Página 176 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$571.78M 73.11M USD | HK$50.00K 6.39K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$571.78M 73.11M USD | 0 | -HK$0.06 -0.007 USD | ||
Rafael
RFL
US
|
$1.41 — |
-4.42
|
$73.06M — | $9.88K — | $1.40 — | $1.47 — | $73.06M — | 0 | -$0.72 — | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$571.13M 73.03M USD | HK$914.00K 116.87K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$571.13M 73.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$8.46 6.28 USD |
-0.12
|
CA$98.36M 72.99M USD | CA$12.55K 9.32K USD | CA$8.39 6.23 USD | CA$8.51 6.31 USD | CA$98.36M 72.99M USD | 4.77 | CA$1.77 1.31 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.44 3.97 USD |
+1.47
|
€63.06M 72.79M USD | €9.34K 10.78K USD | €3.39 3.91 USD | €3.44 3.97 USD | €63.06M 72.79M USD | 14.33 | €0.24 0.28 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$2.29B 72.7M USD | NT$95.32K 3.03K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$2.29B 72.7M USD | 0 | -NT$0.59 -0.01 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.08 2.42 USD |
-1.2
|
SAR 272.40M 72.67M USD | SAR 47.96K 12.8K USD | SAR 9.00 2.4 USD | SAR 9.40 2.51 USD | SAR 272.40M 72.67M USD | 0 | -SAR 1.16 -0.3 USD | ||
CANEX Metals
NOMNF
US
|
$0.27 — |
+1.63
|
$72.64M — | $10.50K — | $0.26 — | $0.27 — | $72.64M — | 0 | $0.00 — | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$97.85M 72.61M USD | CA$171.01K 126.9K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$97.85M 72.61M USD | 0 | CA$0.00 0 USD | ||
Regis
RGS
US
|
$29.00 — |
-0.62
|
$72.50M — | $1.68K — | $28.88 — | $29.00 — | $72.50M — | 12.03 | $2.41 — | ||
Austral Gold
AGLDF
US
|
$0.11 — |
-13.2
|
$72.49M — | $212.81K — | $0.10 — | $0.13 — | $72.49M — | 2.16 | $0.05 — | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.22 0.15 USD |
+12.82
|
A$103.75M 72.47M USD | A$772.05K 539.33K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$103.75M 72.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.85 0.11 USD |
-6.08
|
HK$566.67M 72.46M USD | HK$5.05M 645.19K USD | HK$0.85 0.11 USD | HK$0.95 0.12 USD | HK$566.67M 72.46M USD | 0 | -HK$0.13 -0.01 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$8.54 1.73 USD |
+0.71
|
R$357.31M 72.42M USD | R$9.20K 1.86K USD | R$8.40 1.7 USD | R$8.60 1.74 USD | R$357.31M 72.42M USD | 5.84 | R$1.46 0.3 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.28 0.19 USD |
-3.51
|
A$103.62M 72.38M USD | A$5.43M 3.8M USD | A$0.28 0.19 USD | A$0.31 0.21 USD | A$103.62M 72.38M USD | 0 | -A$0.02 -0.01 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
-1.82
|
€62.70M 72.38M USD | €188.04K 217.06K USD | €0.40 0.46 USD | €0.41 0.48 USD | €62.70M 72.38M USD | 0 | -€0.62 -0.7 USD | ||
Eaton Vance California Muni
CEV
US
|
$10.28 — |
-0.16
|
$72.33M — | $1.83K — | $10.28 — | $10.30 — | $72.33M — | 9.88 | $1.04 — | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.90 0.48 USD |
+5.83
|
SEK 740.77M 72.31M USD | SEK 110.64K 10.8K USD | SEK 4.64 0.45 USD | SEK 5.19 0.51 USD | SEK 740.77M 72.31M USD | 0 | -SEK 0.36 -0.03 USD | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.69 0.09 USD |
+0.73
|
HK$565.48M 72.3M USD | HK$175.00K 22.38K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$565.48M 72.3M USD | 0 | -HK$0.06 -0.007 USD | ||
Haivision Systems
HAIVF
US
|
$2.70 — |
-2.88
|
$72.29M — | $200.00 — | $2.73 — | $2.73 — | $72.29M — | 0 | -$0.02 — | ||
Skardin Industrial Corporation
3466.TWO
TW
|
NT$29.20 0.93 USD |
+2.1
|
NT$2.27B 72.27M USD | NT$261.32K 8.3K USD | NT$29.05 0.92 USD | NT$29.65 0.94 USD | NT$2.27B 72.27M USD | 0 | -NT$0.87 -0.02 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.36 0.56 USD |
-0.8
|
