Result Page 176 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Automotive ASA KOA.OL | $1.33 0.13 USD |
+1.83
|
$1.24B 118.99M USD | $1.17M 112.46K USD | $1.32 0.13 USD | $1.34 0.13 USD | $1.24B 118.99M USD | 0 | -$0.24 -0.02 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $48.95 4.78 USD |
+3.6
|
$1.22B 118.92M USD | $17.77K 1.73K USD | $47.85 4.67 USD | $49.5 4.83 USD | $1.22B 118.92M USD | 7.86 | $6.22 0.61 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2099 — |
+2.5
|
$118.92M — | $5K — | $0.2099 — | $0.2099 — | $118.92M — | 0 | -$0.04 — | |
| Friedman Industries Inc. Common Stock FRD | $17.06 — |
+0.35
|
$118.92M — | $24.51K — | $16.9 — | $17.12 — | $118.92M — | 21.06 | $0.81 — | |
| Paysign PAYS | $2.19 — |
-0.9
|
$118.78M — | $163.56K — | $2.17 — | $2.33 — | $118.78M — | 31.28 | $0.07 — | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.5 4.08 USD |
+0.36
|
$159.99M 118.72M USD | $61.2K 45.42K USD | $5.49 4.07 USD | $5.5 4.08 USD | $159.99M 118.72M USD | 0 | -$2.36 -1.7 USD | |
| GSD Holding A.S. GSDHO.IS | $4.2 0.13 USD |
+1.2
|
$3.78B 118.71M USD | $9.03M 283.57K USD | $4.13 0.13 USD | $4.22 0.13 USD | $3.78B 118.71M USD | 8.75 | $0.48 0.02 USD | |
| Inseego INSG | $7.91 — |
+4.49
|
$118.7M — | $137.21K — | $7.91 — | $8.33 — | $118.7M — | 0 | -$1.47 — | |
| Nova Klúbburinn hf. NOVA.IC | $4.5 0.03 USD |
+2.27
|
$16.14B 118.69M USD | $17.52M 128.84K USD | $4.42 0.03 USD | $4.52 0.03 USD | $16.14B 118.69M USD | 19.56 | $0.23 0.001 USD | |
| Berjaya Food Berhad 5196.KL | $0.32 0.07 USD |
+1.61
|
$558.12M 118.67M USD | $42.5K 9.04K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $558.12M 118.67M USD | 0 | -$0.08 -0.01 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.4 0.1 USD |
-1.16
|
$4.22B 118.63M USD | $2.03M 57.02K USD | $3.4 0.1 USD | $3.46 0.1 USD | $4.22B 118.63M USD | 8.50 | $0.4 0.01 USD | |
| Smartpay Holdings Limited SMP.AX | $0.7399 0.49 USD |
-1.33
|
$179.04M 118.5M USD | $2.48K 1.64K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $179.04M 118.5M USD | 24.66 | $0.03 0.02 USD | |
| SINOHOPE TECH 1611.HK | $1.61 0.21 USD |
+0.62
|
$926.64M 118.48M USD | $530.26K 67.8K USD | $1.59 0.2 USD | $1.75 0.22 USD | $926.64M 118.48M USD | 13.41 | $0.12 0.02 USD | |
| The Beauty Health Company SKIN | $0.9499 — |
+6.29
|
$118.48M — | $397.54K — | $0.92 — | $1.04 — | $118.48M — | 0 | -$0.39 — | |
| Mindax Limited MDX.AX | $0.08 0.05 USD |
-1.27
|
$178.91M 118.41M USD | $398 263.42 USD | $0.08 0.05 USD | $0.08 0.05 USD | $178.91M 118.41M USD | 0 | $0 0 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $26.2 0.83 USD |
+0.58
|
$3.73B 118.37M USD | $61.01K 1.94K USD | $26.2 0.83 USD | $26.35 0.84 USD | $3.73B 118.37M USD | 18.32 | $1.43 0.05 USD | |
| NZME Limited NZM.NZ | $1.02 0.63 USD |
