Result Page 176 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The China Fund CHN | $13.21 — |
-0.68
|
$128.56M — | $14.15K — | $13.13 — | $13.29 — | $128.56M — | 4.78 | $2.76 — | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.8 1.65 USD |
+0.39
|
$4.05B 128.54M USD | $151.44K 4.81K USD | $51.4 1.63 USD | $52 1.65 USD | $4.05B 128.54M USD | 11.31 | $4.58 0.15 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $68.4 2.17 USD |
-0.87
|
$4.04B 128.5M USD | $1.13M 35.76K USD | $66.6 2.12 USD | $69.7 2.21 USD | $4.04B 128.5M USD | 83.41 | $0.82 0.03 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.64 1.24 USD |
-2.52
|
$481.47M 128.44M USD | $57.26K 15.28K USD | $4.62 1.23 USD | $4.7 1.25 USD | $481.47M 128.44M USD | 30.93 | $0.15 0.04 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.44 0.99 USD |
-3.14
|
$4.09B 128.36M USD | $288.48K 9.06K USD | $29.36 0.92 USD | $31.56 0.99 USD | $4.09B 128.36M USD | 0 | -$4.47 -0.1 USD | |
| Everspin MRAM | $5.71 — |
-6.39
|
$128.29M — | $60.82K — | $5.71 — | $6.17 — | $128.29M — | 0 | $0 — | |
| Pan Asia Chemical Co. 4707.TWO | $10 0.32 USD |
-1.48
|
$4.04B 128.28M USD | $390.33K 12.4K USD | $9.99 0.32 USD | $10.15 0.32 USD | $4.04B 128.28M USD | 10.30 | $0.97 0.03 USD | |
| Eagle Bancorp Montana EBMT | $16.08 — |
-3.07
|
$127.87M — | $18.67K — | $16.05 — | $16.65 — | $127.87M — | 11.40 | $1.41 — | |
| Tsukuba Bank, Ltd. 8338.T | $230 1.55 USD |
-0.43
|
$18.94B 127.85M USD | $596.2K 4.02K USD | $228 1.54 USD | $232 1.57 USD | $18.94B 127.85M USD | 20.37 | $11.29 0.08 USD | |
| Vista Gold Corp. VGZ.TO | $1.38 1.02 USD |
+1.47
|
$172.27M 127.83M USD | $31K 23.01K USD | $1.35 1 USD | $1.38 1.02 USD | $172.27M 127.83M USD | 12.54 | $0.11 0.08 USD | |
| Richardson Electronics RELL | $8.87 — |
-3.48
|
$127.83M — | $40.15K — | $8.86 — | $9.17 — | $127.83M — | 0 | -$0.15 — | |
| PARADISE ENT 1180.HK | $0.9499 0.12 USD |
-5
|
$999.58M 127.81M USD | $10.55M 1.35M USD | $0.91 0.12 USD | $1.02 0.13 USD | $999.58M 127.81M USD | 2.79 | $0.34 0.04 USD | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
-2.06
|
$999.43M 127.79M USD | $1.16M 148.83K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $999.43M 127.79M USD | 9.50 | $0.01 0.001 USD | |
| Union Bankshares UNB | $28.15 — |
-0.81
|
$127.76M — | $6.08K — | $28.15 — | $28.71 — | $127.76M — | 14.51 | $1.94 — | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0074 USD |
+5.45
|
$998.58M 127.68M USD | $13.71M 1.75M USD | $0.05999 0.0072 USD | $0.05999 0.0077 USD | $998.58M 127.68M USD | 0 | $0 0 USD | |
| Great Elm Capital GECC | $11.05 — |
+0.55
|
$127.57M — | $45.86K — | $10.92 — | $11.07 — | $127.57M — | 24.55 | $0.45 — | |
| Western Asset Premier Bond Fund WEA | $10.75 — |
-0.65
|
$127.56M — | $19.64K — | $10.75 — | $10.81 — | $127.56M — | 20.28 | $0.53 — | |