HK$564.20M 72.14M USD | HK$16.00K 2.05K USD | HK$4.35 0.56 USD | HK$4.40 0.56 USD | HK$564.20M 72.14M USD | 13.60 | HK$0.32 0.04 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
0
|
CHF 57.50M 72.12M USD | CHF 18.00 22.58 USD | CHF 6.30 7.9 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.41 0.18 USD |
+1.81
|
HK$564.00M 72.11M USD | HK$10.00K 1.28K USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$564.00M 72.11M USD | 11.75 | HK$0.12 0.02 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$97.15M 72.09M USD | CA$19.04K 14.13K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$97.15M 72.09M USD | 0 | -CA$0.04 -0.02 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.25 — |
-36.13
|
$72.04M — | $22.90K — | $0.18 — | $0.25 — | $72.04M — | 0 | -$0.23 — | ||
Townsquare Media
TSQ
US
|
$3.95 — |
+1.55
|
$72.01M — | $41.41K — | $3.85 — | $4.00 — | $72.01M — | 0 | -$2.94 — | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.22 — |
+0.9
|
$72.00M — | $104.00K — | $0.22 — | $0.23 — | $72.00M — | 0 | -$0.03 — | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.62 0.08 USD |
+2.48
|
HK$562.76M 71.96M USD | HK$58.00K 7.42K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$562.76M 71.96M USD | 0 | -HK$0.10 -0.01 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$103.00M 71.95M USD | A$904.17K 631.62K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$103.00M 71.95M USD | 0 | -A$0.03 -0.02 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$96.87M 71.89M USD | CA$18.89K 14.02K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$96.87M 71.89M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tristar
TAGP
US
|
$0.38 — |
-2.56
|
$71.86M — | $2.50K — | $0.30 — | $0.30 — | $71.86M — | 0 | $0.00 — | ||
Accent Resources NL
ACS.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$102.80M 71.81M USD | A$13.91K 9.72K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$102.80M 71.81M USD | 0 | -A$0.02 -0.01 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 1.19 0.04 USD |
0
|
TRY 2.29B 71.78M USD | TRY 76.82M 2.41M USD | TRY 1.14 0.04 USD | TRY 1.24 0.04 USD | TRY 2.29B 71.78M USD | 0 | -TRY 1.03 -0.03 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$561.31M 71.77M USD | HK$150.00K 19.18K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$561.31M 71.77M USD | 0 | -HK$0.34 -0.04 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.37 0.27 USD |
-3.95
|
CA$96.63M 71.7M USD | CA$110.17K 81.75K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$96.63M 71.7M USD | 0 | CA$0.00 0 USD | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.78 — |
-0.09
|
$71.67M — | $6.55K — | $5.78 — | $5.85 — | $71.67M — | 3.72 | $1.55 — | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.35 0.36 USD |
+1.34
|
NT$2.25B 71.63M USD | NT$130.18K 4.14K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$2.25B 71.63M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$96.48M 71.59M USD | CA$117.30K 87.04K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$96.48M 71.59M USD | 0 | CA$0.00 0 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$102.43M 71.56M USD | A$69.57K 48.6K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$102.43M 71.56M USD | 0 | -A$0.01 -0.006 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.22 0.03 USD |
+2.75
|
HK$559.50M 71.54M USD | HK$334.00K 42.71K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$559.50M 71.54M USD | 0 | -HK$0.01 -0.001 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.62 4.18 USD |
-2.69
|
€61.93M 71.48M USD | €10.24K 11.82K USD | €3.56 4.11 USD | €3.66 4.22 USD | €61.93M 71.48M USD | 24.13 | €0.15 0.17 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.35 0.24 USD |
+1.47
|
