Ergebnisseite 176 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.81 0.06 USD |
+1.12
|
$3.9B 122.4M USD | $57.89M 1.82M USD | $1.78 0.06 USD | $1.83 0.06 USD | $3.9B 122.4M USD | 3.93 | $0.46 0.01 USD | |
| Dish TV India Limited DISHTV.BO | $5.49 0.07 USD |
-1.96
|
$10.11B 122.3M USD | $70.4K 851.75 USD | $5.49 0.07 USD | $5.49 0.07 USD | $10.11B 122.3M USD | 0 | -$2.53 -0.03 USD | |
| Rithm Property Trust Inc. RPT | $2.69 — |
+0.37
|
$122.19M — | $153.36K — | $2.67 — | $2.7 — | $122.19M — | 67.25 | $0.04 — | |
| YEE HOP HLDGS 1662.HK | $1.91 0.24 USD |
0
|
$955M 122.11M USD | $36K 4.6K USD | $1.88 0.24 USD | $1.91 0.24 USD | $955M 122.11M USD | 23.87 | $0.08 0.01 USD | |
| Elsight Limited ELS.AX | $0.9799 0.65 USD |
-3.45
|
$184.47M 122.09M USD | $211.12K 139.73K USD | $0.9599 0.64 USD | $1.03 0.68 USD | $184.47M 122.09M USD | 0 | -$0.04 -0.02 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $7.77 1.57 USD |
-1.27
|
$602.36M 122.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $602.36M 122.09M USD | 4.34 | $1.79 0.36 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.4 0.62 USD |
+0.52
|
$3.84B 122.06M USD | $96.42K 3.06K USD | $19.3 0.61 USD | $19.6 0.62 USD | $3.84B 122.06M USD | 8.08 | $2.4 0.08 USD | |
| Dish TV India Limited DISHTV.NS | $5.41 0.07 USD |
-2.17
|
$10.09B 122.04M USD | $930.89K 11.26K USD | $5.41 0.07 USD | $5.41 0.07 USD | $10.09B 122.04M USD | 0 | -$2.53 -0.03 USD | |
| Blue Moon Metals BMOOF | $2.37 — |
0
|
$122.02M — | $315 — | $2.31 — | $2.36 — | $122.02M — | 0 | -$0.13 — | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.63 0.08 USD |
0
|
$954.11M 121.99M USD | $807K 103.19K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $954.11M 121.99M USD | 9.00 | $0.07 0.008 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.56 18.1 USD |
-1.19
|
$111.54M 121.92M USD | $2.43K 2.65K USD | $16.56 18.1 USD | $16.76 18.32 USD | $111.54M 121.92M USD | 0 | -$0.63 -0.6 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.3 0.65 USD |
+1.25
|
$3.84B 121.91M USD | $146.29K 4.65K USD | $20.05 0.64 USD | $20.4 0.65 USD | $3.84B 121.91M USD | 0 | -$0.01 -0.0003 USD | |
| Orient Precision Industries Inc 065500.KQ | $5,090 3.84 USD |
-0.78
|
$161.49B 121.9M USD | $1.81M 1.36K USD | $5,070 3.83 USD | $5,300 4 USD | $161.49B 121.9M USD | 0 | $0 0 USD | |
| Abrdn Australia Equity Fund IAF | $4.4 — |
-0.23
|
$121.83M — | $42.47K — | $4.39 — | $4.44 — | $121.83M — | 3.41 | $1.29 — | |
| International Battery Metals IBATF | $0.45 — |
-10
|
$121.8M — | $6K — | $0.45 — | $0.4899 — | $121.8M — | 0 | -$0.02 — | |
| Pacific Construction Co., Ltd 2506.TW | $10.6 0.34 USD |
+0.95
|
$3.83B 121.78M USD | $311.78K 9.91K USD | $10.5 0.33 USD | $10.75 0.34 USD | $3.83B 121.78M USD | 4.39 | $2.41 0.08 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.08 0.23 USD |
