Ergebnisseite 176 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innoprise Plantations Berhad 6262.KL | $1.41 0.3 USD |
0
|
$675.19M 143.57M USD | $37.6K 7.99K USD | $1.41 0.3 USD | $1.41 0.3 USD | $675.19M 143.57M USD | 11.75 | $0.12 0.03 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
-1.46
|
$675M 143.53M USD | $24.5K 5.21K USD | $0.68 0.14 USD | $0.7099 0.15 USD | $675M 143.53M USD | 0 | -$0.08 -0.01 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6899 0.45 USD |
+0.92
|
$216.84M 143.52M USD | $550.01K 364.03K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $216.84M 143.52M USD | 0 | -$0.09 -0.05 USD | |
| Tongdao Liepin Group 6100.HK | $2.18 0.28 USD |
-3.54
|
$1.12B 143.41M USD | $2.06M 263.22K USD | $2.16 0.28 USD | $2.26 0.29 USD | $1.12B 143.41M USD | 0 | $0 0 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $47.3 1.5 USD |
-3.47
|
$4.51B 143.25M USD | $2.19M 69.57K USD | $47.2 1.5 USD | $49 1.56 USD | $4.51B 143.25M USD | 0 | -$1.25 -0.03 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $2.92 0.08 USD |
-2.01
|
$5.09B 143.17M USD | $766.92K 21.58K USD | $2.88 0.08 USD | $3 0.08 USD | $5.09B 143.17M USD | 0 | -$2.46 -0.06 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $2.34 0.33 USD |
-4.49
|
$1.03B 143.16M USD | $8.57M 1.19M USD | $2.33 0.32 USD | $2.47 0.34 USD | $1.03B 143.16M USD | 0 | -$1.21 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $30.2 2.95 USD |
+3.78
|
$1.47B 143.15M USD | $93.35K 9.11K USD | $28.6 2.79 USD | $30.26 2.95 USD | $1.47B 143.15M USD | 0 | -$1.05 -0.1 USD | |
| Almawave S.p.A. AIW.MI | $4.4 4.81 USD |
+0.23
|
$130.93M 143.13M USD | $290 317.01 USD | $4.4 4.81 USD | $4.44 4.85 USD | $130.93M 143.13M USD | 14.19 | $0.31 0.34 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $56 0.68 USD |
-0.2
|
$11.83B 143.12M USD | $683.27K 8.27K USD | $55.57 0.67 USD | $56.4 0.68 USD | $11.83B 143.12M USD | 0 | -$15.26 -0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $56 0.68 USD |
-0.21
|
$11.83B 143.12M USD | $163.35K 1.98K USD | $55.56 0.67 USD | $56.88 0.69 USD | $11.83B 143.12M USD | 0 | -$15.26 -0.1 USD | |
| Qibu Corporation Limited 603557.SS | $1.91 0.27 USD |
-0.52
|
$1.03B 143.06M USD | $2.38M 330.45K USD | $1.87 0.26 USD | $1.93 0.27 USD | $1.03B 143.06M USD | 0 | -$1.27 -0.1 USD | |
| Repare Therapeutics RPTX | $3.37 — |
-1.17
|
$143.04M — | $622.22K — | $3.26 — | $3.46 — | $143.04M — | 0 | -$1.1 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$143.03M — | $2.45K — | $0.008 — | $0.01 — | $143.03M — | 0 | $0 — | |
| UNIC Technology Corp. 5452.TWO | $30.25 0.96 USD |
-3.04
|
$4.5B 142.99M USD | $11.37M 361.32K USD | $30.2 0.96 USD | $32.35 1.03 USD | $4.5B 142.99M USD | 79.60 | $0.38 0.01 USD | |
| Stereotaxis STXS | $1.73 — |
-1.14
|
$142.97M — | $530.91K — | $1.66 — | $1.78 — | $142.97M — | 0 | -$0.26 — | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+22.45