A$102.09M 71.32M USD | A$103.22K 72.1K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$102.09M 71.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$102.08M 71.31M USD | A$17.00K 11.88K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$102.08M 71.31M USD | 0 | A$0.00 0 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.60 0.5 USD |
-1.27
|
NT$2.24B 71.26M USD | NT$477.23K 15.16K USD | NT$15.55 0.49 USD | NT$16.05 0.51 USD | NT$2.24B 71.26M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Partners Bank of California
PBKX
US
|
$15.95 — |
0
|
$71.25M — | $400.00 — | $15.85 — | $15.95 — | $71.25M — | 9.66 | $1.65 — | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.27 USD |
-1.26
|
€61.69M 71.21M USD | €29.49K 34.04K USD | €0.23 0.27 USD | €0.24 0.28 USD | €61.69M 71.21M USD | 0 | -€0.04 -0.04 USD | ||
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
-4.88
|
SGD 95.01M 71.21M USD | SGD 2.00K 1.5K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 95.01M 71.21M USD | 0 | SGD 0.00 0 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.39 0.33 USD |
+5.94
|
NOK 742.26M 71.2M USD | NOK 271.23K 26.02K USD | NOK 3.20 0.31 USD | NOK 3.44 0.33 USD | NOK 742.26M 71.2M USD | 0 | -NOK 1.06 -0.1 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.80 0.59 USD |
-2.44
|
CA$95.83M 71.11M USD | CA$34.30K 25.45K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$95.83M 71.11M USD | 0 | -CA$0.14 -0.1 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$555.79M 71.06M USD | HK$66.00K 8.44K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$555.79M 71.06M USD | 1.13 | HK$0.29 0.04 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.35 0.04 USD |
+2.99
|
HK$554.96M 70.96M USD | HK$109.00K 13.94K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$554.96M 70.96M USD | 1.56 | HK$0.22 0.03 USD | ||
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.58 0.12 USD |
+0.88
|
MYR 333.50M 70.91M USD | MYR 10.00K 2.13K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 333.50M 70.91M USD | 19.16 | MYR 0.03 0.006 USD | ||
Elevate Uranium
ELVUF
US
|
$0.15 — |
0
|
$70.88M — | $45.00K — | $0.15 — | $0.16 — | $70.88M — | 0 | -$0.02 — | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$22.15 0.7 USD |
+3.99
|
NT$2.23B 70.86M USD | NT$909.08K 28.89K USD | NT$21.20 0.67 USD | NT$23.40 0.74 USD | NT$2.23B 70.86M USD | 0 | -NT$0.39 -0.01 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.01 1.17 USD |
-0.49
|
€61.32M 70.79M USD | €4.42K 5.11K USD | €1.01 1.17 USD | €1.03 1.18 USD | €61.32M 70.79M USD | 0 | -€2.29 -2.6 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.44 0.06 USD |
+8.75
|
HK$553.25M 70.74M USD | HK$10.00K 1.28K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$553.25M 70.74M USD | 0 | -HK$0.17 -0.02 USD | ||
BARK
BARK
US
|
$7.83 — |
-0.13
|
$70.73M — | $10.30K — | $7.67 — | $7.86 — | $70.73M — | 0 | -$3.69 — | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$553.13M 70.72M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$553.13M 70.72M USD | 0 | -HK$0.04 -0.005 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.47 0.2 USD |
-1.79
|
₹5.84B 70.67M USD | ₹1.72M 20.76K USD | ₹16.00 0.19 USD | ₹17.01 0.21 USD | ₹5.84B 70.67M USD | 14.07 | ₹1.17 0.01 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.86 0.18 USD |
+4.91
|
MYR 332.34M 70.67M USD | MYR 213.00K 45.29K USD | MYR 0.82 0.17 USD | MYR 0.87 0.18 USD | MYR 332.34M 70.67M USD | 3.56 | MYR 0.24 0.05 USD | ||
51Talk Online Education
COE
US
|
$11.76 — |
+0.51
|
$70.65M — | $14.31K — | $11.56 — | $11.90 — | $70.65M — | 0 | -$2.40 — | ||
InterGroup
INTG
US
|
$32.86 — |
+1.03
|
$70.61M — | $2.84K — | $32.40 — | $33.05 — | $70.61M — | 46.28 | $0.71 — | ||
PBG S.A.
