Ergebnisseite 176 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.16 0.86 USD |
-0.85
|
$159.56M 118.41M USD | $35.76K 26.54K USD | $1.16 0.86 USD | $1.17 0.87 USD | $159.56M 118.41M USD | 14.50 | $0.08 0.06 USD | |
| Advanced Flower Capital AFCG | $5.24 — |
-0.57
|
$118.4M — | $86.97K — | $5.22 — | $5.44 — | $118.4M — | 8.18 | $0.64 — | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
-2.44
|
$925.04M 118.28M USD | $6.29M 804K USD | $0.11 0.01 USD | $0.13 0.02 USD | $925.04M 118.28M USD | 0 | $0 0 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $7.76 1.57 USD |
-0.9
|
$583.54M 118.27M USD | $1.04K 210.99 USD | $7.73 1.57 USD | $7.83 1.59 USD | $583.54M 118.27M USD | 25.86 | $0.3 0.06 USD | |
| NZME Limited NZM.NZ | $1.02 0.63 USD |
0
|
$191.66M 118.27M USD | $4.54K 2.8K USD | $1.02 0.63 USD | $1.05 0.65 USD | $191.66M 118.27M USD | 0 | -$0.09 -0.05 USD | |
| Axactor ASA ACR.OL | $4.08 0.39 USD |
+2.26
|
$1.23B 118.26M USD | $17.24K 1.65K USD | $4 0.38 USD | $4.12 0.4 USD | $1.23B 118.26M USD | 0 | -$3.17 -0.3 USD | |
| Paysign PAYS | $2.2 — |
-0.45
|
$118.24M — | $121.08K — | $2.17 — | $2.33 — | $118.24M — | 31.42 | $0.07 — | |
| Affinity Bancshares AFBI | $18.65 — |
+1.3
|
$118.05M — | $6.44K — | $18.21 — | $18.68 — | $118.05M — | 22.46 | $0.83 — | |
| Origin Materials, Inc. ORGN | $0.79 — |
+12.25
|
$117.82M — | $1.1M — | $0.7299 — | $0.8 — | $117.82M — | 0 | -$0.58 — | |
| SINOHOPE TECH 1611.HK | $1.6 0.2 USD |
0
|
$920.88M 117.75M USD | $530.26K 67.8K USD | $1.59 0.2 USD | $1.75 0.22 USD | $920.88M 117.75M USD | 13.33 | $0.12 0.02 USD | |
| Business Online Public Company Limited BOL.BK | $5.1 0.14 USD |
+2
|
$4.18B 117.74M USD | $114.6K 3.22K USD | $5 0.14 USD | $5.1 0.14 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $19.6 0.62 USD |
+2.62
|
$3.7B 117.71M USD | $229.65K 7.3K USD | $19.45 0.62 USD | $19.7 0.63 USD | $3.7B 117.71M USD | 11.95 | $1.64 0.05 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.16 0.46 USD |
+2.86
|
$553.55M 117.7M USD | $143.8K 30.58K USD | $2.11 0.45 USD | $2.16 0.46 USD | $553.55M 117.7M USD | 8.30 | $0.26 0.06 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $26.05 0.83 USD |
+1.76
|
$3.7B 117.69M USD | $320.32K 10.18K USD | $25.75 0.82 USD | $26.2 0.83 USD | $3.7B 117.69M USD | 18.21 | $1.43 0.05 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.25 0.93 USD |
0
|
$158.48M 117.61M USD | $9.7K 7.2K USD | $1.25 0.93 USD | $1.25 0.93 USD | $158.48M 117.61M USD | 0 | -$0.01 -0.007 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
+0.91
|
$156.88M 117.57M USD | $4.32M 3.24M USD | $0.11 0.08 USD | $0.11 0.09 USD | $156.88M 117.57M USD | 11.09 | $0.01 0.007 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.64 0.21 USD |
+2.5
|
$918.81M 117.48M USD | $4K 511.45 USD | $1.64 0.21 USD | $1.64 0.21 USD | $918.81M 117.48M USD | 4.68 | $0.35 0.04 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3499 0.07 USD |
-1.43
|
$552M 117.37M USD | $120.7K 25.66K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $552M 117.37M USD | 4.31 | $0.08 0.02 USD | |
| The China Fund CHN | $12.06 — |
+1.18
|
$117.37M — | $36.27K — | $11.98 — | $12.31 — | $117.37M — | 4.36 | $2.76 — | |
| U.S. Gold USAU | $9.4 — |
-1.98
|
$117.37M — | $396.88K — | $9.03 — | $9.49 — | $117.37M — | 0 | -$1.37 — | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
