Página 176 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global International Credit Group Limited
1669.HK
HK
|
HK$1.43 0.18 USD |
-1.04
|
HK$572.00M 73.14M USD | HK$40.00K 5.11K USD | HK$1.43 0.18 USD | HK$1.44 0.18 USD | HK$572.00M 73.14M USD | 11.91 | HK$0.12 0.02 USD | ||
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$571.78M 73.11M USD | HK$32.00K 4.09K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$571.78M 73.11M USD | 0 | -HK$0.06 -0.007 USD | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$8.47 6.29 USD |
+0.36
|
CA$98.48M 73.08M USD | CA$84.14K 62.44K USD | CA$8.20 6.08 USD | CA$8.56 6.35 USD | CA$98.48M 73.08M USD | 4.81 | CA$1.76 1.31 USD | ||
PJBumi Berhad
7163.KL
MY
|
MYR 4.19 0.89 USD |
-0.48
|
MYR 343.58M 73.06M USD | MYR 327.20K 69.57K USD | MYR 4.18 0.89 USD | MYR 4.23 0.9 USD | MYR 343.58M 73.06M USD | 419.00 | MYR 0.01 0.002 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$98.43M 73.04M USD | CA$291.88K 216.59K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$98.43M 73.04M USD | 0 | -CA$0.04 -0.02 USD | ||
Inseego
INSG
US
|
$4.15 — |
+3.23
|
$72.97M — | $182.13K — | $3.88 — | $4.20 — | $72.97M — | 31.92 | $0.13 — | ||
Regis
RGS
US
|
$29.18 — |
+1.22
|
$72.96M — | $1.68K — | $28.89 — | $29.18 — | $72.96M — | 12.10 | $2.41 — | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.82 0.61 USD |
0
|
CA$98.22M 72.89M USD | CA$88.73K 65.84K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$98.22M 72.89M USD | 0 | -CA$0.14 -0.1 USD | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 10.74 0.34 USD |
-0.19
|
TRY 2.32B 72.85M USD | TRY 719.32K 22.59K USD | TRY 10.73 0.34 USD | TRY 10.93 0.34 USD | TRY 2.32B 72.85M USD | 19.52 | TRY 0.55 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$2.29B 72.7M USD | NT$95.32K 3.03K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$2.29B 72.7M USD | 0 | -NT$0.59 -0.01 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.13 0.15 USD |
+5.16
|
€62.96M 72.68M USD | €118.79K 137.12K USD | €0.12 0.13 USD | €0.14 0.16 USD | €62.96M 72.68M USD | 0 | €0.00 0 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.08 2.42 USD |
-1.2
|
SAR 272.40M 72.67M USD | SAR 47.96K 12.8K USD | SAR 9.00 2.4 USD | SAR 9.40 2.51 USD | SAR 272.40M 72.67M USD | 0 | -SAR 1.16 -0.3 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.03 0.0042 USD |
+3.12
|
HK$568.16M 72.65M USD | HK$3.51M 449.05K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$568.16M 72.65M USD | 0 | -HK$0.01 -0.001 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$97.72M 72.51M USD | CA$382.04K 283.49K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$97.72M 72.51M USD | 0 | -CA$0.05 -0.03 USD | ||
Cheetah Mobile
CMCM
US
|
$2.33 — |
-2.71
|
$72.48M — | $16.64K — | $2.33 — | $2.35 — | $72.48M — | 0 | -$1.51 — | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.22 0.15 USD |
+12.82
|
A$103.75M 72.47M USD | A$772.05K 539.33K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$103.75M 72.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$97.65M 72.46M USD | CA$87.49K 64.93K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$97.65M 72.46M USD | 0 | CA$0.00 0 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.73 0.84 USD |
+1.53
|
€62.77M 72.46M USD | €31.94K 36.87K USD | €0.71 0.82 USD | €0.73 0.85 USD | €62.77M 72.46M USD | 0 | -€0.16 -0.1 USD | ||
