Ergebnisseite 176 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.96 0.71 USD |
-9.43
|
CA$98.60M 73.17M USD | CA$385.32K 285.93K USD | CA$0.95 0.7 USD | CA$1.02 0.76 USD | CA$98.60M 73.17M USD | 0 | -CA$0.09 -0.06 USD | ||
Excellon Resources
EXNRF
US
|
$0.19 — |
-9.52
|
$73.12M — | $23.91K — | $0.19 — | $0.20 — | $73.12M — | 0 | -$0.02 — | ||
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$571.78M 73.11M USD | HK$362.00K 46.29K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$571.78M 73.11M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$2.00 0.26 USD |
+1.27
|
HK$571.37M 73.06M USD | HK$1.00K 127.86 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$571.37M 73.06M USD | 7.69 | HK$0.26 0.03 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.18 0.02 USD |
-2.7
|
HK$571.13M 73.03M USD | HK$475.00K 60.73K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$571.13M 73.03M USD | 0 | -HK$0.03 -0.003 USD | ||
LifeVantage
LFVN
US
|
$5.80 — |
-2.52
|
$73.02M — | $58.54K — | $5.29 — | $5.94 — | $73.02M — | 14.87 | $0.39 — | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.11 2.43 USD |
-1.62
|
SAR 273.30M 72.91M USD | SAR 33.32K 8.89K USD | SAR 9.06 2.42 USD | SAR 9.29 2.48 USD | SAR 273.30M 72.91M USD | 26.79 | SAR 0.34 0.09 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.82 0.61 USD |
+1.23
|
CA$98.22M 72.89M USD | CA$61.76K 45.83K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$98.22M 72.89M USD | 0 | -CA$0.14 -0.1 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.10 2.43 USD |
-0.98
|
SAR 273.00M 72.83M USD | SAR 13.89K 3.7K USD | SAR 9.04 2.41 USD | SAR 9.25 2.47 USD | SAR 273.00M 72.83M USD | 0 | -SAR 1.16 -0.3 USD | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$8.44 6.26 USD |
+0.84
|
CA$98.13M 72.82M USD | CA$12.73K 9.45K USD | CA$8.27 6.14 USD | CA$8.44 6.26 USD | CA$98.13M 72.82M USD | 4.76 | CA$1.77 1.31 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.57 0.12 USD |
-6.61
|
MYR 342.39M 72.8M USD | MYR 5.92M 1.26M USD | MYR 0.56 0.12 USD | MYR 0.59 0.12 USD | MYR 342.39M 72.8M USD | 28.25 | MYR 0.02 0.004 USD | ||
Eaton Vance California Muni
CEV
US
|
$10.35 — |
-0.38
|
$72.80M — | $25.86K — | $10.21 — | $10.50 — | $72.80M — | 9.95 | $1.04 — | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.39 0.56 USD |
+0.34
|
HK$568.74M 72.72M USD | HK$1.00K 127.86 USD | HK$4.39 0.56 USD | HK$4.39 0.56 USD | HK$568.74M 72.72M USD | 13.71 | HK$0.32 0.04 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.33 0.24 USD |
-8.33
|
CA$97.89M 72.64M USD | CA$113.40K 84.15K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$97.89M 72.64M USD | 0 | -CA$0.06 -0.04 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£39.00 51.79 USD |
+11.43
|
£54.63M 72.55M USD | £3.78K 5.02K USD | £39.00 51.79 USD | £40.00 53.12 USD | £54.63M 72.55M USD | 0 | -£0.06 -0.07 USD | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.64 — |
-0.1
|
$72.49M — | $23.97K — | $9.60 — | $9.66 — | $72.49M — | 7.96 | $1.21 — | ||
MediciNova
MNOV
US
|
$1.47 — |
-2
|
$72.36M — | $96.19K — | $1.46 — | $1.55 — | $72.36M — | 0 | -$0.21 — | ||
Scully Royalty
SRL
US
|
$4.75 — |
-1.55
|
$72.33M — | $2.89K — | $4.75 — | $4.80 — | $72.33M — | 0 | -$0.13 — | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£96.00 127.49 USD |
0
|
£54.37M 72.21M USD | £913.00 1.21K USD | £96.00 127.49 USD | £96.00 127.49 USD | £54.37M 72.21M USD | 6.85 | £0.14 0.19 USD | ||
