Result Page 176 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
-2.22
|
$165.16M 123.78M USD | $1.49M 1.11M USD | $0.04 0.03 USD | $0.05 0.03 USD | $165.16M 123.78M USD | 4.40 | $0.01 0.007 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $277.5 8.71 USD |
-1.51
|
$3.94B 123.75M USD | $250.38K 7.86K USD | $276.25 8.68 USD | $287.75 9.04 USD | $3.94B 123.75M USD | 69.02 | $4.02 0.13 USD | |
| Great Elm Capital GECC | $10.71 — |
+0.6
|
$123.69M — | $28.86K — | $10.61 — | $10.75 — | $123.69M — | 23.80 | $0.45 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $24.16 0.76 USD |
+0.83
|
$3.94B 123.67M USD | $2.23M 70.01K USD | $23.82 0.75 USD | $25.42 0.8 USD | $3.94B 123.67M USD | 0 | -$0.4 -0.01 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.85 1.3 USD |
-1.57
|
$3.89B 123.67M USD | $261.96K 8.32K USD | $40.6 1.29 USD | $41.5 1.32 USD | $3.89B 123.67M USD | 43.00 | $0.95 0.03 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $7.87 1.6 USD |
-0.38
|
$610.11M 123.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.11M 123.66M USD | 4.32 | $1.82 0.37 USD | |
| TrueCar TRUE | $1.41 — |
+2.17
|
$123.62M — | $274.79K — | $1.39 — | $1.44 — | $123.62M — | 0 | -$0.4 — | |
| Thinkific Labs Inc. THNC.TO | $2.45 1.82 USD |
-2.39
|
$166.58M 123.61M USD | $10.71K 7.95K USD | $2.45 1.82 USD | $2.51 1.86 USD | $166.58M 123.61M USD | 81.66 | $0.03 0.02 USD | |
| Bike24 Holding AG BIKE.DE | $2.53 2.77 USD |
-2.69
|
$113.03M 123.55M USD | $8.81K 9.63K USD | $2.52 2.75 USD | $2.62 2.86 USD | $113.03M 123.55M USD | 0 | -$0.31 -0.3 USD | |
| Enad Global 7 AB (publ) EG7.ST | $14.28 1.39 USD |
-1.52
|
$1.27B 123.5M USD | $134.17K 13.1K USD | $14.14 1.38 USD | $14.7 1.43 USD | $1.27B 123.5M USD | 0 | -$3.05 -0.2 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.45 0.87 USD |
-0.18
|
$3.88B 123.34M USD | $179.06K 5.69K USD | $27.05 0.86 USD | $27.75 0.88 USD | $3.88B 123.34M USD | 0 | -$0.78 -0.02 USD | |
| iRobot IRBT | $3.96 — |
+18.21
|
$123.18M — | $5.07M — | $3.3 — | $4.09 — | $123.18M — | 0 | -$8.07 — | |
| Mosa Industrial Corporation 4564.TW | $16.65 0.53 USD |
-0.89
|
$3.88B 123.16M USD | $353.02K 11.22K USD | $16.45 0.52 USD | $17.05 0.54 USD | $3.88B 123.16M USD | 0 | -$1.56 -0.04 USD | |
| Rubellite Energy RUBLF | $1.32 — |
+6.08
|
$123.12M — | $19.33K — | $1.29 — | $1.32 — | $123.12M — | 2.27 | $0.58 — | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $13.05 0.41 USD |
-0.31
|
$3.92B 122.95M USD | $882.04K 27.7K USD | $12.99 0.41 USD | $13.19 0.41 USD | $3.92B 122.95M USD | 0 | -$0.31 -0.009 USD | |
| Southern Steel Berhad 5665.KL | $0.39 0.08 USD |
0
|
$577.93M 122.88M USD | $121.2K 25.77K USD | $0.38 0.08 USD | $0.39 0.08 USD | $577.93M 122.88M USD | 0 | -$0.11 -0.02 USD | |
| Orient Precision Industries Inc 065500.KQ | $5,130 3.87 USD |
-4.47
|