0
|
$191.66M 118.27M USD | $29.7K 18.33K USD | $1.02 0.63 USD | $1.06 0.65 USD | $191.66M 118.27M USD | 0 | -$0.09 -0.05 USD | |
| Axactor ASA ACR.OL | $4.08 0.39 USD |
+2.26
|
$1.23B 118.26M USD | $17.24K 1.65K USD | $4 0.38 USD | $4.12 0.4 USD | $1.23B 118.26M USD | 0 | -$3.17 -0.3 USD | |
| Vista Gold VGZ | $0.9499 — |
-0.2
|
$118.13M — | $966.54K — | $0.88 — | $0.9499 — | $118.13M — | 10.52 | $0.09 — | |
| Tze Shin International Co., Ltd. 2611.TW | $19.65 0.62 USD |
+0.26
|
$3.71B 118.01M USD | $26.85K 853.23 USD | $19.65 0.62 USD | $19.75 0.63 USD | $3.71B 118.01M USD | 11.98 | $1.64 0.05 USD | |
| The China Fund CHN | $12.11 — |
+1.59
|
$117.86M — | $41.95K — | $11.98 — | $12.31 — | $117.86M — | 4.38 | $2.76 — | |
| Tiande Chemical Holdings Limited 0609.HK | $1.05 0.13 USD |
-0.94
|
$921.29M 117.8M USD | $12K 1.53K USD | $1.05 0.13 USD | $1.06 0.14 USD | $921.29M 117.8M USD | 13.12 | $0.08 0.01 USD | |
| Affinity Bancshares AFBI | $18.61 — |
+1.09
|
$117.8M — | $9.28K — | $18.21 — | $18.68 — | $117.8M — | 22.42 | $0.83 — | |
| Silver Mines Limited SVL.AX | $0.1 0.07 USD |
+6.38
|
$177.98M 117.8M USD | $8.32M 5.51M USD | $0.1 0.06 USD | $0.1 0.07 USD | $177.98M 117.8M USD | 0 | $0 0 USD | |
| Business Online Public Company Limited BOL.BK | $5.1 0.14 USD |
+2
|
$4.18B 117.74M USD | $114.6K 3.22K USD | $5 0.14 USD | $5.1 0.14 USD | $4.18B 117.74M USD | 14.57 | $0.35 0.009 USD | |
| Thinkific Labs Inc. THNC.TO | $2.4 1.78 USD |
+3
|
$158.62M 117.71M USD | $15.2K 11.28K USD | $2.4 1.78 USD | $2.5 1.86 USD | $158.62M 117.71M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.24 0.92 USD |
-0.8
|
$158.48M 117.6M USD | $12.7K 9.42K USD | $1.24 0.92 USD | $1.26 0.93 USD | $158.48M 117.6M USD | 0 | -$0.01 -0.007 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.64 0.21 USD |
+2.5
|
$918.81M 117.48M USD | $4K 511.45 USD | $1.64 0.21 USD | $1.64 0.21 USD | $918.81M 117.48M USD | 4.68 | $0.35 0.04 USD | |
| abrdn National Municipal Income Fund VFL | $9.57 — |
+1.11
|
$117.44M — | $38.08K — | $9.53 — | $9.67 — | $117.44M — | 3.72 | $2.57 — | |
| Info-Tek Corporation 8183.TWO | $30.6 0.97 USD |
+1.32
|
$3.69B 117.41M USD | $80.27K 2.55K USD | $30.55 0.97 USD | $30.9 0.98 USD | $3.69B 117.41M USD | 9.41 | $3.25 0.1 USD | |
| Bathurst Resources Limited BRL.AX | $0.7399 0.49 USD |
+2.07
|
$177.34M 117.38M USD | $60 39.71 USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $177.34M 117.38M USD | 4.11 | $0.18 0.12 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$156.6M 117.37M USD | $20K 14.99K USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.6M 117.37M USD | 13.00 | $0.02 0.01 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.49
|
$117.25M — | $513.3K — | $0.07 — | $0.07 — | $117.25M — | 0 | -$0.1 — | |