Eaton Vance California Muni
CEV
US
|
$10.30 — |
-0.48
|
$72.45M — | $15.39K — | $10.30 — | $10.38 — | $72.45M — | 9.80 | $1.05 — | ||
DXN Limited
DXN.AX
AU
|
A$0.28 0.19 USD |
-3.51
|
A$103.62M 72.38M USD | A$5.43M 3.8M USD | A$0.28 0.19 USD | A$0.31 0.21 USD | A$103.62M 72.38M USD | 0 | -A$0.02 -0.01 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.25 — |
+1288.89
|
$72.36M — | $129.39K — | $0.10 — | $0.39 — | $72.36M — | 0 | -$0.23 — | ||
Scully Royalty
SRL
US
|
$4.75 — |
0
|
$72.33M — | $891.00 — | $4.75 — | $4.79 — | $72.33M — | 0 | -$0.14 — | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.69 0.09 USD |
+0.73
|
HK$565.48M 72.3M USD | HK$175.00K 22.38K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$565.48M 72.3M USD | 0 | -HK$0.06 -0.007 USD | ||
Haivision Systems
HAIVF
US
|
$2.70 — |
-2.88
|
$72.29M — | $200.00 — | $2.73 — | $2.73 — | $72.29M — | 0 | -$0.02 — | ||
Skardin Industrial Corporation
3466.TWO
TW
|
NT$29.20 0.93 USD |
+2.1
|
NT$2.27B 72.27M USD | NT$261.32K 8.3K USD | NT$29.05 0.92 USD | NT$29.65 0.94 USD | NT$2.27B 72.27M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.42 0.17 USD |
-1.28
|
TRY 2.30B 72.24M USD | TRY 528.05K 16.58K USD | TRY 5.33 0.17 USD | TRY 5.55 0.17 USD | TRY 2.30B 72.24M USD | 1.80 | TRY 3.00 0.09 USD | ||
Daniel Thwaites PLC
THW.AQ
GB
|
£96.00 127.49 USD |
0
|
£54.37M 72.21M USD | £913.00 1.21K USD | £96.00 127.49 USD | £96.00 127.49 USD | £54.37M 72.21M USD | 6.85 | £0.14 0.19 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
-0.79
|
CHF 57.50M 72.12M USD | CHF 20.00 25.08 USD | CHF 6.30 7.9 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
+0.84
|
€62.47M 72.12M USD | €34.46K 39.78K USD | €0.23 0.27 USD | €0.24 0.28 USD | €62.47M 72.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.41 0.18 USD |
+1.81
|
HK$564.00M 72.11M USD | HK$142.00K 18.16K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$564.00M 72.11M USD | 11.75 | HK$0.12 0.02 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.35 0.56 USD |
-0.91
|
HK$563.55M 72.06M USD | HK$3.50K 447.52 USD | HK$4.35 0.56 USD | HK$4.35 0.56 USD | HK$563.55M 72.06M USD | 13.59 | HK$0.32 0.04 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$2.52 0.51 USD |
-3.82
|
R$355.29M 72.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.29M 72.01M USD | 0 | -R$2.35 -0.4 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.31 2.67 USD |
-4.15
|
€62.38M 72.01M USD | €185.27K 213.86K USD | €2.26 2.6 USD | €2.39 2.76 USD | €62.38M 72.01M USD | 0 | -€0.38 -0.4 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.22 — |
+0.9
|
$72.00M — | $97.18K — | $0.22 — | $0.23 — | $72.00M — | 0 | -$0.03 — | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$103.00M 71.95M USD | A$904.17K 631.62K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$103.00M 71.95M USD | 0 | -A$0.03 -0.02 USD | ||
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
+5.26
|
SGD 96.00M 71.95M USD | SGD 22.20K 16.64K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 96.00M 71.95M USD | 3.33 | SGD 0.03 0.02 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$8.48 1.72 USD |
-2.75
|
R$354.80M 71.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.80M 71.91M USD | 5.65 | R$1.50 0.3 USD | ||
Kootenay Silver
KOOYF
US
|
$0.70 — |
+2.94
|
$71.90M — | $2.00K — | $0.68 — | $0.69 — | $71.90M — | 0 | -$0.07 — | ||
Tristar