0
|
$572.65M 121.76M USD | $60.3K 12.82K USD | $1.08 0.23 USD | $1.08 0.23 USD | $572.65M 121.76M USD | 7.71 | $0.14 0.03 USD | |
| Lifestyle China Group Limited 2136.HK | $0.65 0.08 USD |
+3.17
|
$951.89M 121.71M USD | $84.5K 10.8K USD | $0.64 0.08 USD | $0.65 0.08 USD | $951.89M 121.71M USD | 0 | -$0.02 -0.002 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.2 4.05 USD |
+1.33
|
$456M 121.65M USD | $51.7K 13.79K USD | $14.96 3.99 USD | $15.28 4.08 USD | $456M 121.65M USD | 7.59 | $2 0.53 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.05 — |
+0.78
|
$121.63M — | $29.1K — | $8.97 — | $9.05 — | $121.63M — | 15.60 | $0.58 — | |
| Thinkific Labs Inc. THNC.TO | $2.41 1.79 USD |
-1.63
|
$163.86M 121.6M USD | $31.68K 23.51K USD | $2.39 1.77 USD | $2.46 1.83 USD | $163.86M 121.6M USD | 80.33 | $0.03 0.02 USD | |
| Blue Moon Metals Inc. MOON.V | $3.18 2.36 USD |
+0.63
|
$163.73M 121.49M USD | $7.2K 5.34K USD | $3.15 2.34 USD | $3.2 2.37 USD | $163.73M 121.49M USD | 0 | -$0.18 -0.1 USD | |
| Theratechnologies Inc. TH.TO | $3.56 2.64 USD |
+1.14
|
$163.69M 121.47M USD | $14.68K 10.89K USD | $3.53 2.62 USD | $3.62 2.69 USD | $163.69M 121.47M USD | 0 | -$0.1 -0.07 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
+1.72
|
$949.06M 121.35M USD | $99K 12.66K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| Insas Berhad 3379.KL | $0.8599 0.18 USD |
0
|
$570.41M 121.29M USD | $112.6K 23.94K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $570.41M 121.29M USD | 5.73 | $0.15 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.56 0.2 USD |
0
|
$948.55M 121.28M USD | $136K 17.39K USD | $1.54 0.2 USD | $1.58 0.2 USD | $948.55M 121.28M USD | 0 | -$0.04 -0.005 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $23 0.73 USD |
+1.1
|
$3.82B 121.26M USD | $649.4K 20.63K USD | $22.85 0.73 USD | $23.25 0.74 USD | $3.82B 121.26M USD | 8.67 | $2.65 0.08 USD | |
| Al Kathiri Holding Company 3008.SR | $2.01 0.54 USD |
0
|
$454.35M 121.21M USD | $2.63M 702.82K USD | $2.01 0.54 USD | $2.05 0.55 USD | $454.35M 121.21M USD | 0 | -$0.1 -0.02 USD | |
| Viking Tech Corporation 3624.TWO | $32.5 1.03 USD |
+0.31
|
$3.81B 121.18M USD | $170.89K 5.43K USD | $32.3 1.03 USD | $32.75 1.04 USD | $3.81B 121.18M USD | 15.33 | $2.12 0.07 USD | |
| Entech SA ALESE.PA | $7.46 8.15 USD |
+0.81
|
$110.84M 121.16M USD | $1.05K 1.15K USD | $7.38 8.07 USD | $7.5 8.2 USD | $110.84M 121.16M USD | 0 | -$0.04 -0.04 USD | |
| Pioneer Floating Rate Fund PHD | $9.79 — |
+0.1
|
$121.15M — | $44.98K — | $9.78 — | $9.81 — | $121.15M — | 7.30 | $1.34 — | |
| MotorCycle Holdings Limited MTO.AX | $2.48 1.64 USD |
-0.4
|
$183.04M 121.15M USD | $84.24K 55.76K USD | $2.37 1.57 USD | $2.49 1.65 USD | $183.04M 121.15M USD | 10.78 | $0.23 0.15 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
