Página 176 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cardiff Oncology CRDF | $1.50 — |
-3.23
|
$102.55M — | $2.82M — | $1.40 — | $1.60 — | $102.55M — | 0 | -$0.67 — | ||
| Martin Midstream Partners L.P MMLP | $2.62 — |
+3.56
|
$102.51M — | $37.34K — | $2.52 — | $2.65 — | $102.51M — | 0 | -$0.51 — | ||
| China Carbon Neutral Development Group Limited 1372.HK | HK$0.91 0.12 USD |
0
|
HK$801.61M 102.5M USD | HK$309.00K 39.51K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$801.61M 102.5M USD | 11.37 | HK$0.08 0.01 USD | ||
| PVP Ventures Limited PVP.NS | ₹32.52 0.39 USD |
+2.1
|
₹8.47B 102.45M USD | ₹808.53K 9.78K USD | ₹31.80 0.38 USD | ₹32.85 0.4 USD | ₹8.47B 102.45M USD | 0 | -₹0.25 -0.003 USD | ||
| Outcrop Silver & Gold OCGSF | $0.21 — |
-16
|
$102.40M — | $173.22K — | $0.21 — | $0.24 — | $102.40M — | 0 | -$0.04 — | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$1.92 0.25 USD |
+1.05
|
HK$799.63M 102.24M USD | HK$397.50K 50.83K USD | HK$1.85 0.24 USD | HK$1.92 0.25 USD | HK$799.63M 102.24M USD | 0 | -HK$1.55 -0.1 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$27.20 0.86 USD |
0
|
NT$3.22B 102.23M USD | NT$470.71K 14.96K USD | NT$27.05 0.86 USD | NT$27.75 0.88 USD | NT$3.22B 102.23M USD | 16.00 | NT$1.70 0.05 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$26.70 0.85 USD |
+4.5
|
NT$3.22B 102.21M USD | NT$2.78M 88.26K USD | NT$25.75 0.82 USD | NT$27.00 0.86 USD | NT$3.22B 102.21M USD | 242.72 | NT$0.11 0.003 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 146.80 14.33 USD |
+0.27
|
SEK 1.05B 102.21M USD | SEK 83.09K 8.11K USD | SEK 144.00 14.06 USD | SEK 154.00 15.03 USD | SEK 1.05B 102.21M USD | 0 | -SEK 8.50 -0.8 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$30.15 0.96 USD |
-2.27
|
NT$3.22B 102.17M USD | NT$574.05K 18.24K USD | NT$29.95 0.95 USD | NT$31.20 0.99 USD | NT$3.22B 102.17M USD | 0 | -NT$5.14 -0.1 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 9.40 0.3 USD |
-5.05
|
TRY 3.25B 102.09M USD | TRY 6.08M 191K USD | TRY 9.40 0.3 USD | TRY 10.21 0.32 USD | TRY 3.25B 102.09M USD | 0 | -TRY 6.47 -0.2 USD | ||
| Paramount Gold Nevada PZG | $1.19 — |
-11.85
|
$102.08M — | $960.79K — | $1.17 — | $1.31 — | $102.08M — | 0 | -$0.21 — | ||
| Landmark REIT D5IU.SI | SGD 0.01 0.0059 USD |
+14.29
|
SGD 136.20M 102.07M USD | SGD 8.27M 6.2M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 136.20M 102.07M USD | 0 | SGD 0.00 0 USD | ||
| EWI Capital Berhad 5283.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 480.00M 102.06M USD | MYR 905.10K 192.45K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 480.00M 102.06M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Coeptis Therapeutics COEP | $16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
| Alligator Energy ALGEF | $0.02 — |
-13.21
|
$102.05M — | $500.00K — | $0.02 — | $0.02 — | $102.05M — | 0 | $0.00 — | ||
| Fleetwood Limited FWD.AX | A$1.67 1.1 USD |
-1.48
|
A$154.15M 102.02M USD | A$243.02K 160.84K USD | A$1.63 1.08 USD | A$1.70 1.13 USD | A$154.15M 102.02M USD | 8.76 | A$0.19 0.13 USD | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.06 0.0080 USD |