$162.76B 122.86M USD | $3.36M 2.54K USD | $5,060 3.82 USD | $5,500 4.15 USD | $162.76B 122.86M USD | 0 | $0 0 USD | |
| C4 Therapeutics CCCC | $1.73 — |
+17.69
|
$122.84M — | $1.28M — | $1.5 — | $1.75 — | $122.84M — | 0 | -$1.48 — | |
| Gaia GAIA | $4.91 — |
-1.41
|
$122.79M — | $44.26K — | $4.87 — | $5.13 — | $122.79M — | 0 | -$0.21 — | |
| Vista Gold Corp. VGZ.TO | $1.33 0.98 USD |
-3.99
|
$165.4M 122.74M USD | $28.19K 20.92K USD | $1.33 0.98 USD | $1.38 1.02 USD | $165.4M 122.74M USD | 12.04 | $0.11 0.08 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $46 1.46 USD |
-0.54
|
$3.86B 122.74M USD | $116.07K 3.69K USD | $45.95 1.46 USD | $46.3 1.47 USD | $3.86B 122.74M USD | 10.47 | $4.39 0.14 USD | |
| Talga TLGRF | $0.26 — |
-2.64
|
$122.65M — | $300 — | $0.26 — | $0.26 — | $122.65M — | 0 | -$0.04 — | |
| ORIENTAL E H 0018.HK | $0.4 0.05 USD |
-1.23
|
$959.17M 122.64M USD | $24K 3.07K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $959.17M 122.64M USD | 13.33 | $0.03 0.003 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.79 0.77 USD |
0
|
$445.76M 122.46M USD | $8.71K 2.39K USD | $2.79 0.77 USD | $2.79 0.77 USD | $445.76M 122.46M USD | 11.60 | $0.24 0.07 USD | |
| Dish TV India DTTVY | $0.02 — |
0
|
$122.42M — | $500K — | $0.02 — | $0.02 — | $122.42M — | 0 | -$0.03 — | |
| Steel Exchange India Limited STEELXIND.NS | $8.41 0.1 USD |
+0.84
|
$10.11B 122.29M USD | $1.08M 13.03K USD | $8.32 0.1 USD | $8.5 0.1 USD | $10.11B 122.29M USD | 38.22 | $0.22 0.002 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.7 0.94 USD |
-1.66
|
$3.85B 122.18M USD | $112.07K 3.56K USD | $29.5 0.94 USD | $30.6 0.97 USD | $3.85B 122.18M USD | 53.03 | $0.56 0.02 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
+3.85
|
$955.15M 122.13M USD | $1.72M 220.43K USD | $0.11 0.01 USD | $0.11 0.01 USD | $955.15M 122.13M USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.DE | $14 15.3 USD |
-1.06
|
$111.72M 122.13M USD | $7.27K 7.94K USD | $13.65 14.92 USD | $14.05 15.36 USD | $111.72M 122.13M USD | 35.89 | $0.39 0.43 USD | |
| YEE HOP HLDGS 1662.HK | $1.91 0.24 USD |
-1.04
|
$955M 122.11M USD | $228K 29.15K USD | $1.88 0.24 USD | $1.97 0.25 USD | $955M 122.11M USD | 23.87 | $0.08 0.01 USD | |
| Abrdn Australia Equity Fund IAF | $4.41 — |
-0.23
|
$122.1M — | $28.1K — | $4.39 — | $4.44 — | $122.1M — | 3.41 | $1.29 — | |
| Elsight Limited ELS.AX | $1.02 0.67 USD |
-8.56
|
$184.47M 122.09M USD | $712.19K 471.37K USD | $0.9799 0.65 USD | $1.15 0.76 USD | $184.47M 122.09M USD | 0 | -$0.04 -0.02 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
+1900
|
$111.67M 122.07M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $111.67M 122.07M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.63 0.08 USD |
+1.61
|