TAGP
US
|
$0.38 — |
-2.56
|
$71.86M — | $2.50K — | $0.30 — | $0.30 — | $71.86M — | 0 | $0.00 — | ||
Accent Resources NL
ACS.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$102.80M 71.81M USD | A$13.91K 9.72K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$102.80M 71.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.18 0.02 USD |
-1.67
|
HK$561.61M 71.81M USD | HK$656.00K 83.88K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$561.61M 71.81M USD | 0 | -HK$0.03 -0.003 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.55 — |
+1.75
|
$71.80M — | $1.30M — | $0.52 — | $0.59 — | $71.80M — | 0 | -$0.35 — | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 1.19 0.04 USD |
-3.25
|
TRY 2.29B 71.78M USD | TRY 123.80M 3.89M USD | TRY 1.18 0.04 USD | TRY 1.32 0.04 USD | TRY 2.29B 71.78M USD | 0 | -TRY 1.07 -0.03 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.39 3.91 USD |
-2.31
|
€62.14M 71.73M USD | €9.00K 10.39K USD | €3.35 3.87 USD | €3.47 4.01 USD | €62.14M 71.73M USD | 13.56 | €0.25 0.29 USD | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.78 — |
+0.7
|
$71.73M — | $28.69K — | $5.73 — | $5.83 — | $71.73M — | 3.75 | $1.54 — | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.35 0.36 USD |
+1.34
|
NT$2.25B 71.63M USD | NT$130.18K 4.14K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$2.25B 71.63M USD | 0 | -NT$0.21 -0.006 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 9.90 12.42 USD |
+5.54
|
CHF 57.09M 71.61M USD | CHF 1.15K 1.44K USD | CHF 9.36 11.74 USD | CHF 9.90 12.42 USD | CHF 57.09M 71.61M USD | 0 | -CHF 32.31 -40.5 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$102.43M 71.56M USD | A$69.57K 48.6K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$102.43M 71.56M USD | 0 | -A$0.01 -0.006 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$96.40M 71.54M USD | CA$151.44K 112.37K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$96.40M 71.54M USD | 0 | -CA$0.06 -0.04 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.16 0.19 USD |
0
|
€61.96M 71.52M USD | €61.91K 71.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €61.96M 71.52M USD | 0 | -€0.01 -0.01 USD | ||
Heron Therapeutics
HRTX
US
|
$0.38 — |
+4.01
|
$71.48M — | $1.28M — | $0.36 — | $0.40 — | $71.48M — | 0 | -$0.18 — | ||
|
CANEX Metals
NOMNF
US
|
$0.27 — |
+1.69
|
$71.48M — | $10.50K — | $0.26 — | $0.27 — | $71.48M — | 0 | $0.00 — | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 335.96M 71.44M USD | MYR 420.10K 89.33K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 335.96M 71.44M USD | 9.75 | MYR 0.02 0.004 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$558.19M 71.37M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$558.19M 71.37M USD | 0 | -HK$0.34 -0.04 USD | ||
MediciNova
MNOV
US
|
$1.45 — |
-1.36
|
$71.37M — | $58.66K — | $1.45 — | $1.53 — | $71.37M — | 0 | -$0.21 — | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 335.41M 71.32M USD | MYR 109.90K 23.37K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 335.41M 71.32M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.35 0.24 USD |
+1.47
|
A$102.09M 71.32M USD | A$103.22K 72.1K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$102.09M 71.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$102.08M 71.31M USD | A$17.00K 11.88K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$102.08M 71.31M USD | 0 | A$0.00 0 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.60 0.5 USD |