PTBL3.SA
BR
|
R$2.47 0.5 USD |
-1.98
|
R$348.24M 70.58M USD | R$227.70K 46.15K USD | R$2.47 0.5 USD | R$2.66 0.54 USD | R$348.24M 70.58M USD | 0 | -R$2.26 -0.4 USD | ||
Kootenay Silver
KOOYF
US
|
$0.69 — |
+0.26
|
$70.54M — | $6.00K — | $0.69 — | $0.71 — | $70.54M — | 0 | -$0.07 — | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$95.00M 70.5M USD | CA$81.89K 60.77K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$95.00M 70.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.89 0.25 USD |
-4.83
|
TRY 2.24B 70.44M USD | TRY 1.11M 34.95K USD | TRY 7.85 0.25 USD | TRY 8.16 0.26 USD | TRY 2.24B 70.44M USD | 16.43 | TRY 0.48 0.02 USD | ||
|
IEH
IEHC
US
|
$28.50 — |
-0.04
|
$70.40M — | $1.23K — | $28.49 — | $28.51 — | $70.40M — | 0 | -$0.01 — | ||
MediciNova
MNOV
US
|
$1.43 — |
-1.38
|
$70.39M — | $35.07K — | $1.43 — | $1.50 — | $70.39M — | 0 | -$0.21 — | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.93 0.19 USD |
0
|
R$347.00M 70.33M USD | R$3.10K 628.32 USD | R$0.91 0.18 USD | R$0.94 0.19 USD | R$347.00M 70.33M USD | 0 | -R$0.39 -0.07 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.93 0.19 USD |
-1.06
|
R$347.00M 70.33M USD | R$5.40K 1.09K USD | R$0.91 0.18 USD | R$0.93 0.19 USD | R$347.00M 70.33M USD | 0 | -R$0.39 -0.07 USD | ||
Barksdale Resources
BRKCF
US
|
$0.20 — |
+4.12
|
$70.31M — | $4.50K — | $0.20 — | $0.20 — | $70.31M — | 0 | $0.00 — | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.83 0.09 USD |
-5.35
|
TRY 2.24B 70.3M USD | TRY 6.73M 211.28K USD | TRY 2.78 0.09 USD | TRY 2.98 0.09 USD | TRY 2.24B 70.3M USD | 0 | -TRY 1.44 -0.04 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.62 0.13 USD |
+5.13
|
MYR 330.49M 70.27M USD | MYR 1.11M 235.74K USD | MYR 0.59 0.13 USD | MYR 0.64 0.14 USD | MYR 330.49M 70.27M USD | 8.78 | MYR 0.07 0.01 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$94.68M 70.26M USD | CA$45.39K 33.68K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$94.68M 70.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.28 0.16 USD |
+0.39
|
HK$549.33M 70.24M USD | HK$106.00K 13.55K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$549.33M 70.24M USD | 4.41 | HK$0.29 0.04 USD | ||
InterCure
INCR
US
|
$4.68 — |
-0.95
|
$70.22M — | $3.12K — | $4.68 — | $4.80 — | $70.22M — | 0 | -$0.95 — | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$23.55 0.75 USD |
+0.21
|
NT$2.21B 70.18M USD | NT$117.84K 3.74K USD | NT$23.55 0.75 USD | NT$24.15 0.77 USD | NT$2.21B 70.18M USD | 0 | -NT$1.22 -0.03 USD | ||
European Equity Fund
EEA
US
|
$10.23 — |
-0.05
|
$70.13M — | $58.33K — | $10.19 — | $10.30 — | $70.13M — | 5.06 | $2.02 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$548.43M 70.12M USD | HK$519.00K 66.36K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$548.43M 70.12M USD | 32.50 | HK$0.02 0.002 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 100.00 74.95 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 7.50 | SGD 0.06 0.04 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.80 0.34 USD |