-2.27
|
$161.41M 120.97M USD | $1.36M 1.02M USD | $0.04 0.03 USD | $0.05 0.03 USD | $161.41M 120.97M USD | 4.29 | $0.01 0.007 USD | |
| TrueLight Corporation 3234.TWO | $34.15 1.09 USD |
+4.27
|
$3.81B 120.96M USD | $742.48K 23.59K USD | $32.8 1.04 USD | $34.4 1.09 USD | $3.81B 120.96M USD | 0 | -$1.31 -0.04 USD | |
| IRC 1029.HK | $0.07 0.0094 USD |
+2.78
|
$945.68M 120.92M USD | $7.91M 1.01M USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $945.68M 120.92M USD | 0 | -$0.02 -0.002 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $101.5 3.23 USD |
+0.5
|
$3.8B 120.87M USD | $65.42K 2.08K USD | $101 3.21 USD | $103.5 3.29 USD | $3.8B 120.87M USD | 14.99 | $6.77 0.22 USD | |
| GOLDLION HOLD 0533.HK | $0.9699 0.12 USD |
+2.11
|
$944.63M 120.78M USD | $1.88M 240.51K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $944.63M 120.78M USD | 9.69 | $0.1 0.01 USD | |
| SA Catana Group 0OGG.L | $3.55 3.88 USD |
+2.6
|
$110.49M 120.78M USD | $99 108.22 USD | $3.43 3.75 USD | $3.55 3.88 USD | $110.49M 120.78M USD | 6.57 | $0.54 0.59 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
0
|
$162.71M 120.74M USD | $45.6K 33.84K USD | $1.39 1.03 USD | $1.42 1.05 USD | $162.71M 120.74M USD | 0 | -$0.18 -0.1 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.94 1.36 USD |
-2.11
|
$1.24B 120.56M USD | $21.64K 2.11K USD | $13.94 1.36 USD | $14.68 1.43 USD | $1.24B 120.56M USD | 0 | -$3.05 -0.2 USD | |
| Intellicheck IDN | $6.07 — |
+2.19
|
$120.46M — | $1M — | $5.94 — | $6.49 — | $120.46M — | 0 | -$0.05 — | |
| Parkson Holdings Berhad 5657.KL | $0.22 0.05 USD |
-6.52
|
$566.42M 120.44M USD | $1.7M 362.45K USD | $0.2099 0.04 USD | $0.2399 0.05 USD | $566.42M 120.44M USD | 0 | -$0.09 -0.01 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.4 1.32 USD |
+0.61
|
$3.79B 120.4M USD | $25.98K 825.59 USD | $41.3 1.31 USD | $41.65 1.32 USD | $3.79B 120.4M USD | 9.88 | $4.19 0.13 USD | |
| Deleum Berhad 5132.KL | $1.41 0.3 USD |
0
|
$566.19M 120.39M USD | $269.5K 57.3K USD | $1.41 0.3 USD | $1.44 0.31 USD | $566.19M 120.39M USD | 7.42 | $0.19 0.04 USD | |
| APOLLO FMG 0860.HK | $0.92 0.12 USD |
+3.37
|
$940.64M 120.27M USD | $100.8K 12.89K USD | $0.89 0.11 USD | $0.92 0.12 USD | $940.64M 120.27M USD | 0 | -$1.8 -0.2 USD | |
| Cabaletta Bio CABA | $2.37 — |
-4.44
|
$120.26M — | $1.55M — | $2.31 — | $2.59 — | $120.26M — | 0 | -$2.54 — | |
| ReproCELL Incorporated 4978.T | $189 1.28 USD |
+1.61
|
$17.81B 120.22M USD | $2.73M 18.45K USD | $185 1.25 USD | $194 1.31 USD | $17.81B 120.22M USD | 168.75 | $1.12 0.007 USD | |
| Petrofac Limited POFCY | $0.1199 — |
-4.08
|
$120.18M — | $12.34M — | $0.02999 — | $0.3499 — | $120.18M — | 0 | -$0.55 — | |
| US Solar Fund Ord USF.L | $0.39 — |
-4.18
|
$120.05M — | $29.24K — | $0.4 — | $0.4199 — | $120.05M — | 0 | -$0.11 — | |