-3.7
|
$156.6M 117.37M USD | $20K 14.99K USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.6M 117.37M USD | 13.00 | $0.02 0.01 USD | |
| abrdn National Municipal Income Fund VFL | $9.55 — |
+0.95
|
$117.25M — | $27.14K — | $9.53 — | $9.67 — | $117.25M — | 3.73 | $2.56 — | |
| Abonmax Co., Ltd 2429.TW | $43.15 1.37 USD |
-0.12
|
$3.69B 117.23M USD | $4.26M 135.28K USD | $43 1.37 USD | $46.8 1.49 USD | $3.69B 117.23M USD | 0 | -$2.17 -0.06 USD | |
| Rubellite Energy RUBLF | $1.26 — |
+3.28
|
$117.03M — | $1.2K — | $1.26 — | $1.26 — | $117.03M — | 2.42 | $0.52 — | |
| Aquafil S.p.A. ECNL.MI | $1.22 1.33 USD |
+3.04
|
$107.01M 116.98M USD | $98.82K 108.03K USD | $1.18 1.29 USD | $1.22 1.34 USD | $107.01M 116.98M USD | 0 | -$0.19 -0.2 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $23.2 0.74 USD |
+4.74
|
$3.68B 116.9M USD | $752.53K 23.91K USD | $22.55 0.72 USD | $23.35 0.74 USD | $3.68B 116.9M USD | 15.46 | $1.5 0.05 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.28 0.06 USD |
0
|
$549.65M 116.87M USD | $83K 17.65K USD | $0.27 0.06 USD | $0.28 0.06 USD | $549.65M 116.87M USD | 27.50 | $0.01 0.002 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $43.8 1.39 USD |
+3.06
|
$3.68B 116.87M USD | $196.46K 6.24K USD | $43 1.37 USD | $43.95 1.4 USD | $3.68B 116.87M USD | 9.97 | $4.39 0.14 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
0
|
$913.65M 116.82M USD | $7.98M 1.02M USD | $0.39 0.05 USD | $0.4 0.05 USD | $913.65M 116.82M USD | 0 | -$0.04 -0.005 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.07 USD |
+1.64
|
$549.26M 116.79M USD | $166.5K 35.4K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| Agora S.A. AGO.WA | $9.86 2.51 USD |
+1.65
|
$459.29M 116.74M USD | $30.57K 7.77K USD | $9.52 2.42 USD | $9.86 2.51 USD | $459.29M 116.74M USD | 29.87 | $0.33 0.08 USD | |
| GENCH EDU 1525.HK | $2.2 0.28 USD |
0
|
$913M 116.74M USD | $213.5K 27.3K USD | $2.17 0.28 USD | $2.3 0.29 USD | $913M 116.74M USD | 3.66 | $0.6 0.08 USD | |
| Laramide Resources Ltd. LAM.TO | $0.63 0.47 USD |
+8.62
|
$157.13M 116.6M USD | $158.97K 117.97K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $157.13M 116.6M USD | 0 | -$0.02 -0.01 USD | |
| CON AERO TECH 0232.HK | $0.1 0.01 USD |
+1.03
|
$911.73M 116.58M USD | $4.24M 542.14K USD | $0.1 0.01 USD | $0.1 0.01 USD | $911.73M 116.58M USD | 9.80 | $0.01 0.001 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $96.5 3.07 USD |
+2.12
|
$3.67B 116.54M USD | $1.85M 58.79K USD | $96.5 3.07 USD | $103.5 3.29 USD | $3.67B 116.54M USD | 0 | -$3.58 -0.1 USD | |
| Allied Cooperative Insurance Group 8150.SR | $15 4 USD |
-3.35
|
$436.5M 116.45M USD | $721.19K 192.39K USD | $14.9 3.97 USD | $15.9 4.24 USD | $436.5M 116.45M USD | 9.09 | $1.65 0.44 USD | |
| Quarterhill Inc. QTRH.TO | $1.35 1 USD |
+3.05
|
$156.86M 116.4M USD | $38.63K 28.66K USD | $1.32 0.98 USD | $1.38 1.02 USD | $156.86M 116.4M USD | 0 | -$0.14 -0.1 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
+0.65
|
$910.2M 116.38M USD | $2K 255.73 USD | $1.54 0.2 USD | $1.54 0.2 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
0
|
$547.24M 116.36M USD | $479.8K 102.02K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $547.24M 116.36M USD | 16.19 | $0.05 0.01 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $43.05 0.52 USD |