+0.93
|
NT$2.20B 70M USD | NT$411.58K 13.08K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$2.20B 70M USD | 9.64 | NT$1.12 0.04 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.72 0.85 USD |
-0.11
|
SEK 716.78M 69.97M USD | SEK 30.57K 2.98K USD | SEK 8.56 0.84 USD | SEK 8.79 0.86 USD | SEK 716.78M 69.97M USD | 17.79 | SEK 0.49 0.05 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$546.28M 69.85M USD | HK$64.00K 8.18K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$546.28M 69.85M USD | 31.50 | HK$0.02 0.002 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 327.79M 69.7M USD | MYR 879.90K 187.09K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 327.79M 69.7M USD | 10.75 | MYR 0.02 0.004 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
Where Food Comes From
WFCF
US
|
$13.99 — |
-0.5
|
$69.67M — | $3.83K — | $13.99 — | $13.99 — | $69.67M — | 49.96 | $0.28 — | ||
Advanced Flower Capital
AFCG
US
|
$3.10 — |
0
|
$69.65M — | $23.52K — | $3.10 — | $3.18 — | $69.65M — | 16.31 | $0.19 — | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$93.84M 69.63M USD | CA$6.28K 4.66K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$93.84M 69.63M USD | 0 | CA$0.00 0 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.41 0.39 USD |
-4.22
|
QAR 253.44M 69.63M USD | QAR 1.80M 494.99K USD | QAR 1.39 0.38 USD | QAR 1.43 0.39 USD | QAR 253.44M 69.63M USD | 0 | -QAR 0.17 -0.04 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$544.54M 69.63M USD | HK$343.00K 43.86K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$544.54M 69.63M USD | 0 | -HK$0.05 -0.006 USD | ||
Optex Systems
OPXS
US
|
$10.00 — |
+0.4
|
$69.60M — | $2.30K — | $10.00 — | $10.00 — | $69.60M — | 18.18 | $0.55 — | ||
Universal Electronics
UEIC
US
|
$5.40 — |
+4.35
|
$69.58M — | $23.80K — | $5.06 — | $5.40 — | $69.58M — | 0 | -$1.15 — | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 8.38 0.26 USD |
-9.99
|
TRY 2.21B 69.48M USD | TRY 3.91M 122.73K USD | TRY 8.38 0.26 USD | TRY 9.20 0.29 USD | TRY 2.21B 69.48M USD | 0 | -TRY 0.44 -0.01 USD | ||
Great Elm Capital
GECC
US
|
$5.00 — |
-0.4
|
$69.45M — | $11.00K — | $4.99 — | $5.02 — | $69.45M — | 0 | -$3.12 — | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$93.53M 69.41M USD | CA$248.50K 184.4K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$93.53M 69.41M USD | 2.00 | CA$0.07 0.05 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.70 0.05 USD |
-9.09
|
TRY 2.21B 69.4M USD | TRY 5.67M 178K USD | TRY 1.69 0.05 USD | TRY 1.70 0.05 USD | TRY 2.21B 69.4M USD | 0 | -TRY 0.77 -0.02 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$93.53M 69.4M USD | CA$127.50K 94.61K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$93.53M 69.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