Outset Medical
OM
US
|
$3.84 — |
-5.42
|
$72.18M — | $80.02K — | $3.82 — | $4.01 — | $72.18M — | 0 | -$3.82 — | ||
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.80 0.5 USD |
-2.77
|
NT$2.27B 72.18M USD | NT$473.83K 15.06K USD | NT$15.75 0.5 USD | NT$16.10 0.51 USD | NT$2.27B 72.18M USD | 0 | -NT$0.80 -0.02 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
-0.79
|
CHF 57.50M 72.12M USD | CHF 20.00 25.08 USD | CHF 6.30 7.9 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$1.95 0.25 USD |
+11.43
|
HK$563.39M 72.04M USD | HK$120.00K 15.34K USD | HK$1.75 0.22 USD | HK$1.95 0.25 USD | HK$563.39M 72.04M USD | 0 | -HK$0.06 -0.007 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$2.27B 72M USD | NT$360.46K 11.45K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$2.27B 72M USD | 0 | -NT$0.59 -0.01 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.77 0.2 USD |
-2.16
|
₹5.95B 71.96M USD | ₹391.17K 4.73K USD | ₹16.71 0.2 USD | ₹17.23 0.21 USD | ₹5.95B 71.96M USD | 14.33 | ₹1.17 0.01 USD | ||
Regis
RGS
US
|
$28.77 — |
-2.04
|
$71.93M — | $4.98K — | $28.70 — | $29.17 — | $71.93M — | 11.93 | $2.41 — | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$102.90M 71.89M USD | A$1.84M 1.28M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$102.90M 71.89M USD | 5.66 | A$0.03 0.02 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.64 4.2 USD |
+0.55
|
€62.27M 71.88M USD | €3.92K 4.52K USD | €3.56 4.11 USD | €3.68 4.25 USD | €62.27M 71.88M USD | 24.26 | €0.15 0.17 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.45 0.33 USD |
-5.32
|
CA$96.82M 71.85M USD | CA$583.53K 433.01K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$96.82M 71.85M USD | 0 | -CA$0.13 -0.09 USD | ||
51Talk Online Education
COE
US
|
$11.95 — |
+9.43
|
$71.79M — | $63.64K — | $11.08 — | $12.08 — | $71.79M — | 0 | -$2.63 — | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$561.38M 71.78M USD | HK$740.00K 94.62K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$561.38M 71.78M USD | 0 | -HK$0.06 -0.007 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
-1.64
|
HK$561.31M 71.77M USD | HK$536.00K 68.53K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$561.31M 71.77M USD | 0 | -HK$0.34 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.39 3.91 USD |
-2.31
|
€62.14M 71.73M USD | €5.92K 6.84K USD | €3.35 3.87 USD | €3.47 4.01 USD | €62.14M 71.73M USD | 14.12 | €0.24 0.28 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.16 0.19 USD |
-5.75
|
€61.96M 71.52M USD | €61.91K 71.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €61.96M 71.52M USD | 0 | -€0.01 -0.01 USD | ||
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 335.96M 71.44M USD | MYR 1.70M 361.6K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 335.96M 71.44M USD | 9.75 | MYR 0.02 0.004 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
0
|
A$102.25M 71.43M USD | A$2.00 1.4 USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$102.25M 71.43M USD | 0 | -A$0.02 -0.01 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.50 4.04 USD |
-2.23
|
€61.83M 71.37M USD | €4.70K 5.43K USD | €3.50 4.04 USD | €3.58 4.13 USD | €61.83M 71.37M USD | 0 | -€0.97 -1.1 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.22 — |
-4.31
|
$71.36M — | $299.70K — | $0.22 — | $0.23 — | $71.36M — | 0 | -$0.03 — | ||
Rego Payment Architectures
RPMT
US
|
$0.52 — |
-0.57