| Foraco International SA FAR.TO | $1.64 1.22 USD |
0
|
$161.75M 120.03M USD | $15.4K 11.43K USD | $1.63 1.21 USD | $1.64 1.22 USD | $161.75M 120.03M USD | 5.85 | $0.28 0.21 USD | |
| Quarterhill QTRHF | $1.02 — |
-0.97
|
$119.99M — | $20K — | $1.01 — | $1.02 — | $119.99M — | 0 | -$0.13 — | |
| Renergen Limited RLT.AX | $1.17 0.77 USD |
+13.59
|
$181.28M 119.98M USD | $257.3K 170.3K USD | $1.12 0.74 USD | $1.18 0.78 USD | $181.28M 119.98M USD | 0 | -$0.2 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $28.3 0.89 USD |
+7.36
|
$3.82B 119.98M USD | $2.09M 65.63K USD | $26.36 0.83 USD | $28.98 0.91 USD | $3.82B 119.98M USD | 0 | -$11.16 -0.3 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
-5.77
|
$109.7M 119.92M USD | $141K 154.13K USD | $0.39 0.42 USD | $0.39 0.42 USD | $109.7M 119.92M USD | 0 | -$0.01 -0.01 USD | |
| Bathurst Resources Limited BRL.AX | $0.76 0.5 USD |
+0.67
|
$181.18M 119.92M USD | $74.78K 49.49K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $181.18M 119.92M USD | 4.19 | $0.18 0.12 USD | |
| Core Lithium CXOXF | $0.05999 — |
-3.85
|
$119.82M — | $309K — | $0.05 — | $0.05999 — | $119.82M — | 0 | -$0.02 — | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $6.4M 4.24M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Orion Properties ONL | $2.13 — |
+1.43
|
$119.69M — | $195.37K — | $2.06 — | $2.13 — | $119.69M — | 0 | -$1.54 — | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-4.2
|
$105.19M 119.68M USD | $501 570.03 USD | $0.1 0.11 USD | $0.11 0.12 USD | $105.19M 119.68M USD | 0 | -$0.27 -0.3 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.95 1.45 USD |
+1.56
|
$161.17M 119.6M USD | $72.37K 53.7K USD | $1.92 1.42 USD | $1.99 1.48 USD | $161.17M 119.6M USD | 0 | -$0.47 -0.3 USD | |
| Theratechnologies THTX | $2.6 — |
+0.78
|
$119.55M — | $145.38K — | $2.58 — | $2.63 — | $119.55M — | 0 | -$0.07 — | |
| Servotronics SVT | $46.76 — |
0
|
$119.54M — | $13.55K — | $46.76 — | $46.8 — | $119.54M — | 0 | -$0.39 — | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.08M 119.53M USD | $13.28K 9.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.08M 119.53M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
-3.45
|
$109.3M 119.48M USD | $6M 6.55M USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $109.3M 119.48M USD | 0 | -$0.02 -0.02 USD | |
| Faraday Copper CPPKF | $0.5799 — |
0
|
$119.39M — | $900 — | $0.5799 — | $0.5799 — | $119.39M — | 0 | -$0.09 — | |
| ABL Group ASA ABL.OL | $9.5 0.91 USD |
+1.71
|
$1.24B 119.36M USD | $25.82K 2.48K USD | $9.44 0.91 USD | $9.6 0.92 USD | $1.24B 119.36M USD | 95.00 | $0.1 0.009 USD | |
| Solteam Incorporation 3484.TWO | $48.9 1.55 USD |
+0.72
|
$3.76B 119.36M USD | $184.23K 5.85K USD | $48.65 1.55 USD | $49.45 1.57 USD | $3.76B 119.36M USD | 12.47 | $3.92 0.12 USD | |
| C4 Therapeutics CCCC | $1.68 — |