|
$130.75M 142.93M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $130.75M 142.93M USD | 0 | $0 0 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $148 4.7 USD |
+0.34
|
$4.5B 142.93M USD | $57.65K 1.83K USD | $146.5 4.66 USD | $148 4.7 USD | $4.5B 142.93M USD | 0 | -$5.35 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $9.82 1.37 USD |
-0.61
|
$1.03B 142.92M USD | $1.93M 268.32K USD | $9.75 1.36 USD | $10.08 1.4 USD | $1.03B 142.92M USD | 81.83 | $0.12 0.02 USD | |
| LiveOne LVO | $1.5 — |
-0.66
|
$142.91M — | $583.09K — | $1.38 — | $1.56 — | $142.91M — | 0 | -$0.15 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.79 2.07 USD |
-3.46
|
$192.51M 142.85M USD | $281.09K 208.58K USD | $2.73 2.03 USD | $3.05 2.26 USD | $192.51M 142.85M USD | 0 | -$0.47 -0.3 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.5 0.21 USD |
+4.9
|
$1.03B 142.84M USD | $31.03M 4.31M USD | $1.47 0.2 USD | $1.5 0.21 USD | $1.03B 142.84M USD | 0 | -$0.67 -0.09 USD | |
| Hon Kwok Land Investment Company, Limited 0160.HK | $1.55 0.2 USD |
+0.65
|
$1.12B 142.78M USD | $8K 1.02K USD | $1.53 0.2 USD | $1.54 0.2 USD | $1.12B 142.78M USD | 9.11 | $0.17 0.02 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $5 0.49 USD |
-9.18
|
$1.46B 142.65M USD | $463.71K 45.26K USD | $4.86 0.47 USD | $5.3 0.52 USD | $1.46B 142.65M USD | 0 | -$1.3 -0.1 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $7.52 1.05 USD |
-0.66
|
$1.03B 142.54M USD | $3.57M 495.91K USD | $7.52 1.05 USD | $7.72 1.07 USD | $1.03B 142.54M USD | 0 | -$0.04 -0.005 USD | |
| Cadence Capital Limited CDM.AX | $0.7199 0.48 USD |
+1.41
|
$215.23M 142.45M USD | $450.5K 298.17K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $215.23M 142.45M USD | 0 | -$0.03 -0.01 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $21.6 0.69 USD |
-2.04
|
$4.48B 142.45M USD | $54.17K 1.72K USD | $21.3 0.68 USD | $22 0.7 USD | $4.48B 142.45M USD | 135.00 | $0.16 0.005 USD | |
| OP Bancorp OPBK | $9.52 — |
+1.49
|
$142.38M — | $14.53K — | $9.31 — | $9.52 — | $142.38M — | 6.75 | $1.41 — | |
| STP&I Public Company Limited STPI.BK | $3.16 0.09 USD |
-3.07
|
$5.06B 142.38M USD | $383.7K 10.8K USD | $3.16 0.09 USD | $3.26 0.09 USD | $5.06B 142.38M USD | 16.63 | $0.19 0.005 USD | |
| Reward Wool Industry Corporation 1423.TW | $44.95 1.43 USD |
+1.24
|
$4.48B 142.33M USD | $357.59K 11.36K USD | $43.1 1.37 USD | $45 1.43 USD | $4.48B 142.33M USD | 118.28 | $0.38 0.01 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $10.12 1.41 USD |
-2.69
|
$1.02B 142.24M USD | $3.31M 460.22K USD | $10.09 1.4 USD | $10.49 1.46 USD | $1.02B 142.24M USD | 72.28 | $0.14 0.02 USD | |
| Dynacor DNGDF | $3.85 — |
-0.77
|
$142.23M — | $200 — | $3.85 — | $3.85 — | $142.23M — | 9.39 | $0.41 — | |
| Digital Bros S.p.A. DIB.MI | $9.12 9.97 USD |
+0.88
|
$130.1M 142.21M USD | $16.36K 17.88K USD | $9.04 9.88 USD | $9.32 10.19 USD | $130.1M 142.21M USD | 0 | -$0.57 -0.6 USD | |
