Página 176 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CANEX Metals
NOMNF
US
|
$0.27 — |
+1.63
|
$72.64M — | $10.50K — | $0.26 — | $0.27 — | $72.64M — | 0 | $0.00 — | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 14.18 0.45 USD |
-4.64
|
TRY 2.31B 72.59M USD | TRY 1.99M 62.51K USD | TRY 13.75 0.43 USD | TRY 14.91 0.47 USD | TRY 2.31B 72.59M USD | 0 | -TRY 0.63 -0.01 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$97.72M 72.51M USD | CA$382.04K 283.49K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$97.72M 72.51M USD | 0 | -CA$0.05 -0.03 USD | ||
Austral Gold
AGLDF
US
|
$0.11 — |
-13.2
|
$72.49M — | $212.81K — | $0.10 — | $0.13 — | $72.49M — | 2.16 | $0.05 — | ||
Cheetah Mobile
CMCM
US
|
$2.33 — |
-2.71
|
$72.48M — | $16.64K — | $2.33 — | $2.35 — | $72.48M — | 0 | -$1.51 — | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.22 0.15 USD |
+12.82
|
A$103.75M 72.47M USD | A$772.05K 539.33K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$103.75M 72.47M USD | 0 | -A$0.04 -0.02 USD | ||
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$97.65M 72.46M USD | CA$87.49K 64.93K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$97.65M 72.46M USD | 0 | CA$0.00 0 USD | ||
Leader Education Limited
1449.HK
HK
|
HK$0.85 0.11 USD |
-6.08
|
HK$566.67M 72.46M USD | HK$5.05M 645.19K USD | HK$0.85 0.11 USD | HK$0.95 0.12 USD | HK$566.67M 72.46M USD | 0 | -HK$0.13 -0.01 USD | ||
Eaton Vance California Muni
CEV
US
|
$10.30 — |
-0.48
|
$72.45M — | $15.39K — | $10.30 — | $10.38 — | $72.45M — | 9.90 | $1.04 — | ||
DXN Limited
DXN.AX
AU
|
A$0.28 0.19 USD |
-3.51
|
A$103.62M 72.38M USD | A$5.43M 3.8M USD | A$0.28 0.19 USD | A$0.31 0.21 USD | A$103.62M 72.38M USD | 0 | -A$0.02 -0.01 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.25 — |
+1288.89
|
$72.36M — | $129.39K — | $0.10 — | $0.39 — | $72.36M — | 0 | -$0.23 — | ||
Scully Royalty
SRL
US
|
$4.75 — |
0
|
$72.33M — | $891.00 — | $4.75 — | $4.79 — | $72.33M — | 0 | -$0.14 — | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.69 0.09 USD |
+0.73
|
HK$565.48M 72.3M USD | HK$175.00K 22.38K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$565.48M 72.3M USD | 0 | -HK$0.06 -0.007 USD | ||
Haivision Systems
HAIVF
US
|
$2.70 — |
-2.88
|
$72.29M — | $200.00 — | $2.73 — | $2.73 — | $72.29M — | 0 | -$0.02 — | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.66 4.22 USD |
-1.61
|
€62.61M 72.27M USD | €4.98K 5.75K USD | €3.56 4.11 USD | €3.66 4.22 USD | €62.61M 72.27M USD | 24.39 | €0.15 0.17 USD | ||
Skardin Industrial Corporation
3466.TWO
TW
|
NT$29.20 0.93 USD |
+2.1
|
NT$2.27B 72.27M USD | NT$261.32K 8.3K USD | NT$29.05 0.92 USD | NT$29.65 0.94 USD | NT$2.27B 72.27M USD | 0 | -NT$0.87 -0.02 USD | ||
Daniel Thwaites PLC
THW.AQ
GB
|
£96.00 127.49 USD |
0
|
£54.37M 72.21M USD | £913.00 1.21K USD | £96.00 127.49 USD | £96.00 127.49 USD | £54.37M 72.21M USD | 6.85 | £0.14 0.19 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.36 0.56 USD |
-0.8
|
HK$564.20M 72.14M USD | HK$16.00K 2.05K USD | HK$4.35 0.56 USD | HK$4.40 0.56 USD | HK$564.20M 72.14M USD | 13.60 | HK$0.32 0.04 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
0
|
CHF 57.50M 72.12M USD | CHF 18.00 22.58 USD | CHF 6.30 7.9 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
0
|