+1.15
|
$9.6B 116.2M USD | $738.23K 8.93K USD | $40.05 0.48 USD | $43.45 0.53 USD | $9.6B 116.2M USD | 16.18 | $2.66 0.03 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $39.95 1.27 USD |
+1.4
|
$3.66B 116.19M USD | $84.64K 2.69K USD | $39.85 1.27 USD | $40.3 1.28 USD | $3.66B 116.19M USD | 7.41 | $5.39 0.17 USD | |
| SOUTH MANGANESE 1091.HK | $0.27 0.03 USD |
+6
|
$908.54M 116.17M USD | $1.26M 160.47K USD | $0.26 0.03 USD | $0.27 0.03 USD | $908.54M 116.17M USD | 0 | -$0.21 -0.02 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $184.9 5.81 USD |
-2.68
|
$3.7B 116.13M USD | $83.23K 2.61K USD | $184.9 5.81 USD | $191.7 6.02 USD | $3.7B 116.13M USD | 0 | -$3.12 -0.09 USD | |
| Hannan Metals HANNF | $0.93 — |
-0.03
|
$116.08M — | $38.2K — | $0.92 — | $0.9599 — | $116.08M — | 0 | -$0.04 — | |
| Acrophyte Hospitality Trust XZL.SI | $0.2 — |
-2.44
|
$116.02M — | $64.5K — | $0.2 — | $0.2099 — | $116.02M — | 0 | -$0.04 — | |
| Lucara Diamond Corp. LUC.ST | $2.63 0.26 USD |
+1.94
|
$1.19B 116M USD | $116.05K 11.33K USD | $2.5 0.24 USD | $2.75 0.27 USD | $1.19B 116M USD | 2.98 | $0.88 0.09 USD | |
| HUNG HING PRINT 0450.HK | $1 0.13 USD |
+3.09
|
$907.11M 115.98M USD | $214K 27.36K USD | $0.9699 0.12 USD | $1 0.13 USD | $907.11M 115.98M USD | 0 | -$0.05 -0.006 USD | |
| The9 NCTY | $12.42 — |
+7.86
|
$115.94M — | $95.46K — | $11.43 — | $12.45 — | $115.94M — | 1.85 | $6.69 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.49 — |
+1.48
|
$115.93M — | $101.92K — | $5.41 — | $5.54 — | $115.93M — | 21.96 | $0.25 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.66 0.21 USD |
+7.1
|
$906.59M 115.92M USD | $2.19M 279.7K USD | $1.6 0.2 USD | $1.71 0.22 USD | $906.59M 115.92M USD | 0 | -$0.45 -0.05 USD | |
| Singular People, S.A. SNG.MC | $2 2.19 USD |
+0.5
|
$106.03M 115.9M USD | $15.52K 16.96K USD | $1.94 2.12 USD | $2.04 2.23 USD | $106.03M 115.9M USD | 20.00 | $0.1 0.11 USD | |
| Info-Tek Corporation 8183.TWO | $30.2 0.96 USD |
+3.42
|
$3.65B 115.87M USD | $182.67K 5.8K USD | $29.6 0.94 USD | $30.3 0.96 USD | $3.65B 115.87M USD | 9.29 | $3.25 0.1 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
0
|
$154.58M 115.85M USD | $5.63M 4.22M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,611 1.22 USD |
-1.53
|
$153.43B 115.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.43B 115.81M USD | 0 | $0 0 USD | |
| Innovative Solutions and Support ISSC | $6.6 — |
+9.52
|
$115.8M — | $125.81K — | $6.23 — | $6.65 — | $115.8M — | 17.36 | $0.38 — | |
| Vista Gold VGZ | $0.93 — |
-2.01
|
$115.76M — | $855.24K — | $0.88 — | $0.9399 — | $115.76M — | 10.33 | $0.09 — | |
| GeoVision Inc. 3356.TW | $51.2 1.63 USD |
+4.28
|
$3.64B 115.75M USD | $598.11K 19.01K USD | $50.4 1.6 USD | $51.8 1.65 USD | $3.64B 115.75M USD | 7.13 | $7.18 0.23 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.78 0.48 USD |
+1.97
|
$187.51M 115.71M USD | $1.28K 787.41 USD | $0.77 0.48 USD | $0.78 0.48 USD | $187.51M 115.71M USD | 25.83 | $0.03 0.02 USD | |
| Great Elm Capital GECC | $10.02 — |
+0.12
|
$115.7M — | $8.28K — | $9.96 — | $10.19 — | $115.7M — | 27.83 | $0.36 — | |
| Silver Mines SLVMF | $0.07 — |
+22.64
|
$115.69M — | $12.5K — | $0.07 — | $0.07 — | $115.69M — | 0 | $0 — | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $37.7 10.06 USD |