-2.89
|
$119.29M — | $991.89K — | $1.61 — | $1.78 — | $119.29M — | 0 | -$1.48 — | |
| Singer Thailand Public Company Limited SINGER.BK | $5.2 0.15 USD |
+0.97
|
$4.24B 119.26M USD | $1.66M 46.81K USD | $5.15 0.14 USD | $5.4 0.15 USD | $4.24B 119.26M USD | 260.00 | $0.02 0.0005 USD | |
| Plenitude Berhad 5075.KL | $1.47 0.31 USD |
+1.38
|
$560.86M 119.25M USD | $16K 3.4K USD | $1.47 0.31 USD | $1.48 0.31 USD | $560.86M 119.25M USD | 6.39 | $0.23 0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $58.92 0.71 USD |
-0.97
|
$9.86B 119.25M USD | $298.86K 3.62K USD | $58.46 0.71 USD | $60.08 0.73 USD | $9.86B 119.25M USD | 173.29 | $0.34 0.004 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8299 0.18 USD |
0
|
$560.75M 119.23M USD | $73.4K 15.61K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $560.75M 119.23M USD | 16.59 | $0.05 0.01 USD | |
| Allied Telesis Holdings K.K. 6835.T | $167 1.13 USD |
+3.09
|
$17.65B 119.17M USD | $1.34M 9.04K USD | $162 1.09 USD | $171 1.15 USD | $17.65B 119.17M USD | 5.02 | $33.24 0.22 USD | |
| Martin Midstream Partners L.P MMLP | $3.05 — |
-1.93
|
$119.12M — | $79.33K — | $3.04 — | $3.18 — | $119.12M — | 0 | -$0.24 — | |
| Full House Resorts FLL | $3.31 — |
+5.08
|
$119.08M — | $180.21K — | $3.12 — | $3.33 — | $119.08M — | 0 | -$1.1 — | |
| Townsquare Media TSQ | $7.28 — |
+1.39
|
$119.04M — | $129.91K — | $7.2 — | $7.36 — | $119.04M — | 0 | -$1 — | |
| Cardiol Therapeutics CRDL | $1.44 — |
+2.13
|
$119.02M — | $165.01K — | $1.4 — | $1.45 — | $119.02M — | 0 | -$0.34 — | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $107.5 3.38 USD |
+3.37
|
$3.79B 119M USD | $115.15K 3.62K USD | $104.1 3.27 USD | $107.5 3.38 USD | $3.79B 119M USD | 0 | $0 0 USD | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.1 — |
+0.28
|
$118.94M — | $11.68K — | $9.06 — | $9.1 — | $118.94M — | 5.05 | $1.8 — | |
| Barton Gold Holdings Limited BGD.AX | $0.81 0.53 USD |
+3.21
|
$179.68M 118.93M USD | $550.42K 364.3K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $179.68M 118.93M USD | 0 | $0 0 USD | |
| Barramundi Limited BRM.NZ | $0.68 0.42 USD |
-1.45
|
$192.67M 118.9M USD | $62.14K 38.35K USD | $0.68 0.42 USD | $0.6899 0.43 USD | $192.67M 118.9M USD | 6.79 | $0.1 0.06 USD | |
| Origin Property Public Company Limited ORI.BK | $1.72 0.05 USD |
-0.58
|
$4.22B 118.77M USD | $1.54M 43.24K USD | $1.72 0.05 USD | $1.74 0.05 USD | $4.22B 118.77M USD | 6.14 | $0.28 0.007 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
-2.78
|
$928.62M 118.74M USD | $692K 88.48K USD | $0.1 0.01 USD | $0.11 0.01 USD | $928.62M 118.74M USD | 0 | $0 0 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
+1.74
|
$928.24M 118.69M USD | $6.14M 784.56K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $928.24M 118.69M USD | 0 | $0 0 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0025 USD |