|
$71.36M — | $38.50K — | $0.44 — | $0.50 — | $71.36M — | 0 | -$0.08 — | ||
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$102.08M 71.31M USD | A$17.00K 11.88K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$102.08M 71.31M USD | 0 | A$0.00 0 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.72 0.83 USD |
-0.14
|
€61.74M 71.27M USD | €14.34K 16.55K USD | €0.71 0.82 USD | €0.73 0.84 USD | €61.74M 71.27M USD | 0 | -€0.16 -0.1 USD | ||
Partners Bank of California
PBKX
US
|
$15.95 — |
0
|
$71.25M — | $400.00 — | $15.85 — | $15.95 — | $71.25M — | 9.66 | $1.65 — | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.74 — |
-0.86
|
$71.23M — | $41.44K — | $5.70 — | $5.79 — | $71.23M — | 3.72 | $1.54 — | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$26.30 0.84 USD |
-9.93
|
NT$2.24B 71.13M USD | NT$604.58K 19.21K USD | NT$26.30 0.84 USD | NT$26.30 0.84 USD | NT$2.24B 71.13M USD | 0 | -NT$1.92 -0.06 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$555.79M 71.06M USD | HK$708.00K 90.53K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$555.79M 71.06M USD | 1.10 | HK$0.30 0.04 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$101.61M 70.98M USD | A$2.66M 1.86M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$101.61M 70.98M USD | 0 | A$0.00 0 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.25 0.02 USD |
-4.21
|
NOK 739.54M 70.94M USD | NOK 7.50M 719.7K USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 739.54M 70.94M USD | 0 | -NOK 8.84 -0.8 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.27 USD |
-0.84
|
€61.43M 70.91M USD | €19.58K 22.6K USD | €0.24 0.27 USD | €0.24 0.28 USD | €61.43M 70.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.39 0.18 USD |
-4.15
|
HK$554.00M 70.84M USD | HK$142.00K 18.16K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$554.00M 70.84M USD | 11.54 | HK$0.12 0.02 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$28.60 0.91 USD |
-2.05
|
NT$2.23B 70.79M USD | NT$216.61K 6.88K USD | NT$28.15 0.89 USD | NT$29.45 0.94 USD | NT$2.23B 70.79M USD | 0 | -NT$0.87 -0.02 USD | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$553.13M 70.72M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$553.13M 70.72M USD | 0 | -HK$0.04 -0.005 USD | ||
Where Food Comes From
WFCF
US
|
$14.20 — |
-0.42
|
$70.71M — | $39.00K — | $13.88 — | $14.57 — | $70.71M — | 50.71 | $0.28 — | ||
Inseego
INSG
US
|
$4.02 — |
-4.06
|
$70.69M — | $206.81K — | $3.96 — | $4.15 — | $70.69M — | 33.50 | $0.12 — | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.20 0.36 USD |
-0.88
|
NT$2.22B 70.69M USD | NT$174.61K 5.55K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$2.22B 70.69M USD | 0 | -NT$0.21 -0.006 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.66 0.08 USD |
-4.38
|
HK$552.65M 70.66M USD | HK$302.00K 38.61K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$552.65M 70.66M USD | 32.75 | HK$0.02 0.002 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.38 0.28 USD |
-6.17
|
CA$95.22M 70.66M USD | CA$247.92K 183.97K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$95.22M 70.66M USD | 0 | -CA$0.05 -0.03 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.54 — |
+9.84
|
$70.57M — | $3.12M — | $0.44 — | $0.56 — | $70.57M — | 0 | -$0.35 — | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.03 0.0040 USD |
-8.57
|