| KWG Group Holdings Limited 1813.HK | $0.33 0.04 USD |
-1.52
|
$1.11B 142.07M USD | $1.76M 224.75K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.11B 142.07M USD | 0 | -$5.89 -0.7 USD | |
| Vigil Neuroscience VIGL | $3.78 — |
+1.61
|
$142.07M — | $135.44K — | $3.59 — | $4 — | $142.07M — | 0 | -$2.12 — | |
| Gift Infinite Public Company Limited GIFT.BK | $3.82 0.11 USD |
+3.24
|
$5.05B 142.05M USD | $1.04M 29.24K USD | $3.7 0.1 USD | $3.88 0.11 USD | $5.05B 142.05M USD | 54.57 | $0.07 0.001 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $3 3.28 USD | $2.94 3.21 USD | $2.94 3.21 USD | $129.91M 142.01M USD | 0 | -$1.21 -1.3 USD | |
| Princeton Technology Corporation 6129.TWO | $24.7 0.78 USD |
-1.79
|
$4.47B 142.01M USD | $463.45K 14.73K USD | $24.7 0.78 USD | $25.25 0.8 USD | $4.47B 142.01M USD | 39.83 | $0.62 0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.9 1.41 USD |
+2.15
|
$191.24M 141.91M USD | $14.23K 10.56K USD | $1.88 1.4 USD | $1.91 1.42 USD | $191.24M 141.91M USD | 0 | -$0.15 -0.1 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $225.9 7.09 USD |
+1.3
|
$4.52B 141.89M USD | $11.04K 346.71 USD | $217.9 6.84 USD | $228.8 7.19 USD | $4.52B 141.89M USD | 115.25 | $1.96 0.06 USD | |
| Porch PRCH | $1.43 — |
+2.88
|
$141.84M — | $1.47M — | $1.36 — | $1.5 — | $141.84M — | 0 | -$1.12 — | |
| Lion Rock Group Limited 1127.HK | $1.44 0.18 USD |
-0.69
|
$1.11B 141.77M USD | $20K 2.56K USD | $1.43 0.18 USD | $1.45 0.19 USD | $1.11B 141.77M USD | 5.75 | $0.25 0.03 USD | |
| Cardiol Therapeutics CRDL | $2.05 — |
-3.3
|
$141.73M — | $574.2K — | $1.99 — | $2.25 — | $141.73M — | 0 | -$0.34 — | |
| RADCOM RDCM | $9.16 — |
-3.38
|
$141.72M — | $10.15K — | $9.15 — | $9.31 — | $141.72M — | 36.64 | $0.25 — | |
| PowerCell Sweden AB (publ) PCELL.ST | $27.84 2.72 USD |
+0.22
|
$1.45B 141.7M USD | $8.76K 854.79 USD | $27.4 2.67 USD | $27.94 2.73 USD | $1.45B 141.7M USD | 0 | -$1.59 -0.1 USD | |
| ESS Tech GWH | $0.81 — |
-1.53
|
$141.68M — | $1.11M — | $0.77 — | $0.88 — | $141.68M — | 0 | -$0.44 — | |
| Zomedica ZOM | $0.14 — |
+2.85
|
$141.6M — | $2.61M — | $0.14 — | $0.1499 — | $141.6M — | 0 | -$0.04 — | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $3.58 0.5 USD |
-1.38
|
$1.02B 141.55M USD | $5.41M 752.72K USD | $3.56 0.49 USD | $3.7 0.51 USD | $1.02B 141.55M USD | 0 | -$0.36 -0.05 USD | |
| Kodal Minerals PLC 7UE.F | $0.006 0.0065 USD |
-7.69
|
$129.48M 141.54M USD | $425K 464.58K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $129.48M 141.54M USD | 0 | $0 0 USD | |
| China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.14 0.02 USD |
-9.43
|
$1.11B 141.54M USD | $240K 30.69K USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.11B 141.54M USD | 0 | -$0.03 -0.003 USD | |
| Silvercrest Asset Management SAMG | $14.92 — |
-0.13
|
$141.47M — | $27.74K — | $14.85 — | $15 — | $141.47M — | 15.87 | $0.94 — | |