| Global Dividend Growth Split Corp. GDV.TO | $10.95 8.13 USD |
-0.36
|
$171.85M 127.53M USD | $32.88K 24.4K USD | $10.81 8.02 USD | $10.97 8.14 USD | $171.85M 127.53M USD | 3.59 | $3.05 2.26 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
0
|
$192.62M 127.49M USD | $533.35K 353K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $192.62M 127.49M USD | 16.33 | $0.06 0.04 USD | |
| Nelly Group AB (publ) NELLY.ST | $43.55 4.25 USD |
+3.2
|
$1.31B 127.46M USD | $47.4K 4.63K USD | $40.55 3.96 USD | $44 4.29 USD | $1.31B 127.46M USD | 12.88 | $3.38 0.33 USD | |
| Newcore Gold NCAUF | $0.5 — |
-2.8
|
$127.46M — | $5K — | $0.5 — | $0.5 — | $127.46M — | 0 | -$0.01 — | |
| GreenX Metals Limited GRX.WA | $1.75 0.44 USD |
+1.45
|
$500.96M 127.33M USD | $286.59K 72.84K USD | $1.71 0.43 USD | $1.76 0.45 USD | $500.96M 127.33M USD | 0 | -$0.04 -0.01 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.6 1.72 USD |
-1.89
|
$191.9M 127.01M USD | $23.6K 15.62K USD | $2.57 1.7 USD | $2.66 1.76 USD | $191.9M 127.01M USD | 11.30 | $0.23 0.15 USD | |
| John Hancock Diversified Income Fund HEQ | $10.5 — |
-0.57
|
$126.98M — | $14.1K — | $10.46 — | $10.53 — | $126.98M — | 10.29 | $1.02 — | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.48 0.32 USD |
0
|
$992M 126.84M USD | $400K 51.15K USD | $2.43 0.31 USD | $2.48 0.32 USD | $992M 126.84M USD | 0 | -$0.01 -0.001 USD | |
| Jazan Development and Investment Company 6090.SR | $9.5 2.53 USD |
-4.52
|
$475M 126.72M USD | $62.68K 16.72K USD | $9.15 2.44 USD | $9.78 2.61 USD | $475M 126.72M USD | 0 | -$0.49 -0.1 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.56 2.8 USD |
-0.39
|
$115.89M 126.68M USD | $22K 24.05K USD | $2.46 2.69 USD | $2.6 2.84 USD | $115.89M 126.68M USD | 64.00 | $0.04 0.04 USD | |
| Centaurus Metals CTTZF | $0.26 — |
-1.92
|
$126.66M — | $11.5K — | $0.26 — | $0.26 — | $126.66M — | 0 | -$0.02 — | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
+1.59
|
$191.32M 126.63M USD | $189.33K 125.31K USD | $0.63 0.42 USD | $0.64 0.42 USD | $191.32M 126.63M USD | 32.00 | $0.02 0.01 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
-1.77
|
$115.83M 126.62M USD | $7.61K 8.32K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $115.83M 126.62M USD | 12.20 | $0.01 0.01 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.03 USD |
0
|
$168.91M 126.59M USD | $18.68M 14M USD | $0.04 0.03 USD | $0.05 0.04 USD | $168.91M 126.59M USD | 4.50 | $0.01 0.007 USD | |
| Gaia GAIA | $5.06 — |
+1.4
|
$126.54M — | $27.26K — | $4.87 — | $5.06 — | $126.54M — | 0 | -$0.21 — | |
| Aethertek technology co., Ltd. 3219.TWO | $56 1.78 USD |
+5.46
|
$3.98B 126.53M USD | $3.31M 105.16K USD | $52.5 1.67 USD | $58.1 1.85 USD | $3.98B 126.53M USD | 70.88 | $0.79 0.03 USD | |
| Mountain Commerce Bancorp MCBI | $19.79 — |
-0.55
|
$126.52M — | $200 — | $19.79 — | $19.9 — | $126.52M — | 19.21 | $1.03 — | |