| NAU IB Capital 293580.KQ | $1,634 1.23 USD |
-1.98
|
$155.12B 117.09M USD | $8.09M 6.11K USD | $1,574 1.19 USD | $1,770 1.34 USD | $155.12B 117.09M USD | 0 | $0 0 USD | |
| Tonix Pharmaceuticals Holding TNXP | $17.02 — |
+13.77
|
$117.06M — | $827.82K — | $15.38 — | $17.65 — | $117.06M — | 0 | -$200.09 — | |
| Rubellite Energy RUBLF | $1.26 — |
+3.28
|
$117.03M — | $1.2K — | $1.26 — | $1.26 — | $117.03M — | 2.47 | $0.51 — | |
| Aquafil S.p.A. ECNL.MI | $1.22 1.33 USD |
+3.04
|
$107.01M 116.98M USD | $98.82K 108.03K USD | $1.18 1.29 USD | $1.22 1.34 USD | $107.01M 116.98M USD | 0 | -$0.19 -0.2 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
0
|
$913.65M 116.82M USD | $100K 12.79K USD | $0.39 0.05 USD | $0.39 0.05 USD | $913.65M 116.82M USD | 0 | -$0.04 -0.005 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.15 1.28 USD |
+0.5
|
$3.67B 116.77M USD | $23K 730.83 USD | $40 1.27 USD | $40.5 1.29 USD | $3.67B 116.77M USD | 7.44 | $5.39 0.17 USD | |
| China Automotive Systems CAAS | $3.87 — |
+2.52
|
$116.76M — | $39.01K — | $3.77 — | $3.91 — | $116.76M — | 3.90 | $0.99 — | |
| Agora S.A. AGO.WA | $9.86 2.51 USD |
+1.65
|
$459.29M 116.74M USD | $30.57K 7.77K USD | $9.52 2.42 USD | $9.86 2.51 USD | $459.29M 116.74M USD | 29.87 | $0.33 0.08 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $43.75 1.39 USD |
-0.11
|
$3.67B 116.73M USD | $11.19K 355.63 USD | $43.75 1.39 USD | $44.15 1.4 USD | $3.67B 116.73M USD | 9.96 | $4.39 0.14 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $50.7 1.61 USD |
+3.47
|
$3.67B 116.73M USD | $183.22K 5.82K USD | $49.65 1.58 USD | $51.6 1.64 USD | $3.67B 116.73M USD | 19.65 | $2.58 0.08 USD | |
| Innovative Solutions and Support ISSC | $6.65 — |
+10.28
|
$116.68M — | $171.76K — | $6.23 — | $6.67 — | $116.68M — | 15.83 | $0.42 — | |
| Mayur Resources Ltd MRL.AX | $0.23 0.15 USD |
+4.65
|
$176.15M 116.59M USD | $98.24K 65.02K USD | $0.22 0.14 USD | $0.23 0.15 USD | $176.15M 116.59M USD | 0 | -$0.02 -0.01 USD | |
| CON AERO TECH 0232.HK | $0.1 0.01 USD |
+1.03
|
$911.73M 116.58M USD | $4.24M 542.14K USD | $0.1 0.01 USD | $0.1 0.01 USD | $911.73M 116.58M USD | 9.80 | $0.01 0.001 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
-0.9
|
$155.47M 116.52M USD | $1.18M 885.18K USD | $0.11 0.08 USD | $0.11 0.08 USD | $155.47M 116.52M USD | 11.00 | $0.01 0.007 USD | |
| Southern Steel Berhad 5665.KL | $0.3699 0.08 USD |
+5.71
|
$547.91M 116.5M USD | $102.6K 21.82K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $547.91M 116.5M USD | 0 | -$0.08 -0.01 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $96.2 3.06 USD |
+0.94
|
$3.67B 116.47M USD | $9.01K 286.2 USD | $95.3 3.03 USD | $97 3.08 USD | $3.67B 116.47M USD | 10.74 | $8.95 0.28 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.78 0.48 USD |