0
|
HK$797.89M 102.02M USD | HK$4.37M 558.38K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$797.89M 102.02M USD | 0.10 | HK$0.58 0.07 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.96 1.07 USD |
-0.36
|
SEK 1.04B 101.99M USD | SEK 101.57K 9.91K USD | SEK 10.88 1.06 USD | SEK 11.10 1.08 USD | SEK 1.04B 101.99M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Takween Advanced Industries 1201.SR | SAR 5.00 1.33 USD |
-1.57
|
SAR 382.32M 101.99M USD | SAR 198.16K 52.86K USD | SAR 5.00 1.33 USD | SAR 5.10 1.36 USD | SAR 382.32M 101.99M USD | 0 | -SAR 2.77 -0.7 USD | ||
| AFYREN SAS ALAFY.PA | €2.41 2.63 USD |
-4.55
|
€93.23M 101.92M USD | €26.09K 28.52K USD | €2.47 2.7 USD | €2.53 2.77 USD | €93.23M 101.92M USD | 0 | -€0.53 -0.5 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 20.80 2 USD |
+0.97
|
NOK 1.06B 101.9M USD | NOK 28.88K 2.77K USD | NOK 20.50 1.97 USD | NOK 21.10 2.02 USD | NOK 1.06B 101.9M USD | 80.00 | NOK 0.26 0.02 USD | ||
| Papoutsanis S.A. PAP.AT | €3.44 3.76 USD |
+0.58
|
€93.22M 101.9M USD | €2.10K 2.3K USD | €3.43 3.75 USD | €3.46 3.78 USD | €93.22M 101.9M USD | 14.95 | €0.23 0.25 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$31.85 1.01 USD |
-0.62
|
NT$3.21B 101.88M USD | NT$651.20K 20.69K USD | NT$31.00 0.99 USD | NT$32.15 1.02 USD | NT$3.21B 101.88M USD | 0 | -NT$1.58 -0.05 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.83 0.18 USD |
+0.61
|
MYR 478.96M 101.84M USD | MYR 1.95M 415.16K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 478.96M 101.84M USD | 20.62 | MYR 0.04 0.008 USD | ||
| Water Oasis Group Limited 1161.HK | HK$1.17 0.15 USD |
-1.68
|
HK$796.25M 101.81M USD | HK$240.00K 30.69K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$796.25M 101.81M USD | 8.35 | HK$0.14 0.02 USD | ||
| Nykode Therapeutics AS NYKD.OL | NOK 3.25 0.31 USD |
-2.4
|
NOK 1.06B 101.81M USD | NOK 488.65K 46.87K USD | NOK 3.25 0.31 USD | NOK 3.40 0.33 USD | NOK 1.06B 101.81M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.37 0.05 USD |
-1.35
|
HK$795.46M 101.71M USD | HK$1.81M 230.79K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$795.46M 101.71M USD | 6.08 | HK$0.06 0.007 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 34.60 3.38 USD |
-2.09
|
SEK 1.04B 101.61M USD | SEK 208.09K 20.31K USD | SEK 34.50 3.37 USD | SEK 35.86 3.5 USD | SEK 1.04B 101.61M USD | 6.59 | SEK 5.25 0.51 USD | ||
| Asia Allied Infrastructure Holdings Limited 0711.HK | HK$0.43 0.05 USD |
-1.15
|
HK$794.33M 101.56M USD | HK$328.00K 41.94K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$794.33M 101.56M USD | 14.33 | HK$0.03 0.003 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$47.25 1.5 USD |
0
|
NT$3.20B 101.56M USD | NT$823.87K 26.18K USD | NT$46.05 1.46 USD | NT$47.65 1.51 USD | NT$3.20B 101.56M USD | 23.39 | NT$2.02 0.06 USD | ||
| Infinity Development Holdings Company Limited 0640.HK | HK$2.56 0.33 USD |
+0.79
|
