95 USD | NT$2.33B 74.13M USD | 30.19 | NT$2.03 0.06 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$106.11M 74.12M USD | A$789.52K 551.53K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$106.11M 74.12M USD | 0 | -A$0.03 -0.02 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.47 0.53 USD |
-0.4
|
MYR 348.36M 74.07M USD | MYR 218.40K 46.44K USD | MYR 2.47 0.53 USD | MYR 2.48 0.53 USD | MYR 348.36M 74.07M USD | 247.00 | MYR 0.01 0.002 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.63B 74.03M USD | THB 81.25K 2.29K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.01 0.0075 USD |
+160
|
€64.09M 73.98M USD | €110.00K 126.98K USD | €0.00 0.0028 USD | €0.01 0.0075 USD | €64.09M 73.98M USD | 0 | €0.00 0 USD | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.50 0.11 USD |
+1.02
|
MYR 347.37M 73.86M USD | MYR 206.40K 43.89K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 347.37M 73.86M USD | 49.50 | MYR 0.01 0.002 USD | ||
Frontier Lithium
LITOF
US
|
$0.29 — |
-0.14
|
$73.84M — | $5.00K — | $0.29 — | $0.29 — | $73.84M — | 0 | -$0.04 — | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.74 0.37 USD |
-2.79
|
MYR 347.25M 73.83M USD | MYR 27.40K 5.83K USD | MYR 1.74 0.37 USD | MYR 1.79 0.38 USD | MYR 347.25M 73.83M USD | 13.38 | MYR 0.13 0.03 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$2.32B 73.77M USD | NT$188.46K 5.99K USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$2.32B 73.77M USD | 0 | -NT$0.80 -0.02 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.36 0.05 USD |
-5.26
|
HK$576.57M 73.72M USD | HK$283.00K 36.19K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$576.57M 73.72M USD | 0 | -HK$0.05 -0.006 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
-2.04
|
NZ$129.16M 73.71M USD | NZ$218.28K 124.57K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.10 0.82 USD |
-3.51
|
CA$99.22M 73.63M USD | CA$193.21K 143.37K USD | CA$1.09 0.81 USD | CA$1.16 0.86 USD | CA$99.22M 73.63M USD | 0 | -CA$0.17 -0.1 USD | ||
Tecogen
TGEN
US
|
$2.44 — |
-11.7
|
$73.57M — | $190.95K — | $2.35 — | $2.77 — | $73.57M — | 0 | -$0.35 — | ||
Midnight Sun Mining
MDNGF
US
|
$0.34 — |
-0.59
|
$73.54M — | $35.00K — | $0.34 — | $0.34 — | $73.54M — | 0 | -$0.10 — | ||
Regis
RGS
US
|
$29.40 — |
-1.01
|
$73.50M — | $1.52K — | $29.12 — | $29.83 — | $73.50M — | 12.19 | $2.41 — | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
+5.14
|
HK$573.78M 73.36M USD | HK$694.00K 88.74K USD | HK$0.17 0.02 USD | HK$0.20 0.02 USD | HK$573.78M 73.36M USD | 0 | -HK$0.34 -0.04 USD | ||
Momentus
MNTS
US
|
$3.34 — |
-4.57
|
$73.36M — | $297.04K — | $3.33 — | $3.48 — | $73.36M — | 0 | -$4.86 — | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.70 0.09 USD |
+0.72
|
HK$573.67M 73.35M USD | HK$335.00K 42.83K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$573.67M 73.35M USD | 0 | -HK$0.06 -0.007 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€1.46 1.69 USD |
-4.45
|
€63.52M 73.33M USD | €0.00 0 USD | €1.43 1.65 USD | €1.55 1.79 USD | €63.52M 73.33M USD | 0 | -€0.22 -0.2 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
+3.4
|
€63.52M 73.32M USD | €66.99K 77.32K USD | €0.24 0.27 USD | €0.25 0.29 USD | €63.52M 73.32M USD | 0 | -€0.04 -0.04 USD | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.10 0.01 USD |
-24.64
|
HK$573.35M 73.31M USD | HK$250.00K 31.97K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$573.35M 73.31M USD | 0 | -HK$0.03 -0.003 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.75 0.52 USD |