€62.47M 72.12M USD | €3.27K 3.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €62.47M 72.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.41 0.18 USD |
+1.81
|
HK$564.00M 72.11M USD | HK$10.00K 1.28K USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$564.00M 72.11M USD | 11.75 | HK$0.12 0.02 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$2.52 0.51 USD |
0
|
R$355.29M 72.01M USD | R$0.00 0 USD | R$2.52 0.51 USD | R$2.52 0.51 USD | R$355.29M 72.01M USD | 0 | -R$2.26 -0.4 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.22 — |
+0.9
|
$72.00M — | $104.00K — | $0.22 — | $0.23 — | $72.00M — | 0 | -$0.03 — | ||
Sensorion SA
ALSEN.PA
FR
|
€6.05 6.98 USD |
+6.22
|
€62.35M 71.97M USD | €14.75K 17.02K USD | €5.70 6.58 USD | €6.26 7.23 USD | €62.35M 71.97M USD | 0 | -€4.65 -5.3 USD | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.62 0.08 USD |
+2.48
|
HK$562.76M 71.96M USD | HK$58.00K 7.42K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$562.76M 71.96M USD | 0 | -HK$0.10 -0.01 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$103.00M 71.95M USD | A$904.17K 631.62K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$103.00M 71.95M USD | 0 | -A$0.03 -0.02 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$8.48 1.72 USD |
-2.75
|
R$354.80M 71.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.80M 71.91M USD | 5.80 | R$1.46 0.3 USD | ||
Kootenay Silver
KOOYF
US
|
$0.70 — |
+2.94
|
$71.90M — | $2.00K — | $0.68 — | $0.69 — | $71.90M — | 0 | -$0.07 — | ||
|
Tristar
TAGP
US
|
$0.38 — |
-2.56
|
$71.86M — | $2.50K — | $0.30 — | $0.30 — | $71.86M — | 0 | $0.00 — | ||
Accent Resources NL
ACS.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$102.80M 71.81M USD | A$13.91K 9.72K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$102.80M 71.81M USD | 0 | -A$0.02 -0.01 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.55 — |
+1.75
|
$71.80M — | $1.30M — | $0.52 — | $0.59 — | $71.80M — | 0 | -$0.35 — | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.89 0.09 USD |
-3.34
|
TRY 2.29B 71.79M USD | TRY 4.94M 155K USD | TRY 2.78 0.09 USD | TRY 2.98 0.09 USD | TRY 2.29B 71.79M USD | 0 | -TRY 1.44 -0.04 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$561.31M 71.77M USD | HK$150.00K 19.18K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$561.31M 71.77M USD | 0 | -HK$0.34 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.39 3.91 USD |
0
|
€62.14M 71.73M USD | €9.33K 10.77K USD | €3.39 3.91 USD | €3.39 3.91 USD | €62.14M 71.73M USD | 14.12 | €0.24 0.28 USD | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.78 — |
+0.7
|
$71.73M — | $28.69K — | $5.73 — | $5.83 — | $71.73M — | 3.72 | $1.55 — | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.35 0.36 USD |
+1.34
|
NT$2.25B 71.63M USD | NT$130.18K 4.14K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$2.25B 71.63M USD | 0 | -NT$0.21 -0.006 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$102.43M 71.56M USD | A$69.57K 48.6K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$102.43M 71.56M USD | 0 | -A$0.01 -0.006 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.22 0.03 USD |
+2.75
|
HK$559.50M 71.54M USD | HK$334.00K 42.71K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$559.50M 71.54M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$96.40M 71.54M USD | CA$151.44K 112.37K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$96.40M 71.54M USD | 0 | -CA$0.06 -0.04 USD | ||