| Cy4gate S.p.A. CY4.MI | $4.89 5.34 USD |
-2.3
|
$115.61M 126.37M USD | $46.32K 50.64K USD | $4.79 5.24 USD | $4.96 5.42 USD | $115.61M 126.37M USD | 0 | -$0.31 -0.3 USD | |
| Laramide Resources LMRXF | $0.4799 — |
+2.13
|
$126.28M — | $25K — | $0.4899 — | $0.4899 — | $126.28M — | 0 | -$0.01 — | |
| Calin Technology Co., Ltd. 4976.TW | $28.1 0.89 USD |
-0.88
|
$3.97B 126.26M USD | $306.16K 9.73K USD | $27.85 0.88 USD | $28.4 0.9 USD | $3.97B 126.26M USD | 0 | -$0.78 -0.02 USD | |
| AOPEN Incorporated 3046.TW | $50.6 1.61 USD |
-4.17
|
$3.97B 126.13M USD | $349.98K 11.12K USD | $50.5 1.6 USD | $51.8 1.65 USD | $3.97B 126.13M USD | 12.77 | $3.96 0.13 USD | |
| Newcore Gold Ltd. NCAU.V | $0.67 0.5 USD |
-2.9
|
$169.96M 126.12M USD | $104.71K 77.7K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $169.96M 126.12M USD | 0 | -$0.02 -0.01 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.46 0.9 USD |
0
|
$622.04M 126.08M USD | $927.3K 187.95K USD | $4.33 0.88 USD | $4.46 0.9 USD | $622.04M 126.08M USD | 223.00 | $0.02 0.004 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.25 1.5 USD |
-0.42
|
$3.97B 126.07M USD | $150.42K 4.78K USD | $47.15 1.5 USD | $47.5 1.51 USD | $3.97B 126.07M USD | 10.76 | $4.39 0.14 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $62.31 0.75 USD |
+0.19
|
$10.42B 126.02M USD | $798.73K 9.66K USD | $59.33 0.72 USD | $62.98 0.76 USD | $10.42B 126.02M USD | 183.26 | $0.34 0.004 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.59 2.83 USD |
-0.77
|
$115.23M 125.96M USD | $11.35K 12.41K USD | $2.57 2.81 USD | $2.61 2.85 USD | $115.23M 125.96M USD | 3.23 | $0.8 0.87 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.82 0.04 USD |
-0.62
|
$17.13B 125.95M USD | $1.53M 11.23K USD | $4.78 0.04 USD | $4.86 0.04 USD | $17.13B 125.95M USD | 20.95 | $0.23 0.001 USD | |
| TOKYO CHUO 1939.HK | $1.97 0.25 USD |
+41.73
|
$985M 125.94M USD | $15.3M 1.96M USD | $1.39 0.18 USD | $2.28 0.29 USD | $985M 125.94M USD | 0 | -$0.06 -0.007 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3699 0.08 USD |
+1.37
|
$592M 125.88M USD | $371.8K 79.06K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $592M 125.88M USD | 4.62 | $0.08 0.02 USD | |
| China Container Terminal Corporation 2613.TW | $28.85 0.92 USD |
+0.7
|
$3.96B 125.84M USD | $1.32M 41.84K USD | $28.65 0.91 USD | $29.5 0.94 USD | $3.96B 125.84M USD | 31.35 | $0.92 0.03 USD | |
| New Asia Construction & Development Corp. 2516.TW | $17.5 0.56 USD |
-1.96
|
$3.96B 125.83M USD | $452.57K 14.38K USD | $17.5 0.56 USD | $17.95 0.57 USD | $3.96B 125.83M USD | 16.66 | $1.05 0.03 USD | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
-1.49
|
$189.98M 125.74M USD | $2.38M 1.58M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $189.98M 125.74M USD | 16.50 | $0.02 0.01 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.72 0.12 USD |
