Ergebnisseite 176 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haivision Systems
HAIVF
US
|
$2.78 — |
-1.56
|
$74.43M — | $100.00 — | $2.78 — | $2.78 — | $74.43M — | 0 | -$0.02 — | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.69 1.95 USD |
0
|
€64.44M 74.38M USD | €8.97K 10.35K USD | €1.69 1.95 USD | €1.70 1.96 USD | €64.44M 74.38M USD | 0 | -€0.06 -0.06 USD | ||
Pulmonx
LUNG
US
|
$1.76 — |
-2.22
|
$74.34M — | $498.61K — | $1.75 — | $1.86 — | $74.34M — | 0 | -$1.15 — | ||
Peninsula Energy
PENMF
US
|
$0.13 — |
-14.61
|
$74.30M — | $26.46K — | $0.14 — | $0.17 — | $74.30M — | 0 | -$0.20 — | ||
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.25 0.52 USD |
+0.31
|
NT$2.34B 74.23M USD | NT$96.41K 3.06K USD | NT$16.15 0.51 USD | NT$16.40 0.52 USD | NT$2.34B 74.23M USD | 0 | -NT$0.80 -0.02 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.12 7.06 USD |
+0.66
|
€64.26M 74.18M USD | €17.00 19.62 USD | €6.12 7.06 USD | €6.14 7.09 USD | €64.26M 74.18M USD | 15.29 | €0.40 0.46 USD | ||
Heron Therapeutics
HRTX
US
|
$0.39 — |
-6.02
|
$74.16M — | $1.86M — | $0.38 — | $0.43 — | $74.16M — | 0 | -$0.18 — | ||
Haulotte Group SA
PIG.PA
FR
|
€2.18 2.52 USD |
+1.4
|
€64.18M 74.09M USD | €46.00 53.1 USD | €2.15 2.48 USD | €2.18 2.52 USD | €64.18M 74.09M USD | 0 | -€1.28 -1.4 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$105.93M 74M USD | A$1.29M 904.2K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$105.93M 74M USD | 5.83 | A$0.03 0.02 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.45 0.18 USD |
-3.02
|
HK$578.00M 73.9M USD | HK$162.00K 20.71K USD | HK$1.40 0.18 USD | HK$1.52 0.19 USD | HK$578.00M 73.9M USD | 12.04 | HK$0.12 0.02 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.69 0.09 USD |
-0.72
|
HK$577.96M 73.9M USD | HK$349.00K 44.62K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$577.96M 73.9M USD | 34.25 | HK$0.02 0.002 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.31 — |
+2.07
|
$73.86M — | $13.32K — | $12.10 — | $12.36 — | $73.86M — | 23.22 | $0.53 — | ||
AmeriServ Financial
ASRV
US
|
$4.35 — |
+4.32
|
$73.86M — | $8.19K — | $4.20 — | $4.50 — | $73.86M — | 8.52 | $0.51 — | ||
MediciNova
MNOV
US
|
$1.50 — |
-2.6
|
$73.83M — | $34.75K — | $1.50 — | $1.56 — | $73.83M — | 0 | -$0.21 — | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$105.63M 73.79M USD | A$263.72K 184.23K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$105.63M 73.79M USD | 0 | -A$0.01 -0.006 USD | ||
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.46 0.52 USD |
0
|
MYR 346.95M 73.77M USD | MYR 116.00K 24.67K USD | MYR 2.46 0.52 USD | MYR 2.46 0.52 USD | MYR 346.95M 73.77M USD | 0 | MYR 0.00 0 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.82 0.14 USD |
-0.41
|
THB 2.62B 73.73M USD | THB 209.37K 5.89K USD | THB 4.78 0.13 USD | THB 4.86 0.14 USD | THB 2.62B 73.73M USD | 0 | -THB 0.85 -0.02 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.62 4.17 USD |
-0.28
|
€63.86M 73.71M USD | €12.23K 14.12K USD | €3.51 4.05 USD | €3.62 4.18 USD | €63.86M 73.71M USD | 0 | -€1.01 -1.1 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$8.69 1.76 USD |
+6.11
|
R$363.59M 73.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.59M 73.69M USD | 6.29 | R$1.38 0.28 USD | ||
Inseego
INSG
US
|
$4.19 — |
-2.56
|