$954.11M 121.99M USD | $716K 91.55K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $954.11M 121.99M USD | 9.00 | $0.07 0.008 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.08 0.23 USD |
0
|
$572.65M 121.76M USD | $66K 14.03K USD | $1.08 0.23 USD | $1.08 0.23 USD | $572.65M 121.76M USD | 7.71 | $0.14 0.03 USD | |
| Rithm Property Trust Inc. RPT | $2.68 — |
+1.13
|
$121.73M — | $107.45K — | $2.66 — | $2.72 — | $121.73M — | 67.00 | $0.04 — | |
| APAC Realty Limited CLN.SI | $0.46 0.34 USD |
-1.09
|
$162.41M 121.72M USD | $145.6K 109.12K USD | $0.45 0.34 USD | $0.46 0.34 USD | $162.41M 121.72M USD | 22.75 | $0.02 0.01 USD | |
| DUG Technology Ltd DUG.AX | $1.37 0.9 USD |
+10.53
|
$183.81M 121.65M USD | $883.04K 584.45K USD | $1.21 0.8 USD | $1.37 0.91 USD | $183.81M 121.65M USD | 0 | -$0.03 -0.01 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.2 4.05 USD |
+1.33
|
$456M 121.65M USD | $51.7K 13.79K USD | $14.96 3.99 USD | $15.28 4.08 USD | $456M 121.65M USD | 7.59 | $2 0.53 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.49 1.65 USD |
-2.35
|
$183.78M 121.63M USD | $6.44K 4.26K USD | $2.48 1.64 USD | $2.54 1.68 USD | $183.78M 121.63M USD | 10.82 | $0.23 0.15 USD | |
| GoPro, Inc. 0R1C.L | $0.79 — |
+11.69
|
$121.63M — | $5.94K — | $0.6999 — | $0.8199 — | $121.63M — | 0.34 | $2.25 — | |
| Martin Midstream Partners L.P MMLP | $3.11 — |
-0.96
|
$121.46M — | $126.1K — | $2.99 — | $3.33 — | $121.46M — | 0 | -$0.24 — | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.3 0.61 USD |
-0.77
|
$3.82B 121.43M USD | $149.18K 4.74K USD | $19.25 0.61 USD | $19.65 0.62 USD | $3.82B 121.43M USD | 8.04 | $2.4 0.08 USD | |
| IDT INT'L 0167.HK | $2.19 0.28 USD |
-4.78
|
$949M 121.34M USD | $38.2K 4.88K USD | $2.19 0.28 USD | $2.25 0.29 USD | $949M 121.34M USD | 0.82 | $2.64 0.34 USD | |
| Insas Berhad 3379.KL | $0.8599 0.18 USD |
0
|
$570.41M 121.29M USD | $134.5K 28.6K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $570.41M 121.29M USD | 5.73 | $0.15 0.03 USD | |
| US Solar Fund Ord USF.L | $0.39 — |
-5.52
|
$121.29M — | $29.24K — | $0.4 — | $0.4199 — | $121.29M — | 0 | -$0.11 — | |
| BDV EDU INTL 1082.HK | $1.56 0.2 USD |
-1.89
|
$948.55M 121.28M USD | $68K 8.69K USD | $1.53 0.2 USD | $1.64 0.21 USD | $948.55M 121.28M USD | 0 | -$0.04 -0.005 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9699 0.21 USD |
-0.52
|
$570.12M 121.23M USD | $303.5K 64.53K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $570.12M 121.23M USD | 3.01 | $0.32 0.07 USD | |
| Al Kathiri Holding Company 3008.SR | $2.01 0.54 USD |
0
|
$454.35M 121.21M USD | $2.63M 702.82K USD | $2.01 0.54 USD | $2.05 0.55 USD | $454.35M 121.21M USD | 0 | -$0.1 -0.02 USD | |
| iHuman IH | $2.35 — |
+0.43
|
$121.08M — | $2.4K — | $2.29 — | $2.36 — | $121.08M — | 9.40 | $0.25 — | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.79 0.06 USD |
+1.7
|