-1.97
|
A$104.91M 73.29M USD | A$14.08K 9.83K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$104.91M 73.29M USD | 0 | -A$0.01 -0.006 USD | ||
BARK
BARK
US
|
$8.11 — |
-1.34
|
$73.26M — | $16.25K — | $8.09 — | $8.35 — | $73.26M — | 0 | -$3.69 — | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$21.25 0.68 USD |
-1.16
|
NT$2.31B 73.25M USD | NT$273.11K 8.68K USD | NT$21.00 0.67 USD | NT$21.65 0.69 USD | NT$2.31B 73.25M USD | 8.96 | NT$2.37 0.08 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.20 0.89 USD |
-1.64
|
MYR 344.40M 73.23M USD | MYR 442.00K 93.98K USD | MYR 4.10 0.87 USD | MYR 4.28 0.91 USD | MYR 344.40M 73.23M USD | 420.00 | MYR 0.01 0.002 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 2.60B 73.2M USD | THB 229.31K 6.45K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 2.60B 73.2M USD | 8.76 | THB 0.81 0.02 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 10.79 0.34 USD |
0
|
TRY 2.33B 73.19M USD | TRY 1.25M 39.18K USD | TRY 10.60 0.33 USD | TRY 10.82 0.34 USD | TRY 2.33B 73.19M USD | 19.61 | TRY 0.55 0.02 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.48 0.41 USD |
-3.01
|
QAR 266.40M 73.19M USD | QAR 10.55M 2.9M USD | QAR 1.47 0.4 USD | QAR 1.58 0.43 USD | QAR 266.40M 73.19M USD | 0 | -QAR 0.17 -0.04 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 10.40 0.33 USD |
+2.06
|
TRY 2.33B 73.16M USD | TRY 3.07M 96.52K USD | TRY 10.12 0.32 USD | TRY 10.67 0.34 USD | TRY 2.33B 73.16M USD | 0 | -TRY 2.18 -0.06 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$64.00 2.03 USD |
-1.84
|
NT$2.30B 73.16M USD | NT$119.82K 3.81K USD | NT$63.40 2.01 USD | NT$66.50 2.11 USD | NT$2.30B 73.16M USD | 68.08 | NT$0.94 0.03 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.43 0.18 USD |
-2.05
|
HK$572.00M 73.14M USD | HK$32.00K 4.09K USD | HK$1.43 0.18 USD | HK$1.44 0.18 USD | HK$572.00M 73.14M USD | 11.91 | HK$0.12 0.02 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 5.82 0.18 USD |
-1.36
|
TRY 2.33B 73.11M USD | TRY 3.45M 108.33K USD | TRY 5.64 0.18 USD | TRY 6.01 0.19 USD | TRY 2.33B 73.11M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 15.61 0.49 USD |
-9.98
|
TRY 2.32B 72.98M USD | TRY 10.59M 332.55K USD | TRY 15.61 0.49 USD | TRY 18.21 0.57 USD | TRY 2.32B 72.98M USD | 0 | -TRY 4.33 -0.1 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.55 0.05 USD |
+0.65
|
TRY 2.32B 72.95M USD | TRY 257.94M 8.1M USD | TRY 1.41 0.04 USD | TRY 1.63 0.05 USD | TRY 2.32B 72.95M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.08 — |
-1.19
|
$72.92M — | $80.00 — | $0.08 — | $0.10 — | $72.92M — | 0 | $0.00 — | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.55 0.37 USD |
+1.76
|
NT$2.29B 72.89M USD | NT$422.82K 13.44K USD | NT$11.30 0.36 USD | NT$11.75 0.37 USD | NT$2.29B 72.89M USD | 0 | -NT$0.21 -0.006 USD | ||
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$104.34M 72.89M USD | A$6.88M 4.8M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$104.34M 72.89M USD | 0 | A$0.00 0 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$28.00 0.89 USD |
-1.23
|
NT$2.29B 72.85M USD | NT$200.28K 6.36K USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$2.29B 72.85M USD | 35.00 | NT$0.80 0.03 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$26.10 0.83 USD |
+1.16
|