$73.68M — | $150.17K — | $4.08 — | $4.28 — | $73.68M — | 32.23 | $0.13 — | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$105.39M 73.62M USD | A$1.46M 1.02M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$105.39M 73.62M USD | 0 | A$0.00 0 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.22 0.9 USD |
-0.24
|
MYR 346.04M 73.58M USD | MYR 626.90K 133.3K USD | MYR 4.21 0.9 USD | MYR 4.26 0.91 USD | MYR 346.04M 73.58M USD | 422.00 | MYR 0.01 0.002 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹17.14 0.21 USD |
+0.35
|
₹6.08B 73.55M USD | ₹158.06K 1.91K USD | ₹16.85 0.2 USD | ₹17.25 0.21 USD | ₹6.08B 73.55M USD | 14.64 | ₹1.17 0.01 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.22 0.15 USD |
+10.26
|
A$105.25M 73.52M USD | A$5.26K 3.67K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$105.25M 73.52M USD | 0 | -A$0.02 -0.01 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
0
|
A$105.22M 73.51M USD | A$162.95K 113.83K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$105.22M 73.51M USD | 0 | -A$0.06 -0.04 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.26 0.02 USD |
-4.43
|
NOK 766.16M 73.5M USD | NOK 10.36M 994.08K USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 766.16M 73.5M USD | 0 | -NOK 8.84 -0.8 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.37 0.27 USD |
-3.95
|
CA$99.02M 73.48M USD | CA$43.87K 32.55K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$99.02M 73.48M USD | 0 | -CA$0.29 -0.2 USD | ||
Scully Royalty
SRL
US
|
$4.83 — |
-0.62
|
$73.47M — | $6.42K — | $4.75 — | $4.88 — | $73.47M — | 0 | -$0.14 — | ||
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.51 0.17 USD |
-0.9
|
TRY 2.34B 73.44M USD | TRY 166.20K 5.22K USD | TRY 5.49 0.17 USD | TRY 5.60 0.18 USD | TRY 2.34B 73.44M USD | 1.85 | TRY 2.97 0.09 USD | ||
Eaton Vance California Muni
CEV
US
|
$10.44 — |
0
|
$73.43M — | $43.21K — | $10.44 — | $10.60 — | $73.43M — | 10.03 | $1.04 — | ||
Majestic Gold
MJGCF
US
|
$0.07 — |
+5.86
|
$73.40M — | $4.00K — | $0.07 — | $0.07 — | $73.40M — | 0 | $0.00 — | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 345.15M 73.39M USD | MYR 6.79M 1.44M USD | MYR 0.64 0.14 USD | MYR 0.67 0.14 USD | MYR 345.15M 73.39M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$573.76M 73.36M USD | HK$140.00K 17.9K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$573.76M 73.36M USD | 5.79 | HK$0.05 0.006 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.39 0.43 USD |
-0.15
|
HK$573.59M 73.34M USD | HK$308.00K 39.38K USD | HK$3.20 0.41 USD | HK$3.40 0.43 USD | HK$573.59M 73.34M USD | 0 | -HK$0.15 -0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 344.58M 73.27M USD | MYR 221.00K 46.99K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
Regis
RGS
US
|
$29.30 — |
+2.09
|
$73.25M — | $2.43K — | $29.00 — | $29.37 — | $73.25M — | 12.15 | $2.41 — | ||
Interlink Electronics
LINK
US
|
$4.65 — |
-3.02
|
$73.25M — | $23.09K — | $4.61 — | $4.81 — | $73.25M — | 0 | -$0.08 — | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$572.63M 73.22M USD | HK$238.00K 30.43K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$572.63M 73.22M USD | 1.13 | HK$0.30 0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.46 3.99 USD |
+1.17
|
€63.43M 73.22M USD | €579.00 668.36 USD | €3.39 3.91 USD | €3.46 3.99 USD | €63.43M 73.22M USD | 14.41 | €0.24 0.28 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.43 0.18 USD |
-0.35
|