HK$794.23M 101.55M USD | HK$36.00K 4.6K USD | HK$2.46 0.31 USD | HK$2.56 0.33 USD | HK$794.23M 101.55M USD | 6.56 | HK$0.39 0.05 USD | ||
| Worldline SA 0QVI.IL | €0.30 0.33 USD |
-3.31
|
€92.88M 101.53M USD | €67.07K 73.31K USD | €0.30 0.33 USD | €0.32 0.35 USD | €92.88M 101.53M USD | 0.34 | €0.86 0.94 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.10 0.14 USD |
+1.85
|
HK$793.29M 101.43M USD | HK$607.00K 77.61K USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$793.29M 101.43M USD | 0 | -HK$0.36 -0.04 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.65 0.08 USD |
-1.52
|
HK$793.23M 101.42M USD | HK$477.00K 60.99K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$793.23M 101.42M USD | 7.22 | HK$0.09 0.01 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$85.30 2.71 USD |
+3.65
|
NT$3.19B 101.37M USD | NT$1.32M 41.87K USD | NT$81.20 2.58 USD | NT$87.80 2.79 USD | NT$3.19B 101.37M USD | 32.93 | NT$2.59 0.08 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.04 USD |
-1.96
|
€92.72M 101.36M USD | €36.00K 39.35K USD | €0.03 0.04 USD | €0.04 0.04 USD | €92.72M 101.36M USD | 0 | €0.00 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩916 0.69 USD |
-1.82
|
₩134B 101.34M USD | ₩1M 904.02 USD | ₩890 0.67 USD | ₩931 0.7 USD | ₩134B 101.34M USD | 0 | ₩0 0 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.68 0.45 USD |
-1.75
|
SAR 379.75M 101.31M USD | SAR 1.39M 369.72K USD | SAR 1.67 0.45 USD | SAR 1.71 0.46 USD | SAR 379.75M 101.31M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$5.85 0.19 USD |
-2.17
|
NT$3.19B 101.29M USD | NT$15.66M 497.45K USD | NT$5.85 0.19 USD | NT$6.57 0.21 USD | NT$3.19B 101.29M USD | 0 | -NT$0.28 -0.008 USD | ||
| New Focus Auto Tech Holdings Limited 0360.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$791.98M 101.26M USD | HK$3.07M 392.79K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$791.98M 101.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jushi JUSHF | $0.51 — |
+8.33
|
$101.25M — | $157.31K — | $0.48 — | $0.53 — | $101.25M — | 0 | -$0.36 — | ||
| China Chengtong Development Group Limited 0217.HK | HK$0.13 0.02 USD |
+7.26
|
HK$791.73M 101.23M USD | HK$1.36M 174.4K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$791.73M 101.23M USD | 13.30 | HK$0.01 0.001 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 2.96 0.09 USD |
0
|
TRY 3.22B 101.21M USD | TRY 5.59M 175.67K USD | TRY 2.95 0.09 USD | TRY 3.01 0.09 USD | TRY 3.22B 101.21M USD | 3.11 | TRY 0.95 0.03 USD | ||
| Kuya Silver KUYAF | $0.52 — |
-15.05
|
$101.21M — | $460.42K — | $0.52 — | $0.60 — | $101.21M — | 0 | -$0.03 — | ||
| Zevia PBC ZVIA | $1.41 — |
+0.71
|
$101.20M — | $572.84K — | $1.35 — | $1.43 — | $101.20M — | 0 | -$0.10 — | ||
| RH PetroGas Limited T13.SI | SGD 0.16 0.12 USD |
-2.42
|
SGD 134.93M 101.13M USD | SGD 2.84M 2.13M USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 134.93M 101.13M USD | 0 | SGD 0.00 0 USD | ||
| HWGG Entertainment HWGG | $4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
| Newcore Gold NCAUF | $0.36 — |
-10.48
|