-3.38
|
$4B 125.73M USD | $44.41M 1.39M USD | $3.61 0.11 USD | $3.81 0.12 USD | $4B 125.73M USD | 41.33 | $0.09 0.002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $24.56 0.77 USD |
-5.47
|
$4B 125.72M USD | $3.2M 100.44K USD | $23.4 0.73 USD | $25.56 0.8 USD | $4B 125.72M USD | 0 | -$0.4 -0.01 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.08 5.55 USD |
-1.46
|
$114.99M 125.7M USD | $152.93K 167.17K USD | $5.02 5.48 USD | $5.25 5.73 USD | $114.99M 125.7M USD | 3.47 | $1.46 1.6 USD | |
| Accuray Incorporated ARAY | $1.22 — |
-2.4
|
$125.68M — | $806.1K — | $1.21 — | $1.26 — | $125.68M — | 0 | $0 — | |
| Tiande Chemical Holdings Limited 0609.HK | $1.12 0.14 USD |
0
|
$982.71M 125.65M USD | $64K 8.18K USD | $1.12 0.14 USD | $1.13 0.14 USD | $982.71M 125.65M USD | 14.00 | $0.08 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.25 0.26 USD |
+1.65
|
$4.46B 125.6M USD | $101.73K 2.86K USD | $9.05 0.25 USD | $9.25 0.26 USD | $4.46B 125.6M USD | 13.21 | $0.7 0.02 USD | |
| APAC Realty Limited CLN.SI | $0.4699 0.35 USD |
+2.17
|
$167.58M 125.6M USD | $65.8K 49.31K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $167.58M 125.6M USD | 23.50 | $0.02 0.01 USD | |
| Sadr Logistics Company 1832.SR | $2.7 0.72 USD |
-2.88
|
$470.75M 125.58M USD | $647.09K 159.62K USD | $2.58 0.69 USD | $2.74 0.73 USD | $470.75M 125.58M USD | 0 | -$0.01 -0.002 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.9 0.57 USD |
-2.72
|
$3.95B 125.56M USD | $140.13K 4.45K USD | $17.9 0.57 USD | $18.35 0.58 USD | $3.95B 125.56M USD | 0 | -$0.36 -0.01 USD | |
| Ekopak NV EKOP.BR | $6.56 7.17 USD |
-1.2
|
$114.82M 125.51M USD | $4.28K 4.68K USD | $6.54 7.15 USD | $6.58 7.19 USD | $114.82M 125.51M USD | 0 | -$0.83 -0.9 USD | |
| Al Gassim Investment Holding Company 6020.SR | $15.68 4.18 USD |
-4.74
|
$470.4M 125.49M USD | $27.82K 7.42K USD | $15.12 4.03 USD | $16.1 4.3 USD | $470.4M 125.49M USD | 56.00 | $0.28 0.07 USD | |
| Avantium N.V. AVTX.AS | $13.2 14.43 USD |
-5.67
|
$114.79M 125.48M USD | $139.71K 152.72K USD | $13.03 14.24 USD | $13.7 14.98 USD | $114.79M 125.48M USD | 0 | -$3.6 -3.9 USD | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| GoPro GPRO | $0.8 — |
-5.92
|
$125.25M — | $2.43M — | $0.78 — | $0.8399 — | $125.25M — | 0 | -$0.88 — | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $103 3.23 USD |
-5.33
|
$3.99B 125.18M USD | $646.58K 20.31K USD | $98.9 3.11 USD | $105 3.3 USD | $3.99B 125.18M USD | 15.53 | $6.63 0.21 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $4.02 0.51 USD |
-1.95
|
$978.54M 125.12M USD | $2.2M 281.73K USD | $3.85 0.49 USD | $4.5 0.58 USD | $978.54M 125.12M USD | 0 | -$0.39 -0.04 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.3 1.31 USD |
-3.39
|
$3.93B 125.03M USD | $446.96K 14.2K USD | $41.3 1.31 USD | $42.55 1.35 USD | $3.93B 125.03M USD | 43.47 | $0.95 0.03 USD | |