HK$550.94M 70.44M USD | HK$1.27M 162.64K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$550.94M 70.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.01 1.16 USD |
-1.47
|
€61.02M 70.44M USD | €7.79K 8.99K USD | €1.01 1.16 USD | €1.03 1.18 USD | €61.02M 70.44M USD | 0 | -€2.29 -2.6 USD | ||
Agronomics
AGNMF
US
|
$0.06 — |
0
|
$70.42M — | $482.80K — | $0.06 — | $0.06 — | $70.42M — | 0 | -$0.02 — | ||
|
IEH
IEHC
US
|
$28.50 — |
+0.14
|
$70.40M — | $3.74K — | $28.00 — | $28.61 — | $70.40M — | 0 | -$0.01 — | ||
InterCure
INCR
US
|
$4.69 — |
-6.76
|
$70.37M — | $9.51K — | $4.69 — | $4.80 — | $70.37M — | 0 | -$0.95 — | ||
Midnight Sun Mining
MDNGF
US
|
$0.32 — |
-2.8
|
$70.34M — | $2.00K — | $0.31 — | $0.31 — | $70.34M — | 0 | -$0.10 — | ||
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.93 0.19 USD |
+5.68
|
R$347.00M 70.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.00M 70.33M USD | 0 | -R$0.39 -0.07 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 330.60M 70.3M USD | MYR 600.00 127.58 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 330.60M 70.3M USD | 19.00 | MYR 0.03 0.006 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.27 — |
-1.67
|
$70.29M — | $17.16K — | $0.27 — | $0.27 — | $70.29M — | 0 | $0.00 — | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.34 0.24 USD |
-10.53
|
A$100.61M 70.28M USD | A$647.27K 452.16K USD | A$0.34 0.23 USD | A$0.38 0.27 USD | A$100.61M 70.28M USD | 0 | -A$0.03 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$94.68M 70.26M USD | CA$285.87K 212.13K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$94.68M 70.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.61 0.08 USD |
-3.97
|
HK$549.14M 70.21M USD | HK$12.00K 1.53K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$549.14M 70.21M USD | 0 | -HK$0.10 -0.01 USD | ||
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 9.98 0.31 USD |
+1.22
|
TRY 2.24B 70.21M USD | TRY 957.55K 30.07K USD | TRY 9.75 0.31 USD | TRY 10.03 0.31 USD | TRY 2.24B 70.21M USD | 0 | -TRY 2.18 -0.06 USD | ||
|
Homeland Nickel
SRCGF
US
|
$0.30 — |
-3.37
|
$70.19M — | $2.00K — | $0.30 — | $0.30 — | $70.19M — | 0 | $0.00 — | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 329.82M 70.13M USD | MYR 91.10K 19.37K USD | MYR 0.46 0.1 USD | MYR 0.49 0.1 USD | MYR 329.82M 70.13M USD | 47.00 | MYR 0.01 0.002 USD | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
+2.27
|
SGD 93.55M 70.11M USD | SGD 75.00K 56.21K USD | SGD 0.44 0.33 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 7.50 | SGD 0.06 0.04 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.21 0.15 USD |
0
|
A$100.29M 70.06M USD | A$187.66K 131.09K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$100.29M 70.06M USD | 0 | A$0.00 0 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$23.50 0.75 USD |
-2.29
|
NT$2.20B 70.03M USD | NT$172.86K 5.49K USD | NT$23.45 0.75 USD | NT$23.75 0.75 USD | NT$2.20B 70.03M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 6.65 0.21 USD |
-0.3
|
TRY 2.23B 70.03M USD | TRY 289.87K 9.1K USD | TRY 6.63 0.21 USD | TRY 6.74 0.21 USD | TRY 2.23B 70.03M USD | 0 | -TRY 2.99 -0.09 USD | ||
InterGroup
INTG
US
|
$32.59 — |
-2.43
|
$70.03M — | $14.16K — | $32.45 — | $33.93 — | $70.03M — | 46.55 | $0.70 — | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.28 0.16 USD |
-2.67
|