+0.65
|
$188.72M 116.46M USD | $2.83K 1.74K USD | $0.78 0.48 USD | $0.78 0.48 USD | $188.72M 116.46M USD | 26.00 | $0.03 0.02 USD | |
| Allied Cooperative Insurance Group 8150.SR | $15 4 USD |
-3.35
|
$436.5M 116.45M USD | $721.19K 192.39K USD | $14.9 3.97 USD | $15.9 4.24 USD | $436.5M 116.45M USD | 9.09 | $1.65 0.44 USD | |
| Quarterhill Inc. QTRH.TO | $1.35 1 USD |
+3.05
|
$156.86M 116.4M USD | $44.93K 33.34K USD | $1.32 0.98 USD | $1.38 1.02 USD | $156.86M 116.4M USD | 0 | -$0.14 -0.1 USD | |
| Full House Resorts FLL | $3.22 — |
-0.62
|
$116.38M — | $155.86K — | $3.2 — | $3.45 — | $116.38M — | 0 | -$1.15 — | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
0
|
$547.24M 116.36M USD | $7.5K 1.59K USD | $0.81 0.17 USD | $0.81 0.17 USD | $547.24M 116.36M USD | 16.19 | $0.05 0.01 USD | |
| Cheetah Mobile CMCM | $3.95 — |
+4.22
|
$116.32M — | $22.72K — | $3.85 — | $4 — | $116.32M — | 0 | -$2.94 — | |
| Everspin MRAM | $5.2 — |
+0.58
|
$116.23M — | $82.57K — | $5.1 — | $5.33 — | $116.23M — | 130.00 | $0.04 — | |
| Seanergy Maritime SHIP | $5.56 — |
+6.11
|
$116.22M — | $110.63K — | $5.3 — | $5.59 — | $116.22M — | 2.48 | $2.24 — | |
| Hazoor Multi Projects Limited HAZOOR.BO | $43.05 0.52 USD |
+1.15
|
$9.6B 116.2M USD | $738.23K 8.93K USD | $40.05 0.48 USD | $43.45 0.53 USD | $9.6B 116.2M USD | 16.18 | $2.66 0.03 USD | |
| SOUTH MANGANESE 1091.HK | $0.27 0.03 USD |
+6
|
$908.54M 116.17M USD | $1.26M 160.47K USD | $0.26 0.03 USD | $0.27 0.03 USD | $908.54M 116.17M USD | 0 | -$0.21 -0.02 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $184.9 5.81 USD |
-2.68
|
$3.7B 116.13M USD | $83.23K 2.61K USD | $184.9 5.81 USD | $191.7 6.02 USD | $3.7B 116.13M USD | 0 | -$3.12 -0.09 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $96.1 3.05 USD |
-0.41
|
$3.65B 116.06M USD | $481.84K 15.31K USD | $95.3 3.03 USD | $98.9 3.14 USD | $3.65B 116.06M USD | 0 | -$3.58 -0.1 USD | |
| Lucara Diamond Corp. LUC.ST | $2.63 0.26 USD |
+1.94
|
$1.19B 116M USD | $116.05K 11.33K USD | $2.5 0.24 USD | $2.75 0.27 USD | $1.19B 116M USD | 2.98 | $0.88 0.09 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $46.6 1.48 USD |
+0.98
|
$3.65B 115.96M USD | $145.15K 4.61K USD | $46.5 1.48 USD | $47.3 1.5 USD | $3.65B 115.96M USD | 0 | -$1.27 -0.04 USD | |
| Singular People, S.A. SNG.MC | $2 2.19 USD |
+0.5
|
$106.03M 115.9M USD | $15.73K 17.19K USD | $1.94 2.12 USD | $2.04 2.23 USD | $106.03M 115.9M USD | 20.00 | $0.1 0.11 USD | |
| Hannan Metals HANNF | $0.93 — |
-0.22
|
$115.87M — | $39.3K — | $0.92 — | $0.9599 — | $115.87M — | 0 | -$0.04 — | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $37.7 10.06 USD |
-0.13
|
$434.13M 115.81M USD | $67.64K 18.04K USD | $37.5 10 USD | $38.7 10.32 USD | $434.13M 115.81M USD | 41.42 | $0.91 0.24 USD | |
