Pagina di risultati 176 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.71 1.97 USD |
+0.88
|
€65.20M 75.26M USD | €9.82K 11.34K USD | €1.69 1.95 USD | €1.72 1.99 USD | €65.20M 75.26M USD | 0 | -€0.06 -0.06 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$131.85M 75.25M USD | NZ$89.95K 51.33K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.55 — |
0
|
$75.18M — | $4.50K — | $0.55 — | $0.55 — | $75.18M — | 0 | -$0.08 — | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.52 0.42 USD |
+0.2
|
QAR 273.60M 75.16M USD | QAR 1.22M 335.3K USD | QAR 1.48 0.41 USD | QAR 1.54 0.42 USD | QAR 273.60M 75.16M USD | 0 | -QAR 0.17 -0.04 USD | ||
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.41 — |
-0.72
|
$75.14M — | $66.20K — | $0.41 — | $0.42 — | $75.14M — | 41.39 | $0.01 — | ||
ABIONYX Pharma SA
609.SG
DE
|
€1.50 1.73 USD |
-2.35
|
€65.09M 75.13M USD | €0.00 0 USD | €1.49 1.72 USD | €1.54 1.78 USD | €65.09M 75.13M USD | 0 | -€0.23 -0.2 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$587.60M 75.13M USD | HK$2.00K 255.73 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$587.60M 75.13M USD | 0 | -HK$0.31 -0.03 USD | ||
PGF Capital Berhad
8117.KL
MY
|
MYR 1.77 0.38 USD |
+1.72
|
MYR 353.23M 75.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 353.23M 75.11M USD | 13.61 | MYR 0.13 0.03 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.34 — |
+2.07
|
$75.06M — | $4.00K — | $0.34 — | $0.35 — | $75.06M — | 0 | -$0.10 — | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.19 0.02 USD |
-3.65
|
HK$586.99M 75.05M USD | HK$3.73M 476.29K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$586.99M 75.05M USD | 0 | -HK$0.03 -0.003 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.09 0.11 USD |
+3.39
|
€65.00M 75.03M USD | €750.00 865.75 USD | €0.09 0.11 USD | €0.09 0.11 USD | €65.00M 75.03M USD | 0 | -€0.02 -0.02 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Emerita Resources
EMOTF
US
|
$0.25 — |
-2.77
|
$75.02M — | $5.00K — | $0.25 — | $0.25 — | $75.02M — | 0 | -$0.04 — | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.30 0.91 USD |
+2.14
|
MYR 352.60M 74.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 352.60M 74.97M USD | 430.00 | MYR 0.01 0.002 USD | ||
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 99.88M 74.86M USD | SGD 15.00K 11.24K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 99.88M 74.86M USD | 0 | SGD 0.00 0 USD | ||
XAC Automation Corporation
5490.TWO
TW
|
NT$25.25 0.8 USD |
-0.59
|
NT$2.35B 74.74M USD | NT$182.11K 5.79K USD | NT$25.00 0.79 USD | NT$25.40 0.81 USD | NT$2.35B 74.74M USD | 11.96 | NT$2.11 0.07 USD | ||
Total Return Securities
SWZ
US
|
$5.76 — |
-0.35
|
$74.73M — | $10.28K — | $5.76 — | $5.82 — | $74.73M — | 1.84 | $3.12 — | ||
Huddly AS
HDLY.OL
NO
|
NOK 22.00 2.11 USD |
-1.79
|
NOK 778.67M 74.7M USD | NOK 244.00 23.41 USD | NOK 22.00 2.11 USD | NOK 23.70 2.27 USD | NOK 778.67M 74.7M USD | 0 | -NOK 5.57 -0.5 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 350.66M 74.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 350.66M 74.56M USD | 18.50 | MYR 0.08 0.02 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.60 — |
+1.27
|
$74.52M — | $200.00 — | $1.60 — | $1.60 — | $74.52M — | 17.77 | $0.09 — | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$100.42M 74.52M USD | CA$61.50K 45.64K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$100.42M 74.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$12.65 0.4 USD |
+5.42
|
NT$2.34B 74.5M USD | NT$2.52M 79.95K USD | NT$12.15 0.39 USD | NT$12.80 0.41 USD | NT$2.34B 74.5M USD | 10.81 | NT$1.17 0.04 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.58 8.59 USD |
+4.14
|
CA$100.39M 74.5M USD | CA$10.22K 7.58K USD | CA$11.11 8.24 USD | CA$11.73 8.7 USD | CA$100.39M 74.5M USD | 3.58 | CA$3.23 2.4 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$106.62M 74.48M USD | A$6.87M 4.8M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$106.62M 74.48M USD | 0 | -A$0.23 -0.1 USD | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.23 0.03 USD |
-0.85
|
HK$581.98M 74.41M USD | HK$232.00K 29.66K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$581.98M 74.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.48 0.53 USD |
0
|
MYR 349.77M 74.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 349.77M 74.37M USD | 0 | MYR 0.00 0 USD | ||
NetSol
NTWK
US
|
$6.22 — |
+4.89
|