| Orthex Oyj ORTHEX.HE | $7.28 7.96 USD |
+0.55
|
$129.28M 141.33M USD | $683 746.61 USD | $7.2 7.87 USD | $7.28 7.96 USD | $129.28M 141.33M USD | 17.75 | $0.41 0.45 USD | |
| B'in Live Co., Ltd. 6625.TW | $99.9 3.17 USD |
0
|
$4.45B 141.32M USD | $384.99K 12.23K USD | $99.9 3.17 USD | $102 3.24 USD | $4.45B 141.32M USD | 13.68 | $7.3 0.23 USD | |
| MediWound MDWD | $15.22 — |
+4.25
|
$141.3M — | $56.47K — | $14.55 — | $15.22 — | $141.3M — | 0 | -$1.36 — | |
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | $0.88 0.11 USD |
+1.15
|
$1.1B 141.27M USD | $291.6K 37.28K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.1B 141.27M USD | 0 | -$0.35 -0.04 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.3599 0.27 USD |
+1.41
|
$188.46M 141.25M USD | $387K 290.04K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $188.46M 141.25M USD | 7.20 | $0.05 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.41 0.15 USD |
-1.35
|
$11.67B 141.13M USD | $369.04K 4.46K USD | $12.37 0.15 USD | $12.8 0.15 USD | $11.67B 141.13M USD | 36.50 | $0.34 0.004 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.43 1.51 USD |
+1.09
|
$695.81M 141.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.81M 141.03M USD | 4.61 | $1.61 0.33 USD | |
| DrayTek Corporation 6216.TW | $47.8 1.52 USD |
-1.95
|
$4.44B 141.02M USD | $1.27M 40.28K USD | $47.6 1.51 USD | $48.75 1.55 USD | $4.44B 141.02M USD | 24.63 | $1.94 0.06 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $314.5 9.88 USD |
+0.32
|
$4.49B 141.01M USD | $16.05K 504.17 USD | $312.75 9.82 USD | $317.75 9.98 USD | $4.49B 141.01M USD | 67.34 | $4.67 0.15 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $31.2 0.99 USD |
-1.11
|
$4.44B 140.96M USD | $394.47K 12.53K USD | $31.2 0.99 USD | $31.6 1 USD | $4.44B 140.96M USD | 0 | -$0.21 -0.006 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $45 1.43 USD |
-0.66
|
$4.43B 140.91M USD | $117.56K 3.74K USD | $45 1.43 USD | $45.45 1.44 USD | $4.43B 140.91M USD | 0 | -$1.55 -0.04 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $42.5 1.35 USD |
-0.93
|
$4.43B 140.8M USD | $409.87K 13.02K USD | $42.5 1.35 USD | $43.35 1.38 USD | $4.43B 140.8M USD | 8.79 | $4.83 0.15 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $69.1 2.17 USD |
+0.66
|
$4.48B 140.76M USD | $34.31K 1.08K USD | $68.65 2.16 USD | $69.25 2.17 USD | $4.48B 140.76M USD | 44.87 | $1.54 0.05 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $411.13K 272.11K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Kapsch TrafficCom AG KTCG.VI | $9 9.84 USD |
0
|
$128.7M 140.69M USD | $2.51K 2.74K USD | $8.9 9.73 USD | $9.18 10.03 USD | $128.7M 140.69M USD | 5.42 | $1.66 1.81 USD | |
| Enterprise Development Holdings Limited 1808.HK | $5.39 0.69 USD |
+4.05
|
$1.1B 140.65M USD | $696.93K 89.11K USD | $5.2 0.66 USD | $5.48 0.7 USD | $1.1B 140.65M USD | 134.75 | $0.04 0.005 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $54.78 0.66 USD |