| Petrus Resources PTRUF | $0.91 — |
0
|
$115.81M — | $40 — | $0.93 — | $0.93 — | $115.81M — | 0 | -$0.01 — | |
| GeoVision Inc. 3356.TW | $51.2 1.63 USD |
+4.28
|
$3.64B 115.75M USD | $598.11K 19.01K USD | $50.4 1.6 USD | $51.8 1.65 USD | $3.64B 115.75M USD | 7.13 | $7.18 0.23 USD | |
| Silver Mines SLVMF | $0.07 — |
+22.64
|
$115.69M — | $12.5K — | $0.07 — | $0.07 — | $115.69M — | 0 | $0 — | |
| Great Elm Capital GECC | $9.95 — |
-0.6
|
$115.56M — | $11.76K — | $9.95 — | $10.19 — | $115.56M — | 27.63 | $0.36 — | |
| Calin Technology Co., Ltd. 4976.TW | $25.9 0.82 USD |
+0.19
|
$3.64B 115.55M USD | $36.12K 1.15K USD | $25.7 0.82 USD | $26.15 0.83 USD | $3.64B 115.55M USD | 0 | -$0.57 -0.01 USD | |
| Virgin Galactic SPCE | $2.83 — |
+10.55
|
$115.51M — | $2.51M — | $2.66 — | $2.95 — | $115.51M — | 0 | -$13.89 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.47 — |
+1.11
|
$115.51M — | $131.36K — | $5.41 — | $5.54 — | $115.51M — | 21.87 | $0.25 — | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.42 3.85 USD |
0
|
$432.6M 115.41M USD | $169.57K 45.24K USD | $14.38 3.84 USD | $14.66 3.91 USD | $432.6M 115.41M USD | 11.72 | $1.23 0.33 USD | |
| Leslie's LESL | $0.6199 — |
+1.14
|
$115.23M — | $3.28M — | $0.5899 — | $0.65 — | $115.23M — | 0 | -$0.16 — | |
| EUROEYES 1846.HK | $2.81 0.36 USD |
+0.36
|
$901.18M 115.23M USD | $81K 10.36K USD | $2.81 0.36 USD | $2.89 0.37 USD | $901.18M 115.23M USD | 11.24 | $0.25 0.03 USD | |
| Neumora Therapeutics NMRA | $0.7099 — |
+0.84
|
$115.15M — | $1.53M — | $0.6899 — | $0.81 — | $115.15M — | 0 | -$1.56 — | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.97 0.53 USD |
-3.25
|
$3.67B 115.11M USD | $1.22M 38.33K USD | $16.92 0.53 USD | $17.59 0.55 USD | $3.67B 115.11M USD | 1.06 | $15.94 0.5 USD | |
| Zinwell Corporation 2485.TW | $11.4 0.36 USD |
+0.88
|
$3.62B 115.08M USD | $204.28K 6.49K USD | $11.3 0.36 USD | $11.55 0.37 USD | $3.62B 115.08M USD | 0 | -$2.26 -0.07 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7199 0.09 USD |
+1.41
|
$900M 115.08M USD | $2.92M 372.72K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $900M 115.08M USD | 5.14 | $0.14 0.02 USD | |
| Western Asset Investment Grade Income Fund PAI | $12.09 — |
+1.45
|
$114.99M — | $12.71K — | $12.07 — | $12.22 — | $114.99M — | 31.00 | $0.39 — | |
| Alector ALEC | $1.16 — |
+4.5
|
$114.94M — | $1.7M — | $1.12 — | $1.24 — | $114.94M — | 0 | -$1.23 — | |
| Vascon Engineers Limited VASCONEQ.NS | $41.41 0.5 USD |
-1.24
|
$9.5B 114.93M USD | $641.22K 7.76K USD | $40.3 0.49 USD | $42.59 0.52 USD | $9.5B 114.93M USD | 8.19 | $5.05 0.06 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10 0.32 USD |
+2.15
|