-0.13
|
$433.55M 115.66M USD | $67.64K 18.04K USD | $37.5 10 USD | $38.7 10.32 USD | $433.55M 115.66M USD | 41.42 | $0.91 0.24 USD | |
| Everspin MRAM | $5.17 — |
0
|
$115.56M — | $45.85K — | $5.1 — | $5.33 — | $115.56M — | 129.25 | $0.04 — | |
| Mosel Vitelic Inc. 2342.TW | $23.1 0.73 USD |
+2.44
|
$3.64B 115.53M USD | $216.96K 6.89K USD | $23 0.73 USD | $23.45 0.75 USD | $3.64B 115.53M USD | 39.82 | $0.58 0.02 USD | |
| Western Asset Investment Grade Income Fund PAI | $12.15 — |
+1.91
|
$115.51M — | $9.39K — | $12.07 — | $12.22 — | $115.51M — | 31.14 | $0.39 — | |
| Dufu Technology Corp. Berhad 7233.KL | $1.02 0.22 USD |
+3.03
|
$543.24M 115.51M USD | $3.75M 797.26K USD | $1 0.21 USD | $1.04 0.22 USD | $543.24M 115.51M USD | 25.50 | $0.04 0.008 USD | |
| Cypark Resources Berhad 5184.KL | $0.66 0.14 USD |
+3.94
|
$543.07M 115.47M USD | $6.5M 1.38M USD | $0.63 0.13 USD | $0.66 0.14 USD | $543.07M 115.47M USD | 7.33 | $0.09 0.02 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.42 3.85 USD |
0
|
$432.6M 115.41M USD | $169.57K 45.24K USD | $14.38 3.84 USD | $14.66 3.91 USD | $432.6M 115.41M USD | 11.72 | $1.23 0.33 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95.3 3.03 USD |
+1.93
|
$3.63B 115.38M USD | $362.53K 11.52K USD | $95.2 3.03 USD | $99.9 3.17 USD | $3.63B 115.38M USD | 10.64 | $8.95 0.28 USD | |
| Seanergy Maritime SHIP | $5.52 — |
+5.34
|
$115.38M — | $78.36K — | $5.3 — | $5.59 — | $115.38M — | 2.61 | $2.11 — | |
| Petrus Resources PTRUF | $0.91 — |
0
|
$115.38M — | $40 — | $0.93 — | $0.93 — | $115.38M — | 0 | -$0.01 — | |
| Calin Technology Co., Ltd. 4976.TW | $25.85 0.82 USD |
+5.3
|
$3.63B 115.33M USD | $312.25K 9.92K USD | $25.05 0.8 USD | $25.95 0.82 USD | $3.63B 115.33M USD | 0 | -$0.57 -0.01 USD | |
| EUROEYES 1846.HK | $2.81 0.36 USD |
+0.36
|
$901.18M 115.23M USD | $81K 10.36K USD | $2.81 0.36 USD | $2.89 0.37 USD | $901.18M 115.23M USD | 11.24 | $0.25 0.03 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.97 0.53 USD |
-3.25
|
$3.67B 115.11M USD | $1.22M 38.33K USD | $16.92 0.53 USD | $17.59 0.55 USD | $3.67B 115.11M USD | 1.06 | $15.94 0.5 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7199 0.09 USD |
+1.41
|
$900M 115.08M USD | $2.92M 372.72K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $900M 115.08M USD | 5.14 | $0.14 0.02 USD | |
| Neumora Therapeutics NMRA | $0.7099 — |
+0.71
|
$115.01M — | $1.1M — | $0.6999 — | $0.81 — | $115.01M — | 0 | -$1.53 — | |
| Bathurst Resources Limited BRL.AX | $0.7299 0.48 USD |
0
|
$173.75M 115M USD | $126 83.39 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $173.75M 115M USD | 4.02 | $0.18 0.12 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.74 0.56 USD |
-1.09
|
$566.95M 114.91M USD | $2.29M 464.49K USD | $2.71 0.55 USD | $2.88 0.58 USD | $566.95M 114.91M USD | 0 | $0 0 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10 0.32 USD |
+2.15
|
$3.62B 114.89M USD | $1.16M 36.9K USD | $9.92 0.32 USD | $10.05 0.32 USD | $3.62B 114.89M USD | 4.92 | $2.03 0.06 USD | |
| Nuveen Select Maturities Municipal Fund NIM | $9.23 — |
+2.33
|
$114.88M — | $30.01K — | $9.06 — | $9.37 — | $114.88M — | 10.98 | $0.84 — | |
| Gold Rain Enterprises Corp. 4503.TWO | $46.15 1.47 USD |
+1.54
|