$101.07M — | $16.00K — | $0.37 — | $0.38 — | $101.07M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.32 — |
-5.88
|
$101.00M — | $56.09K — | $0.33 — | $0.35 — | $101.00M — | 0 | -$0.01 — | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 141.30 4.44 USD |
-3.35
|
TRY 3.21B 100.95M USD | TRY 751.35K 23.6K USD | TRY 141.30 4.44 USD | TRY 152.00 4.77 USD | TRY 3.21B 100.95M USD | 36.51 | TRY 3.87 0.12 USD | ||
| CTI Logistics Limited CLX.AX | A$1.89 1.25 USD |
-1.31
|
A$152.49M 100.93M USD | A$28.44K 18.83K USD | A$1.89 1.25 USD | A$1.90 1.26 USD | A$152.49M 100.93M USD | 7.54 | A$0.25 0.17 USD | ||
| EcoGraf Limited FMK.F | €0.20 0.22 USD |
-7.41
|
€92.31M 100.91M USD | €107.50K 117.51K USD | €0.20 0.22 USD | €0.20 0.22 USD | €92.31M 100.91M USD | 0 | -€0.01 -0.01 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.64 1.09 USD |
-2.96
|
A$152.42M 100.88M USD | A$47.63K 31.52K USD | A$1.64 1.09 USD | A$1.69 1.12 USD | A$152.42M 100.88M USD | 0 | -A$0.12 -0.07 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 7.30 0.21 USD |
-0.68
|
THB 3.59B 100.87M USD | THB 112.40K 3.16K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 3.59B 100.87M USD | 10.13 | THB 0.72 0.02 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹15.68 0.19 USD |
-1.82
|
₹8.33B 100.81M USD | ₹2.72M 32.88K USD | ₹15.65 0.19 USD | ₹16.23 0.2 USD | ₹8.33B 100.81M USD | 8.75 | ₹1.79 0.02 USD | ||
| Complete Financial CFSU | $0.10 — |
-16.67
|
$100.77M — | $900.00 — | $0.10 — | $0.10 — | $100.77M — | 0 | $0.00 — | ||
| Asia Energy Logistics Group Limited 0351.HK | HK$0.40 0.05 USD |
-1.25
|
HK$788.02M 100.76M USD | HK$400.00 51.15 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$788.02M 100.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$8.20 0.26 USD |
-1.56
|
NT$3.17B 100.71M USD | NT$601.93K 19.13K USD | NT$8.12 0.26 USD | NT$8.33 0.26 USD | NT$3.17B 100.71M USD | 28.27 | NT$0.29 0.009 USD | ||
| Sound Financial Bancorp SFBC | $42.33 — |
+1.05
|
$100.70M — | $6.78K — | $41.66 — | $42.56 — | $100.70M — | 14.44 | $2.93 — | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.58 0.04 USD |
0
|
THB 3.58B 100.69M USD | THB 546.05K 15.36K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 3.58B 100.69M USD | 5.85 | THB 0.27 0.007 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.72 0.54 USD |
0
|
SGD 134.34M 100.68M USD | SGD 43.60K 32.68K USD | SGD 0.70 0.52 USD | SGD 0.72 0.54 USD | SGD 134.34M 100.68M USD | 10.28 | SGD 0.07 0.05 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 10.69 0.34 USD |
-2.64
|
TRY 3.21B 100.68M USD | TRY 9.23M 289.89K USD | TRY 10.47 0.33 USD | TRY 11.32 0.36 USD | TRY 3.21B 100.68M USD | 0 | -TRY 2.48 -0.07 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 7.50 0.21 USD |
+1.35
|
THB 3.58B 100.66M USD | THB 287.52K 8.09K USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 3.58B 100.66M USD | 4.28 | THB 1.75 0.05 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹44.80 0.54 USD |
+1.59
|