$3.62B 114.89M USD | $1.16M 36.9K USD | $9.92 0.32 USD | $10.05 0.32 USD | $3.62B 114.89M USD | 4.92 | $2.03 0.06 USD | |
| HUNG HING PRINT 0450.HK | $0.9899 0.13 USD |
-1
|
$898.04M 114.83M USD | $20K 2.56K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $898.04M 114.83M USD | 0 | -$0.05 -0.006 USD | |
| Origin Materials, Inc. ORGN | $0.77 — |
+9.33
|
$114.75M — | $1.34M — | $0.7299 — | $0.8 — | $114.75M — | 0 | -$0.58 — | |
| M & A Equity Holdings Berhad 7082.KL | $0.27 0.06 USD |
-1.82
|
$539.65M 114.75M USD | $1K 212.63 USD | $0.27 0.06 USD | $0.27 0.06 USD | $539.65M 114.75M USD | 27.00 | $0.01 0.002 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.75 1.91 USD |
+0.86
|
$104.91M 114.68M USD | $14.76K 16.13K USD | $1.72 1.88 USD | $1.75 1.91 USD | $104.91M 114.68M USD | 10.93 | $0.16 0.17 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.66 0.13 USD |
+0.87
|
$4.07B 114.61M USD | $15.92K 448 USD | $4.64 0.13 USD | $4.68 0.13 USD | $4.07B 114.61M USD | 11.09 | $0.42 0.01 USD | |
| Hercules Metals Corp. BIG.V | $0.5899 0.44 USD |
0
|
$154.33M 114.52M USD | $148.06K 109.87K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $154.33M 114.52M USD | 0 | -$0.08 -0.05 USD | |
| Empire Energy Group Limited EEG.AX | $0.17 0.11 USD |
0
|
$172.94M 114.46M USD | $15K 9.93K USD | $0.17 0.11 USD | $0.17 0.11 USD | $172.94M 114.46M USD | 0 | -$0.02 -0.01 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.01 0.21 USD |
-0.98
|
$537.92M 114.38M USD | $1.18M 250.67K USD | $1 0.21 USD | $1.03 0.22 USD | $537.92M 114.38M USD | 25.25 | $0.04 0.008 USD | |
| Crimson Wine CWGL | $5.55 — |
+1.83
|
$114.37M — | $3.4K — | $5.43 — | $5.55 — | $114.37M — | 138.75 | $0.04 — | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.06 0.43 USD |
0
|
$822.53M 114.37M USD | $11.35M 1.58M USD | $2.98 0.41 USD | $3.07 0.43 USD | $822.53M 114.37M USD | 0 | -$0.09 -0.01 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.31 0.55 USD |
-0.46
|
$894.35M 114.35M USD | $27.25K 3.48K USD | $4.24 0.54 USD | $4.34 0.55 USD | $894.35M 114.35M USD | 6.33 | $0.68 0.09 USD | |
| C4 Therapeutics CCCC | $1.61 — |
+3.21
|
$114.29M — | $3.66M — | $1.56 — | $1.73 — | $114.29M — | 0 | -$1.52 — | |
| Lifestyle China Group Limited 2136.HK | $0.6099 0.08 USD |
-1.61
|
$893.31M 114.22M USD | $308K 39.38K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $893.31M 114.22M USD | 0 | -$0.01 -0.001 USD | |
| Amaero Ltd 3DA.AX | $0.25 0.17 USD |
+8.7
|
$172.51M 114.18M USD | $161.97K 107.2K USD | $0.25 0.16 USD | $0.25 0.17 USD | $172.51M 114.18M USD | 0 | -$0.04 -0.02 USD | |
| WALNUT CAP 0905.HK | $0.8499 0.11 USD |
+1.19
|
$892.92M 114.17M USD | $16K 2.05K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $892.92M 114.17M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||