HK$547.18M 69.96M USD | HK$106.00K 13.55K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$547.18M 69.96M USD | 4.39 | HK$0.29 0.04 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$547.17M 69.96M USD | HK$785.00K 100.37K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$547.17M 69.96M USD | 52.00 | HK$0.01 0.001 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.33 0.32 USD |
-1.48
|
NOK 729.12M 69.94M USD | NOK 39.70K 3.81K USD | NOK 3.33 0.32 USD | NOK 3.38 0.32 USD | NOK 729.12M 69.94M USD | 0 | -NOK 1.06 -0.1 USD | ||
Optex Systems
OPXS
US
|
$10.04 — |
+1.21
|
$69.88M — | $7.21K — | $9.88 — | $10.25 — | $69.88M — | 18.25 | $0.55 — | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.16 0.15 USD |
+12.62
|
HK$546.49M 69.87M USD | HK$36.00K 4.6K USD | HK$1.03 0.13 USD | HK$1.16 0.15 USD | HK$546.49M 69.87M USD | 0 | -HK$0.12 -0.01 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.63 0.08 USD |
+0.8
|
HK$546.28M 69.85M USD | HK$156.00K 19.95K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$546.28M 69.85M USD | 31.50 | HK$0.02 0.002 USD | ||
Kootenay Silver
KOOYF
US
|
$0.68 — |
-8.11
|
$69.84M — | $38.01K — | $0.67 — | $0.73 — | $69.84M — | 0 | -$0.07 — | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.50 0.37 USD |
+2.06
|
SGD 93.07M 69.75M USD | SGD 64.40K 48.27K USD | SGD 0.47 0.35 USD | SGD 0.50 0.37 USD | SGD 93.07M 69.75M USD | 4.95 | SGD 0.10 0.07 USD | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 327.85M 69.71M USD | MYR 1.25M 264.94K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 327.85M 69.71M USD | 10.75 | MYR 0.02 0.004 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$93.84M 69.63M USD | CA$556.91K 413.26K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$93.84M 69.63M USD | 0 | CA$0.00 0 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.22 0.03 USD |
-3.54
|
HK$544.51M 69.62M USD | HK$356.00K 45.52K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$544.51M 69.62M USD | 0 | -HK$0.01 -0.001 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.66 0.85 USD |
+0.46
|
SEK 711.84M 69.48M USD | SEK 25.70K 2.51K USD | SEK 8.63 0.84 USD | SEK 8.75 0.85 USD | SEK 711.84M 69.48M USD | 17.67 | SEK 0.49 0.05 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.41 0.39 USD |
-4.42
|
QAR 252.90M 69.48M USD | QAR 1.57M 431.64K USD | QAR 1.39 0.38 USD | QAR 1.43 0.39 USD | QAR 252.90M 69.48M USD | 0 | -QAR 0.17 -0.04 USD | ||
Great Elm Capital
GECC
US
|
$5.00 — |
+0.4
|
$69.45M — | $23.41K — | $4.95 — | $5.00 — | $69.45M — | 0 | -$3.12 — | ||
Tecogen
TGEN
US
|
$2.30 — |
0
|
$69.43M — | $144.81K — | $2.21 — | $2.33 — | $69.43M — | 0 | -$0.35 — | ||
Emerita Resources
EMOTF
US
|
$0.23 — |
-10.03
|
$69.41M — | $3.50K — | $0.24 — | $0.24 — | $69.41M — | 0 | -$0.04 — | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$542.64M 69.38M USD | HK$50.00K 6.39K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$542.64M 69.38M USD | 20.39 | HK$0.05 0.006 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.70 0.34 USD |
-0.47
|
NT$2.18B 69.35M USD | NT$154.78K 4.92K USD | NT$10.65 0.34 USD | NT$10.75 0.34 USD | NT$2.18B 69.35M USD | 9.55 | NT$1.12 0.04 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.24 0.27 USD |
-0.21
|
€60.08M 69.35M USD | €9.60K 11.08K USD | €0.24 0.27 USD | €0.24 0.27 USD | €60.08M 69.35M USD | 0 | -€0.02 -0.02 USD | ||
European Equity Fund
EEA
US
|
$10.12 — |
-1.56
|
$69.34M — | $28.01K — | $10.09 — | $10.39 — | $69.34M — | 5.08 | $1.99 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