-1.27
|
NT$2.24B 71.26M USD | NT$477.23K 15.16K USD | NT$15.55 0.49 USD | NT$16.05 0.51 USD | NT$2.24B 71.26M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Partners Bank of California
PBKX
US
|
$15.95 — |
0
|
$71.25M — | $400.00 — | $15.85 — | $15.95 — | $71.25M — | 9.66 | $1.65 — | ||
Atenor SA
ATEB.BR
BE
|
€1.02 1.17 USD |
-0.49
|
€61.63M 71.14M USD | €8.14K 9.4K USD | €1.01 1.16 USD | €1.03 1.18 USD | €61.63M 71.14M USD | 0 | -€2.34 -2.7 USD | ||
Kaixin
KXIN
US
|
$1.57 — |
-3.68
|
$71.09M — | $16.49K — | $1.50 — | $1.61 — | $71.09M — | 0.065 | $23.81 — | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.94 0.19 USD |
+1.08
|
R$350.73M 71.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.73M 71.09M USD | 0 | -R$0.39 -0.07 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.52 — |
-0.38
|
$71.08M — | $42.50K — | $0.50 — | $0.53 — | $71.08M — | 0 | -$0.08 — | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.86 0.18 USD |
+5.52
|
MYR 334.28M 71.08M USD | MYR 208.50K 44.33K USD | MYR 0.82 0.17 USD | MYR 0.87 0.18 USD | MYR 334.28M 71.08M USD | 3.58 | MYR 0.24 0.05 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$555.79M 71.06M USD | HK$46.00K 5.88K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$555.79M 71.06M USD | 1.13 | HK$0.29 0.04 USD | ||
|
IEH
IEHC
US
|
$28.74 — |
+0.84
|
$71.00M — | $1.25K — | $27.75 — | $28.75 — | $71.00M — | 0 | -$0.01 — | ||
Townsquare Media
TSQ
US
|
$3.89 — |
-5.35
|
$70.92M — | $146.92K — | $3.88 — | $4.10 — | $70.92M — | 0 | -$2.94 — | ||
Elevate Uranium
ELVUF
US
|
$0.15 — |
-11.12
|
$70.88M — | $45.00K — | $0.15 — | $0.16 — | $70.88M — | 0 | -$0.02 — | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$95.49M 70.86M USD | CA$46.01K 34.14K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$95.49M 70.86M USD | 0 | -CA$0.08 -0.05 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$22.15 0.7 USD |
+3.99
|
NT$2.23B 70.86M USD | NT$909.08K 28.89K USD | NT$21.20 0.67 USD | NT$23.40 0.74 USD | NT$2.23B 70.86M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.62 0.13 USD |
+5.98
|
MYR 333.18M 70.84M USD | MYR 946.10K 201.17K USD | MYR 0.59 0.13 USD | MYR 0.64 0.14 USD | MYR 333.18M 70.84M USD | 8.85 | MYR 0.07 0.01 USD | ||
BARK
BARK
US
|
$7.84 — |
+4.53
|
$70.82M — | $44.33K — | $7.62 — | $8.06 — | $70.82M — | 0 | -$3.45 — | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.44 0.06 USD |
+8.75
|
HK$553.25M 70.74M USD | HK$10.00K 1.28K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$553.25M 70.74M USD | 0 | -HK$0.17 -0.02 USD | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$553.13M 70.72M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$553.13M 70.72M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 10.04 0.32 USD |
+1.83
|
TRY 2.25B 70.63M USD | TRY 2.59M 81.42K USD | TRY 9.75 0.31 USD | TRY 10.31 0.32 USD | TRY 2.25B 70.63M USD | 0 | -TRY 2.18 -0.06 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.22 0.03 USD |
+1.38
|
HK$552.00M 70.58M USD | HK$68.00K 8.69K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$552.00M 70.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.93 0.19 USD |
+4.49
|
R$347.00M 70.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.00M 70.33M USD | 0 | -R$0.39 -0.07 USD | ||
Barksdale Resources
BRKCF