₹8.30B 100.43M USD | ₹1.82M 22.05K USD | ₹43.97 0.53 USD | ₹46.70 0.56 USD | ₹8.30B 100.43M USD | 26.98 | ₹1.66 0.02 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 4.19M 117.89K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Botanix Pharmaceuticals BXPHF | $0.04 — |
+64
|
$100.38M — | $20.00K — | $0.02 — | $0.02 — | $100.38M — | 0 | -$0.03 — | ||
| oToBrite Electronics, Inc. 2256.TWO | NT$80.90 2.57 USD |
+4.93
|
NT$3.16B 100.32M USD | NT$254.46K 8.09K USD | NT$74.10 2.35 USD | NT$82.10 2.61 USD | NT$3.16B 100.32M USD | 0 | -NT$1.31 -0.04 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$68.90 2.19 USD |
-1.85
|
NT$3.15B 100.18M USD | NT$248.51K 7.9K USD | NT$66.00 2.1 USD | NT$69.50 2.21 USD | NT$3.15B 100.18M USD | 0 | -NT$0.22 -0.006 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.71 0.53 USD |
-7.79
|
CA$134.99M 100.17M USD | CA$253.80K 188.33K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$134.99M 100.17M USD | 11.83 | CA$0.06 0.04 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.13 0.0036 USD |
0
|
THB 3.56B 100.04M USD | THB 21.68M 609.89K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | ||
| HF Foods HFFG | $1.87 — |
+1.63
|
$100.00M — | $113.46K — | $1.82 — | $1.91 — | $100.00M — | 0 | -$0.68 — | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.65 0.14 USD |
+0.78
|
MYR 469.84M 99.9M USD | MYR 492.00K 104.61K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 469.84M 99.9M USD | 5.86 | MYR 0.11 0.02 USD | ||
| Organto Foods Inc. OGO.V | CA$0.71 0.53 USD |
-1.39
|
CA$134.56M 99.85M USD | CA$55.13K 40.91K USD | CA$0.60 0.45 USD | CA$0.73 0.54 USD | CA$134.56M 99.85M USD | 0 | -CA$0.13 -0.09 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
-3.57
|
A$150.87M 99.85M USD | A$1.24M 817.52K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$150.87M 99.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Oncolytics Biotech ONCY | $0.84 — |
-3.55
|
$99.80M — | $1.03M — | $0.83 — | $0.86 — | $99.80M — | 0 | -$0.32 — | ||
| WAM Active Limited WAA.AX | A$1.02 0.67 USD |
0
|
A$150.66M 99.72M USD | A$77.02K 50.98K USD | A$1.00 0.66 USD | A$1.02 0.67 USD | A$150.66M 99.72M USD | 5.97 | A$0.17 0.11 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$18.90 0.6 USD |
-0.79
|
NT$3.14B 99.64M USD | NT$997.59K 31.7K USD | NT$18.55 0.59 USD | NT$19.15 0.61 USD | NT$3.14B 99.64M USD | 14.53 | NT$1.30 0.04 USD | ||
| Geospace GEOS | $7.70 — |
-12.4
|
$99.60M — | $229.51K — | $7.64 — | $8.68 — | $99.60M — | 0 | -$2.27 — | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.21 0.7 USD |
0
|
NZ$171.74M 99.58M USD | NZ$28.63K 16.6K USD | NZ$1.21 0.7 USD | NZ$1.21 0.7 USD | NZ$171.74M 99.58M USD | 5.50 | NZ$0.22 0.13 USD | ||
| IPE Group Limited 0929.HK | HK$0.74 0.09 USD |
+5.71
|
HK$778.67M 99.56M USD | HK$150.00K 19.18K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$778.67M 99.56M USD | 74.00 | HK$0.01 0.001 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.81 0.17 USD |
-0.61
|
MYR 468.22M 99.56M USD | MYR 248.00K 52.73K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 468.22M 99.56M USD | 4.04 | MYR 0.20 0.04 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.38 5.88 USD |