0
|
$927.69M 118.62M USD | $29.78M 3.81M USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $927.69M 118.62M USD | 0 | -$0.03 -0.003 USD | |
| John Hancock Investors Trust JHI | $13.56 — |
-0.15
|
$118.58M — | $19.08K — | $13.54 — | $13.62 — | $118.58M — | 5.72 | $2.37 — | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.51 0.05 USD |
+7.09
|
$3.78B 118.55M USD | $184.89M 5.81M USD | $1.42 0.04 USD | $1.54 0.05 USD | $3.78B 118.55M USD | 75.50 | $0.02 0.0006 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $43.85 0.53 USD |
-0.45
|
$9.8B 118.53M USD | $203.97K 2.47K USD | $43.61 0.53 USD | $44.39 0.54 USD | $9.8B 118.53M USD | 25.34 | $1.73 0.02 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2 0.13 USD |
0
|
$179.08M 118.52M USD | $3.81M 2.52M USD | $0.2 0.13 USD | $0.22 0.15 USD | $179.08M 118.52M USD | 0 | -$0.02 -0.01 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.6 1.48 USD |
+1.08
|
$3.73B 118.46M USD | $136.65K 4.34K USD | $46.4 1.47 USD | $47.35 1.5 USD | $3.73B 118.46M USD | 8.85 | $5.26 0.17 USD | |
| PARADISE ENT 1180.HK | $0.88 0.11 USD |
-8.33
|
$925.93M 118.39M USD | $32.53M 4.16M USD | $0.65 0.08 USD | $0.92 0.12 USD | $925.93M 118.39M USD | 2.58 | $0.34 0.04 USD | |
| abrdn National Municipal Income Fund VFL | $9.64 — |
+0.21
|
$118.36M — | $43.55K — | $9.62 — | $9.81 — | $118.36M — | 3.76 | $2.56 — | |
| High Income Securities Fund PCF | $6.32 — |
-0.47
|
$118.29M — | $109.51K — | $6.3 — | $6.36 — | $118.29M — | 6.32 | $1 — | |
| Wieson Technologies Co., Ltd. 6272.TWO | $51.2 1.63 USD |
-0.97
|
$3.72B 118.22M USD | $208.19K 6.62K USD | $49.65 1.58 USD | $52.2 1.66 USD | $3.72B 118.22M USD | 19.54 | $2.62 0.08 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.05 0.95 USD |
+1.01
|
$3.72B 118.2M USD | $329.21K 10.46K USD | $29.65 0.94 USD | $30.5 0.97 USD | $3.72B 118.2M USD | 0 | -$0.46 -0.01 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
-1.09
|
$157.66M 118.16M USD | $40K 29.98K USD | $0.46 0.34 USD | $0.46 0.34 USD | $157.66M 118.16M USD | 3.50 | $0.13 0.1 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.9 0.19 USD |
0
|
$4.2B 118.13M USD | $124.55K 3.5K USD | $6.8 0.19 USD | $6.9 0.19 USD | $4.2B 118.13M USD | 12.10 | $0.57 0.02 USD | |
| Caribou Biosciences CRBU | $1.27 — |
+0.79
|
$118.12M — | $1.12M — | $1.24 — | $1.31 — | $118.12M — | 0 | -$1.62 — | |
| DUG Technology Ltd DUG.AX | $1.33 0.88 USD |
-2.93
|
$178.42M 118.09M USD | $232.86K 154.12K USD | $1.31 0.87 USD | $1.4 0.93 USD | $178.42M 118.09M USD | 0 | -$0.03 -0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9399 0.2 USD |
-2.59
|
$555.35M 118.08M USD | $365.4K 77.7K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $555.35M 118.08M USD | 2.93 | $0.32 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||