$3.61B 114.84M USD | $468.72K 14.89K USD | $46.05 1.46 USD | $47.9 1.52 USD | $3.61B 114.84M USD | 0 | -$1.27 -0.04 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.75 1.91 USD |
+0.86
|
$104.91M 114.68M USD | $14.76K 16.13K USD | $1.72 1.88 USD | $1.75 1.91 USD | $104.91M 114.68M USD | 10.93 | $0.16 0.17 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.66 0.13 USD |
+0.87
|
$4.07B 114.61M USD | $15.92K 448 USD | $4.64 0.13 USD | $4.68 0.13 USD | $4.07B 114.61M USD | 11.09 | $0.42 0.01 USD | |
| Hercules Metals Corp. BIG.V | $0.5899 0.44 USD |
0
|
$154.33M 114.52M USD | $133.56K 99.11K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $154.33M 114.52M USD | 0 | -$0.08 -0.05 USD | |
| Empire Energy Group Limited EEG.AX | $0.17 0.11 USD |
0
|
$172.94M 114.46M USD | $248.04K 164.17K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $172.94M 114.46M USD | 0 | -$0.02 -0.01 USD | |
| Crimson Wine CWGL | $5.55 — |
+1.83
|
$114.37M — | $3.4K — | $5.43 — | $5.55 — | $114.37M — | 138.75 | $0.04 — | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.06 0.43 USD |
+1.32
|
$822.53M 114.37M USD | $11.35M 1.58M USD | $2.98 0.41 USD | $3.07 0.43 USD | $822.53M 114.37M USD | 0 | -$0.09 -0.01 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.31 0.55 USD |
-0.46
|
$894.35M 114.35M USD | $27.25K 3.48K USD | $4.24 0.54 USD | $4.34 0.55 USD | $894.35M 114.35M USD | 6.43 | $0.67 0.09 USD | |
| Goldgroup Mining GGAZF | $0.6999 — |
+9.38
|
$114.27M — | $40.38K — | $0.64 — | $0.65 — | $114.27M — | 17.50 | $0.04 — | |
| Zion Oil & Gas ZNOG | $0.11 — |
-6.89
|
$114.23M — | $3.34M — | $0.11 — | $0.14 — | $114.23M — | 0 | -$0.01 — | |
| Lifestyle China Group Limited 2136.HK | $0.6099 0.08 USD |
-1.61
|
$893.31M 114.22M USD | $308K 39.38K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $893.31M 114.22M USD | 0 | -$0.01 -0.001 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.8 0.74 USD |
-3.33
|
$892.56M 114.12M USD | $48.8K 6.24K USD | $5.8 0.74 USD | $6 0.77 USD | $892.56M 114.12M USD | 0 | -$0.34 -0.04 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
+2.73
|
$3.59B 114.07M USD | $457.19K 14.53K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.59B 114.07M USD | 0 | -$2.26 -0.07 USD | |
| China Automotive Systems CAAS | $3.78 — |
+0.13
|
$114.04M — | $36.64K — | $3.77 — | $3.91 — | $114.04M — | 3.81 | $0.99 — | |
| Alector ALEC | $1.15 — |
+3.6
|
$113.95M — | $917.41K — | $1.12 — | $1.24 — | $113.95M — | 0 | -$1.23 — | |
| PTT Synergy Group Berhad 7010.KL | $1.24 0.26 USD |
-2.36
|
$535.88M 113.94M USD | $160K 34.02K USD | $1.24 0.26 USD | $1.26 0.27 USD | $535.88M 113.94M USD | 15.50 | $0.08 0.02 USD | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $19.34 — |
+0.26
|
$113.92M — | $16.18K — | $19.23 — | $19.51 — | $113.92M — | 17.53 | $1.1 — | |
| John Hancock Investors Trust JHI | $13.02 — |
+1.32
|
$113.85M — | $15.43K — | $13.01 — | $13.07 — | $113.85M — | 5.49 | $2.37 — | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $93.65 2.94 USD |
-1.27
|
$3.62B 113.82M USD | $229.41K 7.2K USD | $93.3 2.93 USD | $95.95 3.01 USD | $3.62B 113.82M USD | 0 | -$3.17 -0.09 USD | |
| FreightCar America RAIL | $5.97 — |
+1.53
|
$113.78M — | $88.57K — | $5.94 — | $6.31 — | $113.78M — | 0 | -$3.12 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||