HK$572.00M 73.14M USD | HK$14.00K 1.79K USD | HK$1.43 0.18 USD | HK$1.43 0.18 USD | HK$572.00M 73.14M USD | 11.91 | HK$0.12 0.02 USD | ||
Northern Technologies
NTIC
US
|
$7.70 — |
0
|
$73.09M — | $1.78K — | $7.70 — | $7.83 — | $73.09M — | 0 | -$0.13 — | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 6.37 1.7 USD |
+0.79
|
SAR 273.91M 73.07M USD | SAR 1.27M 338.85K USD | SAR 6.20 1.65 USD | SAR 6.67 1.78 USD | SAR 273.91M 73.07M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$2.00 0.26 USD |
+1.27
|
HK$571.37M 73.06M USD | HK$3.00K 383.59 USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$571.37M 73.06M USD | 7.69 | HK$0.26 0.03 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€1.45 1.68 USD |
+2.68
|
€63.26M 73.03M USD | €0.00 0 USD | €1.41 1.63 USD | €1.46 1.69 USD | €63.26M 73.03M USD | 0 | -€0.21 -0.2 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
+0.83
|
€63.26M 73.02M USD | €311.00 359 USD | €0.24 0.27 USD | €0.24 0.28 USD | €63.26M 73.02M USD | 0 | -€0.04 -0.04 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
-1.57
|
€63.24M 73M USD | €25.27K 29.17K USD | €0.41 0.47 USD | €0.41 0.47 USD | €63.24M 73M USD | 0 | -€0.62 -0.7 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
+1.67
|
HK$570.66M 72.97M USD | HK$272.00K 34.78K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$570.66M 72.97M USD | 0 | -HK$0.34 -0.04 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.09 0.81 USD |
-5.22
|
CA$98.32M 72.96M USD | CA$76.32K 56.63K USD | CA$1.08 0.8 USD | CA$1.16 0.86 USD | CA$98.32M 72.96M USD | 0 | -CA$0.17 -0.1 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$98.26M 72.91M USD | CA$21.01K 15.59K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$98.26M 72.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.74 0.85 USD |
+1.24
|
€63.12M 72.86M USD | €17.12K 19.76K USD | €0.73 0.84 USD | €0.74 0.85 USD | €63.12M 72.86M USD | 0 | -€0.16 -0.1 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$18.15 0.58 USD |
+0.28
|
NT$2.29B 72.84M USD | NT$428.65K 13.62K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$2.29B 72.84M USD | 49.05 | NT$0.37 0.01 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.45 1.67 USD |
+1.12
|
€63.00M 72.72M USD | €24.36K 28.11K USD | €1.41 1.63 USD | €1.47 1.69 USD | €63.00M 72.72M USD | 0 | -€0.24 -0.2 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.35 7.96 USD |
0
|
CHF 57.96M 72.69M USD | CHF 415.00 520.51 USD | CHF 6.05 7.59 USD | CHF 6.35 7.96 USD | CHF 57.96M 72.69M USD | 18.14 | CHF 0.35 0.44 USD | ||
Homeland Nickel
SRCGF
US
|
$0.31 — |
-3.5
|
$72.64M — | $2.00K — | $0.30 — | $0.30 — | $72.64M — | 0 | $0.00 — | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.65 — |
-0.31
|
$72.56M — | $20.19K — | $9.57 — | $9.67 — | $72.56M — | 7.97 | $1.21 — | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$567.31M 72.54M USD | HK$7.73M 988.38K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$567.31M 72.54M USD | 8.14 | HK$0.07 0.008 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.38 0.56 USD |
0
|
HK$566.79M 72.47M USD | HK$3.00K 383.59 USD | HK$4.37 0.56 USD | HK$4.38 0.56 USD | HK$566.79M 72.47M USD | 13.67 | HK$0.32 0.04 USD | ||
BARK
BARK
US
|
$8.02 — |
-0.25
|
$72.45M — | $23.84K — | $8.02 — | $8.20 — | $72.45M — | 0 | -$3.69 — | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.68 1.25 USD |
+0.6
|