-1.88
|
$11.62B 140.63M USD | $6.18M 74.73K USD | $54.75 0.66 USD | $57.95 0.7 USD | $11.62B 140.63M USD | 188.89 | $0.29 0.003 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $29.5 0.94 USD |
-0.51
|
$4.42B 140.61M USD | $184.84K 5.87K USD | $29.3 0.93 USD | $29.7 0.94 USD | $4.42B 140.61M USD | 26.33 | $1.12 0.04 USD | |
| Alligator Energy ALGEF | $0.04 — |
0
|
$140.44M — | $35.1K — | $0.04 — | $0.04 — | $140.44M — | 0 | $0 — | |
| Multitude SE FRU.DE | $5.94 6.49 USD |
0
|
$128.41M 140.37M USD | $16.74K 18.3K USD | $5.86 6.41 USD | $5.96 6.52 USD | $128.41M 140.37M USD | 11.20 | $0.53 0.58 USD | |
| Western New England Bancorp WNEB | $6.49 — |
+3.02
|
$140.36M — | $38.75K — | $6.3 — | $6.49 — | $140.36M — | 10.81 | $0.6 — | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $67.35 2.12 USD |
+1.13
|
$4.47B 140.32M USD | $108.98K 3.42K USD | $66.7 2.09 USD | $68.05 2.14 USD | $4.47B 140.32M USD | 43.17 | $1.56 0.05 USD | |
| Nextronics Engineering Corp. 8147.TWO | $122.5 3.89 USD |
+0.82
|
$4.41B 140.25M USD | $750.97K 23.86K USD | $119 3.78 USD | $123.5 3.92 USD | $4.41B 140.25M USD | 50.82 | $2.41 0.08 USD | |
| Amaero International Ltd 3DA.AX | $0.39 0.26 USD |
0
|
$211.71M 140.12M USD | $16.04K 10.62K USD | $0.39 0.25 USD | $0.4 0.26 USD | $211.71M 140.12M USD | 0 | -$0.03 -0.01 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $10.07 1.4 USD |
-1.18
|
$1.01B 140.02M USD | $258.3K 35.91K USD | $9.91 1.38 USD | $10.23 1.42 USD | $1.01B 140.02M USD | 0 | -$0.59 -0.08 USD | |
| Qi-House Holdings Limited 8395.HK | $0.6899 0.09 USD |
0
|
$1.09B 139.75M USD | $60K 7.67K USD | $0.5999 0.08 USD | $0.6899 0.09 USD | $1.09B 139.75M USD | 0 | -$0.02 -0.002 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.4 0.69 USD |
-3.68
|
$689.24M 139.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $689.24M 139.7M USD | 6.18 | $0.55 0.11 USD | |
| Bonterra Energy Corp. BNE.TO | $5.05 3.75 USD |
+1.41
|
$188.19M 139.65M USD | $36.32K 26.95K USD | $4.85 3.6 USD | $5.05 3.75 USD | $188.19M 139.65M USD | 4.95 | $1.02 0.76 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.45 2.68 USD |
-0.08
|
$127.75M 139.65M USD | $1.23K 1.34K USD | $2.45 2.68 USD | $2.45 2.68 USD | $127.75M 139.65M USD | 0 | -$0.14 -0.1 USD | |
| First Northern Community Bancorp FNRN | $8.99 — |
0
|
$139.61M — | $18.4K — | $8.75 — | $8.99 — | $139.61M — | 7.13 | $1.26 — | |
| MCH Group AG MCHN.SW | $3.98 4.53 USD |
-1
|
$122.7M 139.6M USD | $1.38K 1.57K USD | $3.98 4.53 USD | $4.06 4.62 USD | $122.7M 139.6M USD | 0 | -$0.41 -0.4 USD | |
| Ajisen (China) Holdings Limited 0538.HK | $1 0.13 USD |
0
|
$1.09B 139.57M USD | $638K 81.58K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $1.09B 139.57M USD | 5.55 | $0.18 0.02 USD | |
| Babcock & Wilcox Enterprises BW | $1.57 — |
-3.68
|