| SKS Technologies Group Limited SKS.AX | $1.67 1.11 USD |
-1.76
|
$188.83M 124.98M USD | $87.74K 58.07K USD | $1.65 1.09 USD | $1.71 1.13 USD | $188.83M 124.98M USD | 16.69 | $0.1 0.07 USD | |
| Martin Midstream Partners L.P MMLP | $3.2 — |
-4.76
|
$124.98M — | $9.94K — | $3.15 — | $3.41 — | $124.98M — | 0 | -$0.24 — | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.9 0.85 USD |
-2.54
|
$3.93B 124.93M USD | $371.63K 11.81K USD | $26.8 0.85 USD | $27.6 0.88 USD | $3.93B 124.93M USD | 9.50 | $2.83 0.09 USD | |
| Vista Gold VGZ | $1 — |
+0.07
|
$124.83M — | $446.93K — | $1 — | $1.02 — | $124.83M — | 12.50 | $0.08 — | |
| Méliuz S.A. CASH3.SA | $7.06 1.43 USD |
-4.98
|
$615.56M 124.76M USD | $7.16M 1.45M USD | $6.95 1.41 USD | $7.41 1.5 USD | $615.56M 124.76M USD | 0 | -$0.2 -0.04 USD | |
| CeoTronics AG CEK.DE | $13.85 15.14 USD |
-2.12
|
$114.11M 124.74M USD | $6.72K 7.34K USD | $13.8 15.09 USD | $14.3 15.63 USD | $114.11M 124.74M USD | 35.51 | $0.39 0.43 USD | |
| Virgin Galactic SPCE | $3 — |
-0.33
|
$124.72M — | $2.19M — | $2.9 — | $3.04 — | $124.72M — | 0 | -$11.16 — | |
| Elektrotim S.A. ELT.WA | $49.15 12.49 USD |
-1.7
|
$490.66M 124.71M USD | $8.24K 2.09K USD | $49.05 12.47 USD | $50.6 12.86 USD | $490.66M 124.71M USD | 13.14 | $3.74 0.95 USD | |
| Virco Mfg VIRC | $7.92 — |
-4
|
$124.65M — | $54.88K — | $7.88 — | $8.26 — | $124.65M — | 6.38 | $1.24 — | |
| International Battery Metals IBATF | $0.46 — |
-3.16
|
$124.62M — | $123K — | $0.46 — | $0.5 — | $124.62M — | 0 | -$0.02 — | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2099 0.14 USD |
+2.5
|
$188.26M 124.6M USD | $2.49M 1.65M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $188.26M 124.6M USD | 0 | -$0.02 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.14 0.09 USD |
-3.45
|
$188.24M 124.59M USD | $3.39M 2.24M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $188.24M 124.59M USD | 0 | -$0.01 -0.006 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
-2.03
|
$113.92M 124.53M USD | $964.72K 1.05M USD | $0.17 0.18 USD | $0.17 0.19 USD | $113.92M 124.53M USD | 0 | $0 0 USD | |
| GeoVision Inc. 3356.TW | $49 1.56 USD |
-2.39
|
$3.92B 124.47M USD | $463.46K 14.73K USD | $49 1.56 USD | $49.75 1.58 USD | $3.92B 124.47M USD | 17.01 | $2.88 0.09 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $4.9 5.36 USD |
-1.01
|
$113.85M 124.45M USD | $3.98K 4.36K USD | $4.71 5.15 USD | $4.9 5.36 USD | $113.85M 124.45M USD | 0 | -$1.36 -1.4 USD | |
| MAPLELEAF EDU 1317.HK | $0.34 0.04 USD |
-1.47
|
$973.19M 124.43M USD | $1.43M 183.35K USD | $0.33 0.04 USD | $0.34 0.04 USD | $973.19M 124.43M USD | 5.58 | $0.06 0.007 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$187.85M 124.33M USD | $1.43M 948.48K USD | $0.11 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| Finward Bancorp FNWD | $28.7 — |