+1.51
|
€90.92M 99.39M USD | €3.60K 3.93K USD | €5.24 5.73 USD | €5.38 5.88 USD | €90.92M 99.39M USD | 14.15 | €0.38 0.42 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.47 0.26 USD |
+0.19
|
₹8.21B 99.35M USD | ₹492.51K 5.96K USD | ₹21.30 0.26 USD | ₹21.61 0.26 USD | ₹8.21B 99.35M USD | 0 | -₹2.14 -0.02 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$27.30 0.87 USD |
-8.08
|
NT$3.13B 99.34M USD | NT$11.87M 377.22K USD | NT$26.75 0.85 USD | NT$29.60 0.94 USD | NT$3.13B 99.34M USD | 36.89 | NT$0.74 0.02 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 11.40 0.36 USD |
-1.55
|
TRY 3.16B 99.27M USD | TRY 2.43M 76.23K USD | TRY 11.37 0.36 USD | TRY 11.75 0.37 USD | TRY 3.16B 99.27M USD | 49.56 | TRY 0.23 0.007 USD | ||
| Fusen Pharmaceutical Company Limited 1652.HK | HK$1.05 0.13 USD |
-2.78
|
HK$776.27M 99.26M USD | HK$53.00K 6.78K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$776.27M 99.26M USD | 0 | -HK$0.02 -0.002 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.94 0.25 USD |
+1.04
|
HK$776.00M 99.22M USD | HK$8.00K 1.02K USD | HK$1.58 0.2 USD | HK$1.94 0.25 USD | HK$776.00M 99.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| Rapid Micro Biosystems RPID | $1.99 — |
0
|
$99.15M — | $176.21K — | $1.97 — | $2.17 — | $99.15M — | 0 | -$1.10 — | ||
| Oneview Healthcare PLC ONE.AX | A$0.17 0.11 USD |
0
|
A$149.58M 99M USD | A$56.73K 37.55K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$149.58M 99M USD | 0 | -A$0.03 -0.01 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$48.40 1.54 USD |
-0.72
|
NT$3.11B 98.95M USD | NT$257.13K 8.17K USD | NT$47.15 1.5 USD | NT$49.15 1.56 USD | NT$3.11B 98.95M USD | 23.96 | NT$2.02 0.06 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$33.20 1.05 USD |
-2.5
|
NT$3.11B 98.94M USD | NT$1.48M 46.87K USD | NT$32.70 1.04 USD | NT$34.55 1.1 USD | NT$3.11B 98.94M USD | 0 | -NT$1.02 -0.03 USD | ||
| TerraCom Limited TER.AX | A$0.08 0.05 USD |
+2.5
|
A$149.45M 98.91M USD | A$4.52M 2.99M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$149.45M 98.91M USD | 0 | -A$0.07 -0.04 USD | ||
| JW (Cayman) Therapeutics JWCTF | $0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
| Blackstone Minerals BLSTF | $0.04 — |
0
|
$98.91M — | $100.00K — | $0.02 — | $0.02 — | $98.91M — | 0 | -$0.01 — | ||
| Blink Charging BLNK | $0.69 — |
-8.93
|
$98.87M — | $2.86M — | $0.68 — | $0.75 — | $98.87M — | 0 | -$0.63 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.53 — |
-1.5
|
$98.84M — | $47.06K — | $8.53 — | $8.71 — | $98.84M — | 4.06 | $2.10 — | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.85 0.16 USD |
+0.86
|
THB 3.51B 98.76M USD | THB 1.23M 34.56K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.51B 98.76M USD | 10.63 | THB 0.55 0.02 USD | ||
| Able Global Berhad 7167.KL | MYR 1.51 0.32 USD |
+0.67
|
MYR 464.42M 98.75M USD | MYR 249.60K 53.07K USD | MYR 1.50 0.32 USD | MYR 1.51 0.32 USD | MYR 464.42M 98.75M USD | 0.78 | MYR 1.93 0.41 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||