$3.85B 121.04M USD | $61.65M 1.94M USD | $1.75 0.05 USD | $1.8 0.06 USD | $3.85B 121.04M USD | 3.89 | $0.46 0.01 USD | |
| Pioneer Floating Rate Fund PHD | $9.78 — |
+0.2
|
$121.03M — | $49.68K — | $9.73 — | $9.79 — | $121.03M — | 7.29 | $1.34 — | |
| EUROEYES 1846.HK | $2.95 0.38 USD |
+1.03
|
$946.08M 120.97M USD | $3K 383.59 USD | $2.95 0.38 USD | $2.95 0.38 USD | $946.08M 120.97M USD | 11.80 | $0.25 0.03 USD | |
| Viking Tech Corporation 3624.TWO | $32.4 1.03 USD |
-3.14
|
$3.8B 120.8M USD | $348.56K 11.08K USD | $32.2 1.02 USD | $33.4 1.06 USD | $3.8B 120.8M USD | 15.28 | $2.12 0.07 USD | |
| CellSeed Inc. 7776.T | $516 3.48 USD |
-3.01
|
$17.89B 120.75M USD | $983.2K 6.64K USD | $513 3.46 USD | $532 3.59 USD | $17.89B 120.75M USD | 0 | -$25.69 -0.1 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
+0.72
|
$162.71M 120.74M USD | $11.97K 8.88K USD | $1.39 1.03 USD | $1.4 1.04 USD | $162.71M 120.74M USD | 0 | -$0.18 -0.1 USD | |
| Blue Moon Metals Inc. MOON.V | $3.16 2.34 USD |
-4.24
|
$162.7M 120.73M USD | $7.2K 5.34K USD | $3.15 2.34 USD | $3.3 2.45 USD | $162.7M 120.73M USD | 0 | -$0.18 -0.1 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $8.98 — |
-0.66
|
$120.69M — | $29.29K — | $8.98 — | $9.01 — | $120.69M — | 15.48 | $0.58 — | |
| Barramundi Limited BRM.NZ | $0.6899 0.43 USD |
+1.47
|
$195.5M 120.64M USD | $66.61K 41.1K USD | $0.68 0.42 USD | $0.6899 0.43 USD | $195.5M 120.64M USD | 6.90 | $0.1 0.06 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.5 0.33 USD |
+0.96
|
$3.8B 120.63M USD | $1.22M 38.78K USD | $10.35 0.33 USD | $10.7 0.34 USD | $3.8B 120.63M USD | 4.35 | $2.41 0.08 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.15 0.44 USD |
+1.61
|
$867.07M 120.56M USD | $10.67M 1.48M USD | $3.08 0.43 USD | $3.15 0.44 USD | $867.07M 120.56M USD | 0 | -$1.61 -0.2 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.05 0.64 USD |
-0.99
|
$3.79B 120.41M USD | $290.06K 9.22K USD | $20 0.64 USD | $20.45 0.65 USD | $3.79B 120.41M USD | 0 | -$0.01 -0.0003 USD | |
| Deleum Berhad 5132.KL | $1.41 0.3 USD |
-0.7
|
$566.19M 120.39M USD | $466.7K 99.23K USD | $1.4 0.3 USD | $1.44 0.31 USD | $566.19M 120.39M USD | 7.42 | $0.19 0.04 USD | |
| Victor Mining Industry VMTG | $0.07 — |
0
|
$120.38M — | $60K — | $0.05999 — | $0.07 — | $120.38M — | 0 | -$4.22 — | |
| China Harmony Auto Holding Limited 3836.HK | $0.63 0.08 USD |
+5
|
$940.77M 120.29M USD | $544K 69.56K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $940.77M 120.29M USD | 0 | -$0.22 -0.02 USD | |
| Marlin Global Limited MLN.NZ | $0.9 0.56 USD |
-3.23
|
$194.93M 120.29M USD | $63.37K 39.1K USD | $0.9 0.56 USD | $0.93 0.57 USD | $194.93M 120.29M USD | 4.99 | $0.18 0.11 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $101 3.21 USD |
-1.46
|