Heron Therapeutics
HRTX
US
|
$0.38 — |
+4.01
|
$71.48M — | $1.28M — | $0.36 — | $0.40 — | $71.48M — | 0 | -$0.18 — | ||
MediciNova
MNOV
US
|
$1.45 — |
-1.36
|
$71.37M — | $58.66K — | $1.45 — | $1.53 — | $71.37M — | 0 | -$0.21 — | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.35 0.24 USD |
+1.47
|
A$102.09M 71.32M USD | A$103.22K 72.1K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$102.09M 71.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$102.08M 71.31M USD | A$17.00K 11.88K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$102.08M 71.31M USD | 0 | A$0.00 0 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.60 0.5 USD |
-1.27
|
NT$2.24B 71.26M USD | NT$477.23K 15.16K USD | NT$15.55 0.49 USD | NT$16.05 0.51 USD | NT$2.24B 71.26M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Partners Bank of California
PBKX
US
|
$15.95 — |
0
|
$71.25M — | $400.00 — | $15.85 — | $15.95 — | $71.25M — | 9.66 | $1.65 — | ||
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
-4.88
|
SGD 95.01M 71.21M USD | SGD 2.00K 1.5K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 95.01M 71.21M USD | 0 | SGD 0.00 0 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 1.18 0.04 USD |
-0.84
|
TRY 2.27B 71.17M USD | TRY 62.16M 1.95M USD | TRY 1.14 0.04 USD | TRY 1.24 0.04 USD | TRY 2.27B 71.17M USD | 0 | -TRY 1.03 -0.03 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.02 1.17 USD |
0
|
€61.63M 71.14M USD | €2.82K 3.25K USD | €1.01 1.17 USD | €1.03 1.18 USD | €61.63M 71.14M USD | 0 | -€2.29 -2.6 USD | ||
Kaixin
KXIN
US
|
$1.57 — |
-3.68
|
$71.09M — | $16.49K — | $1.50 — | $1.61 — | $71.09M — | 0.065 | $23.81 — | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.94 0.19 USD |
+1.08
|
R$350.73M 71.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.73M 71.09M USD | 0 | -R$0.39 -0.07 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.52 — |
-0.38
|
$71.08M — | $42.50K — | $0.50 — | $0.53 — | $71.08M — | 0 | -$0.08 — | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$555.79M 71.06M USD | HK$66.00K 8.44K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$555.79M 71.06M USD | 1.13 | HK$0.29 0.04 USD | ||
|
IEH
IEHC
US
|
$28.74 — |
+0.84
|
$71.00M — | $1.25K — | $27.75 — | $28.75 — | $71.00M — | 0 | -$0.01 — | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.38 0.32 USD |
+5.63
|
NOK 740.07M 70.99M USD | NOK 216.54K 20.77K USD | NOK 3.20 0.31 USD | NOK 3.44 0.33 USD | NOK 740.07M 70.99M USD | 0 | -NOK 1.06 -0.1 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.35 0.04 USD |
+2.99
|
HK$554.96M 70.96M USD | HK$109.00K 13.94K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$554.96M 70.96M USD | 1.56 | HK$0.22 0.03 USD | ||
Townsquare Media
TSQ
US
|
$3.89 — |
-5.35
|
$70.92M — | $146.92K — | $3.88 — | $4.10 — | $70.92M — | 0 | -$2.94 — | ||
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.58 0.12 USD |
+0.88
|
MYR 333.50M 70.91M USD | MYR 10.00K 2.13K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 333.50M 70.91M USD | 19.16 | MYR 0.03 0.006 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 9.80 12.29 USD |
-1.01
|
CHF 56.52M 70.88M USD | CHF 1.25K 1.57K USD | CHF 9.78 12.27 USD | CHF 9.90 12.42 USD | CHF 56.52M 70.88M USD | 0 | -CHF 32.31 -40.5 USD | ||
Elevate Uranium
ELVUF
US
|
$0.15 — |
0
|