$139.53M — | $709.07K — | $1.57 — | $1.69 — | $139.53M — | 0 | -$1.09 — | |
| Sanlien Technology Corp. 5493.TWO | $105.5 3.35 USD |
-1.86
|
$4.39B 139.48M USD | $343.65K 10.92K USD | $105 3.34 USD | $108.5 3.45 USD | $4.39B 139.48M USD | 17.76 | $5.94 0.19 USD | |
| a.k.a. Brands Holding AKA | $13.29 — |
+4.24
|
$139.34M — | $21.98K — | $12 — | $13.3 — | $139.34M — | 0 | -$9.2 — | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $43.85 1.39 USD |
-1.46
|
$4.38B 139.33M USD | $116.02K 3.69K USD | $43.55 1.38 USD | $45.35 1.44 USD | $4.38B 139.33M USD | 17.97 | $2.44 0.08 USD | |
| Jaguar Mining JAGGF | $1.75 — |
-1.13
|
$139.23M — | $2.9K — | $1.75 — | $1.76 — | $139.23M — | 7.95 | $0.22 — | |
| Hans Energy Company Limited 0554.HK | $0.28 0.04 USD |
-1.79
|
$1.09B 139.12M USD | $340K 43.47K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.09B 139.12M USD | 0 | -$0.01 -0.001 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,510 4.16 USD |
+2.99
|
$184.26B 139.09M USD | $1.44M 1.09K USD | $5,260 3.97 USD | $5,600 4.23 USD | $184.26B 139.09M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. JAG.TO | $2.37 1.76 USD |
-2.47
|
$187.39M 139.05M USD | $34.79K 25.82K USD | $2.34 1.74 USD | $2.42 1.8 USD | $187.39M 139.05M USD | 7.89 | $0.3 0.22 USD | |
| Canoo GOEV | $1.96 — |
+20.99
|
$138.97M — | $5.46M — | $1.66 — | $2 — | $138.97M — | 0 | -$57.79 — | |
| Huayi Tencent Entertainment Company Limited 0419.HK | $0.08 0.01 USD |
0
|
$1.09B 138.96M USD | $4.37M 558.76K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $1.09B 138.96M USD | 0 | -$0.01 -0.001 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $41.8 1.33 USD |
-2.34
|
$4.37B 138.93M USD | $1.7M 54.11K USD | $41.8 1.33 USD | $42.9 1.36 USD | $4.37B 138.93M USD | 0 | -$2.03 -0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $58.3 1.85 USD |
-2.18
|
$4.37B 138.91M USD | $575.49K 18.29K USD | $58.2 1.85 USD | $60 1.91 USD | $4.37B 138.91M USD | 21.35 | $2.73 0.09 USD | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.27 — |
-0.24
|
$138.87M — | $36.67K — | $8.25 — | $8.33 — | $138.87M — | 19.23 | $0.43 — | |
| Cryomax Cooling System Corp. 1587.TW | $63.9 2.03 USD |
-3.18
|
$4.37B 138.83M USD | $3.38M 107.29K USD | $63.8 2.03 USD | $66.8 2.12 USD | $4.37B 138.83M USD | 114.10 | $0.56 0.02 USD | |
| AirAsia X Berhad 5238.KL | $1.46 0.31 USD |
0
|
$652.73M 138.79M USD | $253.5K 53.9K USD | $1.46 0.31 USD | $1.48 0.31 USD | $652.73M 138.79M USD | 11.23 | $0.13 0.03 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.65 6.42 USD |
0
|
$187.02M 138.78M USD | $12.15K 9.02K USD | $8.6 6.38 USD | $8.66 6.43 USD | $187.02M 138.78M USD | 12.53 | $0.69 0.51 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $95.1 3.02 USD |
-0.42
|
$4.36B 138.7M USD | $124.01K 3.94K USD | $94.7 3.01 USD | $95.4 3.03 USD | $4.36B 138.7M USD | 16.09 | $5.91 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||