CA$97.57M 72.4M USD | CA$1.64K 1.21K USD | CA$1.60 1.19 USD | CA$1.68 1.25 USD | CA$97.57M 72.4M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$97.55M 72.39M USD | CA$20.03K 14.86K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$97.55M 72.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.33 — |
-5.47
|
$72.37M — | $4.00K — | $0.34 — | $0.35 — | $72.37M — | 0 | -$0.10 — | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$2.28B 72.35M USD | NT$242.02K 7.69K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$2.28B 72.35M USD | 0 | -NT$0.59 -0.01 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.85 6.06 USD |
+0.63
|
PLN 284.53M 72.32M USD | PLN 733.00 186.31 USD | PLN 23.65 6.01 USD | PLN 23.85 6.06 USD | PLN 284.53M 72.32M USD | 0 | -PLN 1.80 -0.4 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.13T 72.31M USD | IDR 242.00M 15.46K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.13T 72.31M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$29.20 0.93 USD |
+0.34
|
NT$2.27B 72.27M USD | NT$171.71K 5.46K USD | NT$28.70 0.91 USD | NT$29.75 0.95 USD | NT$2.27B 72.27M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.37 6.21 USD |
-0.71
|
CA$97.32M 72.21M USD | CA$60.84K 45.15K USD | CA$8.17 6.06 USD | CA$8.54 6.34 USD | CA$97.32M 72.21M USD | 4.70 | CA$1.78 1.32 USD | ||
Daniel Thwaites PLC
THW.AQ
GB
|
£96.00 127.49 USD |
0
|
£54.37M 72.21M USD | £913.00 1.21K USD | £96.00 127.49 USD | £96.00 127.49 USD | £54.37M 72.21M USD | 6.85 | £0.14 0.19 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.03 1.19 USD |
+3
|
€62.54M 72.19M USD | €4.39K 5.06K USD | €1.01 1.16 USD | €1.03 1.19 USD | €62.54M 72.19M USD | 0 | -€2.29 -2.6 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.23 0.03 USD |
-3.42
|
HK$564.49M 72.18M USD | HK$252.00K 32.22K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$564.49M 72.18M USD | 0 | -HK$0.01 -0.001 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.46 0.4 USD |
-0.34
|
QAR 262.62M 72.15M USD | QAR 370.15K 101.69K USD | QAR 1.46 0.4 USD | QAR 1.47 0.4 USD | QAR 262.62M 72.15M USD | 0 | -QAR 0.17 -0.04 USD | ||
Endurance Gold
ENDGF
US
|
$0.36 — |
0
|
$72.04M — | $1.00K — | $0.31 — | $0.31 — | $72.04M — | 0 | $0.00 — | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.81 0.6 USD |
+1.25
|
CA$97.02M 72M USD | CA$96.07K 71.29K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$97.02M 72M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.31 0.17 USD |
+0.38
|
HK$562.21M 71.88M USD | HK$14.00K 1.79K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$562.21M 71.88M USD | 4.51 | HK$0.29 0.04 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.64 4.2 USD |
+2.82
|
€62.27M 71.88M USD | €6.77K 7.82K USD | €3.54 4.09 USD | €3.64 4.2 USD | €62.27M 71.88M USD | 24.26 | €0.15 0.17 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.18 0.13 USD |
0
|
A$102.88M 71.87M USD | A$1.34M 933.65K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$102.88M 71.87M USD | 0 | -A$0.30 -0.2 USD | ||
|
Tristar
TAGP
US
|
$0.38 — |
0
|
$71.86M — | $2.50K — | $0.30 — | $0.30 — | $71.86M — | 0 | $0.00 — | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.79 — |
0
|
$71.85M — | $21.06K — | $5.74 — | $5.82 — | $71.85M — | 3.73 | $1.55 — | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.75 0.72 USD |
+2.02
|