US
|
$0.20 — |
+4.12
|
$70.31M — | $4.50K — | $0.20 — | $0.20 — | $70.31M — | 0 | $0.00 — | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 330.60M 70.3M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 330.60M 70.3M USD | 19.00 | MYR 0.03 0.006 USD | ||
51Talk Online Education
COE
US
|
$11.70 — |
-2.09
|
$70.29M — | $22.88K — | $11.51 — | $12.35 — | $70.29M — | 0 | -$2.40 — | ||
Risanamento SpA
RN.MI
IT
|
€0.03 0.04 USD |
0
|
€60.87M 70.26M USD | €28.34M 32.71M USD | €0.03 0.04 USD | €0.03 0.04 USD | €60.87M 70.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$94.68M 70.26M USD | CA$73.84K 54.79K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$94.68M 70.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.28 0.16 USD |
+0.39
|
HK$549.33M 70.24M USD | HK$106.00K 13.55K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$549.33M 70.24M USD | 4.41 | HK$0.29 0.04 USD | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$549.14M 70.21M USD | HK$54.00K 6.9K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$549.14M 70.21M USD | 0 | -HK$0.10 -0.01 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$23.55 0.75 USD |
+0.21
|
NT$2.21B 70.18M USD | NT$117.84K 3.74K USD | NT$23.55 0.75 USD | NT$24.15 0.77 USD | NT$2.21B 70.18M USD | 0 | -NT$1.22 -0.03 USD | ||
European Equity Fund
EEA
US
|
$10.24 — |
+1.19
|
$70.17M — | $21.79K — | $10.03 — | $10.35 — | $70.17M — | 5.09 | $2.01 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$548.43M 70.12M USD | HK$365.00K 46.67K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$548.43M 70.12M USD | 32.50 | HK$0.02 0.002 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 100.00 74.95 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 7.50 | SGD 0.06 0.04 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.73 0.85 USD |
+1.28
|
SEK 717.60M 70.05M USD | SEK 48.06K 4.69K USD | SEK 8.63 0.84 USD | SEK 8.75 0.85 USD | SEK 717.60M 70.05M USD | 18.18 | SEK 0.48 0.05 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 6.65 0.21 USD |
-0.3
|
TRY 2.23B 70.03M USD | TRY 764.97K 24.02K USD | TRY 6.58 0.21 USD | TRY 6.74 0.21 USD | TRY 2.23B 70.03M USD | 0 | -TRY 2.93 -0.09 USD | ||
Where Food Comes From
WFCF
US
|
$14.06 — |
-1.19
|
$70.01M — | $39.83K — | $13.90 — | $14.65 — | $70.01M — | 50.21 | $0.28 — | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.80 0.34 USD |
+0.93
|
NT$2.20B 70M USD | NT$411.58K 13.08K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$2.20B 70M USD | 9.64 | NT$1.12 0.04 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$3.57 0.46 USD |
-5.8
|
HK$547.42M 69.99M USD | HK$54.80K 7.01K USD | HK$3.45 0.44 USD | HK$3.79 0.48 USD | HK$547.42M 69.99M USD | 0 | -HK$0.23 -0.02 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$546.92M 69.93M USD | HK$105.00K 13.43K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$546.92M 69.93M USD | 1.54 | HK$0.22 0.03 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.60 0.53 USD |
+2.36
|
R$345.00M 69.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.00M 69.93M USD | 86.66 | R$0.03 0.006 USD | ||
InterGroup
INTG
US
|
$32.54 — |
-0.15
|
$69.92M — | $14.56K — | $32.52 — | $34.00 — | $69.92M — | 45.83 | $0.71 — | ||
InterCure
INCR
US
|
$4.65 — |
-1.27
|
$69.77M — | $5.77K — | $4.65 — | $4.94 — | $69.77M — | 0 | -$0.95 — | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