$70.88M — | $45.00K — | $0.15 — | $0.16 — | $70.88M — | 0 | -$0.02 — | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$95.49M 70.86M USD | CA$46.01K 34.14K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$95.49M 70.86M USD | 0 | -CA$0.08 -0.05 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$22.15 0.7 USD |
+3.99
|
NT$2.23B 70.86M USD | NT$909.08K 28.89K USD | NT$21.20 0.67 USD | NT$23.40 0.74 USD | NT$2.23B 70.86M USD | 0 | -NT$0.39 -0.01 USD | ||
BARK
BARK
US
|
$7.84 — |
+4.53
|
$70.82M — | $44.33K — | $7.62 — | $8.06 — | $70.82M — | 0 | -$3.69 — | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.44 0.06 USD |
+8.75
|
HK$553.25M 70.74M USD | HK$10.00K 1.28K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$553.25M 70.74M USD | 0 | -HK$0.17 -0.02 USD | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$553.13M 70.72M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$553.13M 70.72M USD | 0 | -HK$0.04 -0.005 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.47 0.2 USD |
-1.79
|
₹5.84B 70.67M USD | ₹1.72M 20.76K USD | ₹16.00 0.19 USD | ₹17.01 0.21 USD | ₹5.84B 70.67M USD | 14.07 | ₹1.17 0.01 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.86 0.18 USD |
+4.91
|
MYR 332.34M 70.67M USD | MYR 213.00K 45.29K USD | MYR 0.82 0.17 USD | MYR 0.87 0.18 USD | MYR 332.34M 70.67M USD | 3.56 | MYR 0.24 0.05 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.79 0.47 USD |
+3.35
|
SEK 723.38M 70.61M USD | SEK 99.58K 9.72K USD | SEK 4.64 0.45 USD | SEK 5.19 0.51 USD | SEK 723.38M 70.61M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.90 0.25 USD |
-4.7
|
TRY 2.25B 70.53M USD | TRY 859.21K 26.98K USD | TRY 7.85 0.25 USD | TRY 8.16 0.26 USD | TRY 2.25B 70.53M USD | 16.45 | TRY 0.48 0.02 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.79 0.86 USD |
+0.69
|
SEK 722.53M 70.53M USD | SEK 17.75K 1.73K USD | SEK 8.56 0.84 USD | SEK 8.79 0.86 USD | SEK 722.53M 70.53M USD | 17.93 | SEK 0.49 0.05 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.93 0.19 USD |
+4.49
|
R$347.00M 70.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.00M 70.33M USD | 0 | -R$0.39 -0.07 USD | ||
Barksdale Resources
BRKCF
US
|
$0.20 — |
+4.12
|
$70.31M — | $4.50K — | $0.20 — | $0.20 — | $70.31M — | 0 | $0.00 — | ||
51Talk Online Education
COE
US
|
$11.70 — |
-2.09
|
$70.29M — | $22.88K — | $11.51 — | $12.35 — | $70.29M — | 0 | -$2.40 — | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.62 0.13 USD |
+5.13
|
MYR 330.49M 70.27M USD | MYR 1.11M 235.74K USD | MYR 0.59 0.13 USD | MYR 0.64 0.14 USD | MYR 330.49M 70.27M USD | 8.78 | MYR 0.07 0.01 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$94.68M 70.26M USD | CA$73.84K 54.79K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$94.68M 70.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.28 0.16 USD |
+0.39
|
HK$549.33M 70.24M USD | HK$106.00K 13.55K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$549.33M 70.24M USD | 4.41 | HK$0.29 0.04 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.13 0.15 USD |
-3.37
|
€60.84M 70.23M USD | €56.15K 64.82K USD | €0.13 0.15 USD | €0.13 0.15 USD | €60.84M 70.23M USD | 0 | €0.00 0 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$23.55 0.75 USD |
+0.21
|
NT$2.21B 70.18M USD | NT$117.84K 3.74K USD | NT$23.55 0.75 USD | NT$24.15 0.77 USD | NT$2.21B 70.18M USD | 0 | -NT$1.22 -0.03 USD | ||
European Equity Fund
EEA