-0.8
|
$124.14M — | $5.04K — | $28.7 — | $29 — | $124.14M — | 36.79 | $0.78 — | |
| Jia Wei Lifestyle, Inc. 3557.TW | $48.6 1.54 USD |
-2.02
|
$3.9B 124.01M USD | $157.23K 5K USD | $48.4 1.54 USD | $49.6 1.58 USD | $3.9B 124.01M USD | 8.30 | $5.85 0.19 USD | |
| MKH Berhad 6114.KL | $1.01 0.21 USD |
-1.94
|
$582.81M 123.92M USD | $99.7K 21.2K USD | $1 0.21 USD | $1.02 0.22 USD | $582.81M 123.92M USD | 7.76 | $0.13 0.03 USD | |
| GoPro, Inc. 0R1C.L | $0.8 — |
-6.94
|
$123.85M — | $38.68K — | $0.79 — | $0.8399 — | $123.85M — | 0.35 | $2.25 — | |
| Gigastorage Corporation 2406.TW | $11.1 0.35 USD |
-3.48
|
$3.9B 123.77M USD | $1.12M 35.57K USD | $11.05 0.35 USD | $11.4 0.36 USD | $3.9B 123.77M USD | 0 | -$1.1 -0.03 USD | |
| eHealth EHTH | $4.08 — |
-3.55
|
$123.73M — | $171.6K — | $4.05 — | $4.19 — | $123.73M — | 0 | -$0.56 — | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.26 1.33 USD |
+1.79
|
$581.76M 123.7M USD | $11K 2.34K USD | $6.12 1.3 USD | $6.26 1.33 USD | $581.76M 123.7M USD | 3.16 | $1.98 0.42 USD | |
| Cheetah Mobile CMCM | $4.03 — |
0
|
$123.68M — | $4.74K — | $3.93 — | $4.03 — | $123.68M — | 0 | -$2.89 — | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $275.5 8.65 USD |
-4.42
|
$3.93B 123.52M USD | $87.28K 2.74K USD | $270 8.48 USD | $283 8.89 USD | $3.93B 123.52M USD | 45.68 | $6.03 0.19 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $8.1 1.64 USD |
-1.1
|
$609.1M 123.46M USD | $461 93.44 USD | $8.1 1.64 USD | $8.2 1.66 USD | $609.1M 123.46M USD | 27.00 | $0.3 0.06 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.27 9.11 USD |
-0.08
|
$166.2M 123.33M USD | $13.25K 9.83K USD | $12.06 8.95 USD | $12.46 9.25 USD | $166.2M 123.33M USD | 5.33 | $2.3 1.71 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.04 0.19 USD |
-4.13
|
$3.93B 123.29M USD | $4.3M 134.94K USD | $5.73 0.18 USD | $6.05 0.19 USD | $3.93B 123.29M USD | 0 | -$0.11 -0.003 USD | |
| Centaurus Metals Limited CTM.AX | $0.38 0.25 USD |
0
|
$186.26M 123.28M USD | $348.58K 230.71K USD | $0.38 0.25 USD | $0.39 0.26 USD | $186.26M 123.28M USD | 0 | -$0.04 -0.02 USD | |
| Parkson Holdings Berhad 5657.KL | $0.22 0.05 USD |
-4.35
|
$579.6M 123.24M USD | $1.86M 395.53K USD | $0.22 0.05 USD | $0.23 0.05 USD | $579.6M 123.24M USD | 0 | -$0.09 -0.01 USD | |
| Abrdn Australia Equity Fund IAF | $4.45 — |
-1.33
|
$123.21M — | $35.81K — | $4.42 — | $4.48 — | $123.21M — | 3.44 | $1.29 — | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $6.04M 170.02K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.38B 123.13M USD | 3.19 | $0.05 0.001 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.1 1.5 USD |
-5.42
|
$3.87B 123.08M USD | $344.71K 10.95K USD | $47.1 1.5 USD | $49.8 1.58 USD | $3.87B 123.08M USD | 18.83 | $2.5 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||