$3.79B 120.27M USD | $221.37K 7.03K USD | $101 3.21 USD | $106 3.37 USD | $3.79B 120.27M USD | 14.91 | $6.77 0.22 USD | |
| Vista Gold VGZ | $0.9599 — |
-3.72
|
$120.19M — | $1.14M — | $0.9599 — | $1.03 — | $120.19M — | 12.03 | $0.08 — | |
| Snowman Logistics Limited SNOWMAN.NS | $59.45 0.72 USD |
+2.71
|
$9.93B 120.18M USD | $673.95K 8.15K USD | $57.92 0.7 USD | $60.9 0.74 USD | $9.93B 120.18M USD | 174.85 | $0.34 0.004 USD | |
| Theratechnologies Inc. TH.TO | $3.52 2.61 USD |
-1.95
|
$161.85M 120.1M USD | $17.79K 13.2K USD | $3.52 2.61 USD | $3.6 2.67 USD | $161.85M 120.1M USD | 0 | -$0.1 -0.07 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.7 18.26 USD |
-2.68
|
$109.86M 120.09M USD | $5.52K 6.04K USD | $16.6 18.15 USD | $17.1 18.69 USD | $109.86M 120.09M USD | 0 | -$0.65 -0.7 USD | |
| Foraco International SA FAR.TO | $1.64 1.22 USD |
-1.8
|
$161.75M 120.03M USD | $27.64K 20.51K USD | $1.61 1.19 USD | $1.65 1.22 USD | $161.75M 120.03M USD | 5.85 | $0.28 0.21 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.75 0.72 USD |
-0.22
|
$3.77B 119.94M USD | $769.46K 24.45K USD | $22.6 0.72 USD | $23.15 0.74 USD | $3.77B 119.94M USD | 8.58 | $2.65 0.08 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.53 2.77 USD |
-1.94
|
$109.68M 119.89M USD | $10.91K 11.92K USD | $2.53 2.77 USD | $2.64 2.89 USD | $109.68M 119.89M USD | 0 | -$0.22 -0.2 USD | |
| Lifestyle China Group Limited 2136.HK | $0.64 0.08 USD |
0
|
$937.25M 119.84M USD | $274K 35.03K USD | $0.63 0.08 USD | $0.65 0.08 USD | $937.25M 119.84M USD | 0 | -$0.02 -0.002 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $2.65M 1.76M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.1 0.43 USD |
-1.87
|
$590.78M 119.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.78M 119.74M USD | 210.00 | $0.01 0.002 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.15 1.31 USD |
-0.48
|
$3.77B 119.68M USD | $57.38K 1.82K USD | $41 1.3 USD | $41.5 1.32 USD | $3.77B 119.68M USD | 9.82 | $4.19 0.13 USD | |
| Amarc Resources Ltd. AHR.V | $0.7199 0.53 USD |
-5.26
|
$161.16M 119.59M USD | $331.64K 246.1K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $161.16M 119.59M USD | 0 | -$0.01 -0.007 USD | |
| Servotronics SVT | $46.76 — |
+0.09
|
$119.54M — | $20.17K — | $46.76 — | $46.83 — | $119.54M — | 0 | -$0.39 — | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.05M 119.51M USD | $278K 206.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.05M 119.51M USD | 0 | $0 0 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
+1.1
|
$159.4M 119.46M USD | $229.5K 172K USD | $0.46 0.34 USD | $0.46 0.34 USD | $159.4M 119.46M USD | 3.53 | $0.13 0.1 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8499 0.63 USD |
-4.49
|
$160.96M 119.44M USD | $19.11K 14.18K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $160.96M 119.44M USD | 10.62 | $0.08 0.06 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $51.7 1.64 USD |