NT$2.26B 71.85M USD | NT$406.14K 12.91K USD | NT$22.35 0.71 USD | NT$23.15 0.74 USD | NT$2.26B 71.85M USD | 19.44 | NT$1.17 0.04 USD | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$561.38M 71.78M USD | HK$310.00K 39.64K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$561.38M 71.78M USD | 0 | -HK$0.06 -0.007 USD | ||
InterGroup
INTG
US
|
$33.40 — |
+2.08
|
$71.77M — | $22.33K — | $33.22 — | $34.31 — | $71.77M — | 47.04 | $0.71 — | ||
Rego Payment Architectures
RPMT
US
|
$0.52 — |
-4.55
|
$71.77M — | $3.50K — | $0.52 — | $0.54 — | $71.77M — | 0 | -$0.08 — | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$560.55M 71.67M USD | HK$123.00K 15.73K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$560.55M 71.67M USD | 0 | -HK$0.05 -0.006 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$24.05 0.76 USD |
+0.84
|
NT$2.26B 71.67M USD | NT$104.84K 3.33K USD | NT$23.80 0.76 USD | NT$24.55 0.78 USD | NT$2.26B 71.67M USD | 0 | -NT$1.22 -0.03 USD | ||
Freeman Gold
FMANF
US
|
$0.23 — |
+2.22
|
$71.61M — | $19.00K — | $0.22 — | $0.22 — | $71.61M — | 0 | -$0.01 — | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$96.33M 71.48M USD | CA$12.02K 8.92K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$96.33M 71.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.27 — |
+5.68
|
$71.48M — | $357.00 — | $0.27 — | $0.27 — | $71.48M — | 0 | $0.00 — | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
0
|
A$102.25M 71.43M USD | A$19.49K 13.62K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$102.25M 71.43M USD | 0 | -A$0.02 -0.01 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.09 0.1 USD |
+1.75
|
€61.80M 71.34M USD | €750.00 865.75 USD | €0.09 0.1 USD | €0.09 0.1 USD | €61.80M 71.34M USD | 0 | -€0.02 -0.02 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$2.24B 71.32M USD | NT$119.21K 3.79K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$2.24B 71.32M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$102.08M 71.31M USD | A$17.00K 11.88K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$102.08M 71.31M USD | 0 | A$0.00 0 USD | ||
|
Partners Bank of California
PBKX
US
|
$15.95 — |
0
|
$71.25M — | $1.10K — | $15.80 — | $15.90 — | $71.25M — | 9.66 | $1.65 — | ||
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
+3.12
|
SGD 95.04M 71.23M USD | SGD 100.00 74.95 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 95.04M 71.23M USD | 3.29 | SGD 0.03 0.02 USD | ||
Globus Maritime
GLBS
US
|
$3.30 — |
-2.65
|
$71.22M — | $174.55K — | $3.22 — | $3.36 — | $71.22M — | 9.99 | $0.33 — | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 1.18 0.04 USD |
-7.09
|
TRY 2.27B 71.17M USD | TRY 54.02M 1.7M USD | TRY 1.16 0.04 USD | TRY 1.24 0.04 USD | TRY 2.27B 71.17M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$26.95 0.86 USD |
+4.26
|
NT$2.24B 71.14M USD | NT$793.33K 25.21K USD | NT$26.00 0.83 USD | NT$27.35 0.87 USD | NT$2.24B 71.14M USD | 4.50 | NT$5.98 0.19 USD | ||
NetSol
NTWK
US
|
$5.95 — |
-4.34
|
$71.12M — | $132.33K — | $5.81 — | $6.29 — | $71.12M — | 23.80 | $0.25 — | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.91 0.19 USD |
-17.9
|
SEK 727.63M 71.03M USD | SEK 25.61M 2.5M USD | SEK 1.90 0.19 USD | SEK 2.05 0.2 USD | SEK 727.63M 71.03M USD | 0 | -SEK 0.79 -0.07 USD | ||
Where Food Comes From
WFCF
US
|
$14.26 — |
+6.74
|
$71.01M — | $25.51K — | $11.75 — | $14.74 — | $71.01M — | 50.92 | $0.28 — | ||
Asarian Energy
FOSYF
US
|
$0.29 — |
-12.12
|
$70.97M — | $17.50K — | $0.28 — | $0.29 — | $70.97M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