US
|
$10.24 — |
+1.19
|
$70.17M — | $21.79K — | $10.03 — | $10.35 — | $70.17M — | 5.06 | $2.02 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
-6.47
|
$70.14M — | $316.00K — | $0.01 — | $0.01 — | $70.14M — | 0 | -$0.01 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$548.43M 70.12M USD | HK$519.00K 66.36K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$548.43M 70.12M USD | 32.50 | HK$0.02 0.002 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 100.00 74.95 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 7.50 | SGD 0.06 0.04 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 8.45 0.27 USD |
-9.24
|
TRY 2.23B 70.06M USD | TRY 2.86M 89.85K USD | TRY 8.38 0.26 USD | TRY 9.20 0.29 USD | TRY 2.23B 70.06M USD | 0 | -TRY 0.44 -0.01 USD | ||
Where Food Comes From
WFCF
US
|
$14.06 — |
-1.19
|
$70.01M — | $39.83K — | $13.90 — | $14.65 — | $70.01M — | 50.21 | $0.28 — | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.80 0.34 USD |
+0.93
|
NT$2.20B 70M USD | NT$411.58K 13.08K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$2.20B 70M USD | 9.64 | NT$1.12 0.04 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.60 0.53 USD |
0
|
R$345.00M 69.93M USD | R$0.00 0 USD | R$2.60 0.53 USD | R$2.60 0.53 USD | R$345.00M 69.93M USD | 86.66 | R$0.03 0.006 USD | ||
InterGroup
INTG
US
|
$32.54 — |
-0.15
|
$69.92M — | $14.56K — | $32.52 — | $34.00 — | $69.92M — | 45.83 | $0.71 — | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$546.28M 69.85M USD | HK$64.00K 8.18K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$546.28M 69.85M USD | 31.50 | HK$0.02 0.002 USD | ||
InterCure
INCR
US
|
$4.65 — |
-1.27
|
$69.77M — | $5.77K — | $4.65 — | $4.94 — | $69.77M — | 0 | -$0.95 — | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
Great Elm Capital
GECC
US
|
$5.02 — |
+0.4
|
$69.73M — | $28.97K — | $4.99 — | $5.02 — | $69.73M — | 0 | -$3.12 — | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 327.79M 69.7M USD | MYR 879.90K 187.09K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 327.79M 69.7M USD | 10.75 | MYR 0.02 0.004 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
Cognition Therapeutics
CGTX
US
|
$0.73 — |
-5.68
|
$69.67M — | $687.42K — | $0.72 — | $0.77 — | $69.67M — | 0 | -$0.17 — | ||
Advanced Flower Capital
AFCG
US
|
$3.10 — |
+4.73
|
$69.65M — | $52.61K — | $2.99 — | $3.17 — | $69.65M — | 16.31 | $0.19 — | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.41 0.39 USD |
-4.22
|
QAR 253.44M 69.63M USD | QAR 1.80M 494.99K USD | QAR 1.39 0.38 USD | QAR 1.43 0.39 USD | QAR 253.44M 69.63M USD | 0 | -QAR 0.17 -0.04 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$544.54M 69.63M USD | HK$343.00K 43.86K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$544.54M 69.63M USD | 0 | -HK$0.05 -0.006 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.04 0.77 USD |
+0.97
|
CA$93.81M 69.61M USD | CA$222.41K 165.04K USD | CA$1.00 0.74 USD | CA$1.09 0.81 USD | CA$93.81M 69.61M USD | 0 | -CA$0.17 -0.1 USD | ||
Dawson Geophysical
DWSN
US
|
$2.24 — |
-5.08
|
$69.56M — | $77.30K — | $2.23 — | $2.41 — | $69.56M — | 18.66 | $0.12 — | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.35 0.26 USD |
+6.15
|
CA$93.60M 69.45M USD | CA$29.02K 21.54K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$93.60M 69.45M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