-2.64
|
$3.76B 119.37M USD | $278.94K 8.86K USD | $48.45 1.54 USD | $53.2 1.69 USD | $3.76B 119.37M USD | 19.73 | $2.62 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
+1.75
|
$932.98M 119.29M USD | $308K 39.38K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.2 0.15 USD |
+0.97
|
$4.24B 119.26M USD | $886.31K 24.94K USD | $5.15 0.14 USD | $5.3 0.15 USD | $4.24B 119.26M USD | 260.00 | $0.02 0.0005 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8299 0.18 USD |
+0.61
|
$560.75M 119.23M USD | $58.5K 12.44K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $560.75M 119.23M USD | 16.59 | $0.05 0.01 USD | |
| Bathurst Resources Limited BRL.AX | $0.75 0.5 USD |
+0.67
|
$179.98M 119.12M USD | $28.23K 18.68K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $179.98M 119.12M USD | 4.16 | $0.18 0.12 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $98.6 3.13 USD |
-6.98
|
$3.75B 119.08M USD | $1.78M 56.44K USD | $98.3 3.12 USD | $105 3.34 USD | $3.75B 119.08M USD | 0 | -$4.76 -0.1 USD | |
| Blue Moon Metals BMOOF | $2.31 — |
-2.43
|
$119.06M — | $315 — | $2.31 — | $2.36 — | $119.06M — | 0 | -$0.13 — | |
| Aroa Biosurgery Limited ARX.AX | $0.52 0.34 USD |
+0.97
|
$179.88M 119.06M USD | $540.28K 357.59K USD | $0.52 0.34 USD | $0.54 0.35 USD | $179.88M 119.06M USD | 0 | -$0.01 -0.006 USD | |
| Quarterhill QTRHF | $1.01 — |
-1.94
|
$119.02M — | $20K — | $1.01 — | $1.02 — | $119.02M — | 0 | -$0.13 — | |
| q.beyond AG QBY.DE | $0.8699 0.96 USD |
-0.68
|
$108.88M 119.02M USD | $4.26K 4.66K USD | $0.8499 0.93 USD | $0.8699 0.96 USD | $108.88M 119.02M USD | 0 | -$0.03 -0.03 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $44.02 0.53 USD |
-2.24
|
$9.84B 118.99M USD | $134.9K 1.63K USD | $44 0.53 USD | $45.99 0.56 USD | $9.84B 118.99M USD | 25.44 | $1.73 0.02 USD | |
| SB Financial SBFG | $18.23 — |
+1.05
|
$118.95M — | $20.45K — | $18.05 — | $18.5 — | $118.95M — | 10.72 | $1.7 — | |
| theglobe.com TGLO | $0.27 — |
+22.45
|
$118.93M — | $7.66K — | $0.22 — | $0.28 — | $118.93M — | 0 | $0 — | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.93 0.12 USD |
+2.2
|
$930M 118.91M USD | $1.33M 169.42K USD | $0.9 0.12 USD | $0.92 0.12 USD | $930M 118.91M USD | 13.28 | $0.07 0.008 USD | |
| Entech SA ALESE.PA | $7.41 8.1 USD |
-1.07
|
$108.77M 118.9M USD | $817 893.09 USD | $7.39 8.08 USD | $7.49 8.19 USD | $108.77M 118.9M USD | 0 | -$0.04 -0.04 USD | |
| High Income Securities Fund PCF | $6.35 — |
+0.79
|
$118.85M — | $18.81K — | $6.31 — | $6.35 — | $118.85M — | 6.34 | $1 — | |
| Capral Limited CAA.AX | $10.75 7.11 USD |
+0.37
|
$179.56M 118.84M USD | $2.08K 1.37K USD | $10.62 7.03 USD | $10.77 7.13 USD | $179.56M 118.84M USD | 5.90 | $1.82 1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||