NT$2.29B 72.73M USD | NT$177.33K 5.63K USD | NT$25.60 0.81 USD | NT$26.10 0.83 USD | NT$2.29B 72.73M USD | 0 | -NT$2.71 -0.08 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$2.29B 72.7M USD | NT$269.39K 8.56K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$2.29B 72.7M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.29 0.04 USD |
-18.57
|
HK$568.57M 72.7M USD | HK$107.40K 13.73K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$568.57M 72.7M USD | 0 | -HK$0.21 -0.02 USD | ||
FPX Nickel
FPOCF
US
|
$0.23 — |
+4.55
|
$72.64M — | $5.00K — | $0.22 — | $0.22 — | $72.64M — | 0 | -$0.02 — | ||
Northern Technologies
NTIC
US
|
$7.65 — |
0
|
$72.61M — | $535.00 — | $7.65 — | $7.65 — | $72.61M — | 0 | -$0.13 — | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.43 3.96 USD |
-0.58
|
€62.88M 72.58M USD | €1.91K 2.2K USD | €3.40 3.92 USD | €3.45 3.98 USD | €62.88M 72.58M USD | 14.29 | €0.24 0.28 USD | ||
Verrica Pharmaceuticals
VRCA
US
|
$4.22 — |
+2.05
|
$72.58M — | $27.21K — | $4.05 — | $4.29 — | $72.58M — | 0 | -$1.75 — | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.52 0.39 USD |
-0.96
|
SGD 96.83M 72.57M USD | SGD 29.20K 21.88K USD | SGD 0.51 0.38 USD | SGD 0.53 0.39 USD | SGD 96.83M 72.57M USD | 5.14 | SGD 0.10 0.07 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$567.31M 72.54M USD | HK$7.69M 983.26K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$567.31M 72.54M USD | 8.14 | HK$0.07 0.008 USD | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.63 0.08 USD |
-3.85
|
HK$567.29M 72.54M USD | HK$216.00K 27.62K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$567.29M 72.54M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.42 0.1 USD |
+3.01
|
THB 2.58B 72.53M USD | THB 347.51K 9.78K USD | THB 3.30 0.09 USD | THB 3.44 0.1 USD | THB 2.58B 72.53M USD | 57.00 | THB 0.06 0.001 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.27 8.36 USD |
+1.08
|
CA$97.70M 72.5M USD | CA$1.60K 1.19K USD | CA$11.19 8.3 USD | CA$11.27 8.36 USD | CA$97.70M 72.5M USD | 3.48 | CA$3.23 2.4 USD | ||
NetSol
NTWK
US
|
$6.06 — |
-3.2
|
$72.43M — | $55.34K — | $5.96 — | $6.27 — | $72.43M — | 24.23 | $0.25 — | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.88 0.2 USD |
-4.04
|
₹5.99B 72.43M USD | ₹489.93K 5.93K USD | ₹16.72 0.2 USD | ₹17.76 0.21 USD | ₹5.99B 72.43M USD | 14.42 | ₹1.17 0.01 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.03 USD |
+6.38
|
A$103.68M 72.43M USD | A$916.14K 639.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$103.68M 72.43M USD | 0 | A$0.00 0 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$566.37M 72.42M USD | HK$470.00K 60.1K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$566.37M 72.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Microbot Medical
MBOT
US
|
$1.07 — |
-4
|
$72.20M — | $395.29K — | $1.06 — | $1.15 — | $72.20M — | 0 | -$0.25 — | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.59 — |
+0.73
|
$72.11M — | $10.55K — | $9.53 — | $9.60 — | $72.11M — | 7.92 | $1.21 — | ||
Arbe Robotics
ARBE
US
|
$0.56 — |
-5.06
|
$72.08M — | $1.26M — | $0.56 — | $0.60 — | $72.08M — | 0 | -$0.35 — | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.81 0.6 USD |
-3.57
|
CA$97.02M 72M USD | CA$41.80K 31.02K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$97.02M 72M USD | 0 | -CA$0.14 -0.1 USD | ||
Martin Midstream Partners
MMLP
US
|
$1.84 — |
-1.08
|
$71.99M — | $17.89K — | $1.82 — | $1.87 — | $71.99M — | 0 | -$0.38 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