$74.34M — | $192.37K — | $5.93 — | $6.46 — | $74.34M — | 24.87 | $0.25 — | ||
InterCure
INCR
US
|
$4.95 — |
-1.39
|
$74.27M — | $6.81K — | $4.73 — | $5.32 — | $74.27M — | 0 | -$0.95 — | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
-0.12
|
€64.33M 74.26M USD | €118.05K 136.27K USD | €0.42 0.48 USD | €0.43 0.5 USD | €64.33M 74.26M USD | 0 | -€0.62 -0.7 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.25 0.52 USD |
+0.62
|
NT$2.34B 74.23M USD | NT$77.86K 2.47K USD | NT$16.15 0.51 USD | NT$16.40 0.52 USD | NT$2.34B 74.23M USD | 0 | -NT$0.80 -0.02 USD | ||
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.50 0.1 USD |
+1.16
|
THB 2.64B 74.23M USD | THB 366.20K 10.3K USD | THB 3.42 0.1 USD | THB 3.52 0.1 USD | THB 2.64B 74.23M USD | 58.33 | THB 0.06 0.001 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.82 2.11 USD |
0
|
SGD 99.04M 74.22M USD | SGD 200.00 149.89 USD | SGD 2.82 2.11 USD | SGD 2.82 2.11 USD | SGD 99.04M 74.22M USD | 8.05 | SGD 0.35 0.26 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.43 0.32 USD |
+3.66
|
CA$100.01M 74.21M USD | CA$148.90K 110.49K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$100.01M 74.21M USD | 0 | CA$0.00 0 USD | ||
Frontier Lithium
LITOF
US
|
$0.30 — |
+0.48
|
$74.19M — | $39.00 — | $0.30 — | $0.30 — | $74.19M — | 0 | -$0.04 — | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.12 7.06 USD |
+3.38
|
€64.26M 74.18M USD | €6.63K 7.65K USD | €5.90 6.81 USD | €6.24 7.2 USD | €64.26M 74.18M USD | 15.29 | €0.40 0.46 USD | ||
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.56 0.17 USD |
-3.3
|
TRY 2.36B 74.1M USD | TRY 379.85K 11.93K USD | TRY 5.51 0.17 USD | TRY 5.80 0.18 USD | TRY 2.36B 74.1M USD | 1.87 | TRY 2.97 0.09 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 348.41M 74.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 348.41M 74.08M USD | 12.50 | MYR 0.01 0.002 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.63B 74.03M USD | THB 73.40K 2.07K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.98 0.09 USD |
-4.49
|
TRY 2.36B 74.03M USD | TRY 8.26M 259.43K USD | TRY 2.98 0.09 USD | TRY 3.15 0.1 USD | TRY 2.36B 74.03M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.60 0.13 USD |
+2.56
|
MYR 348.00M 74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 348.00M 74M USD | 20.00 | MYR 0.03 0.006 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$578.54M 73.97M USD | HK$100.03K 12.79K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$578.54M 73.97M USD | 0 | -HK$0.21 -0.02 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$99.64M 73.94M USD | CA$59.50K 44.15K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$99.64M 73.94M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 10.90 0.34 USD |
-2.07
|
TRY 2.35B 73.94M USD | TRY 1.02M 31.95K USD | TRY 10.82 0.34 USD | TRY 11.27 0.35 USD | TRY 2.35B 73.94M USD | 19.81 | TRY 0.55 0.02 USD | ||
Scully Royalty
SRL
US
|
$4.86 — |
-4.8
|
$73.92M — | $4.80K — | $4.75 — | $5.00 — | $73.92M — | 0 | -$0.14 — | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$576.57M 73.72M USD | HK$101.00K 12.91K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$576.57M 73.72M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 7.00 0.22 USD |
-3.45
|
TRY 2.35B 73.72M USD | TRY 757.31K 23.78K USD | TRY 6.94 0.22 USD | TRY 7.42 0.23 USD | TRY 2.35B 73.72M USD | 0 | -TRY 2.92 -0.09 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 2.62B 73.71M USD | THB 50.05K 1.41K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 2.62B 73.71M USD | 8.82 | THB 0.81 0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.14 0.1 USD |
-40.43
|
A$105.47M 73.68M USD | A$27.92M 19.5M USD | A$0.13 0.09 USD | A$0.22 0.15 USD | A$105.47M 73.68M USD | 0 | -A$0.19 -0.1 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.74 0.86 USD |
-3.63
|
€63.80M 73.65M USD | €76.41K 88.2K USD | €0.73 0.84 USD | €0.77 0.89 USD | €63.80M 73.65M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
-0.41
|
€63.78M 73.63M USD | €5.36K 6.18K USD | €0.24 0.27 USD | €0.25 0.28 USD | €63.78M 73.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 346.01M 73.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 346.01M 73.57M USD | 7.27 | MYR 0.11 0.02 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.40 0.43 USD |
0
|
HK$575.28M 73.56M USD | HK$115.00K 14.7K USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$575.28M 73.56M USD | 0 | -HK$0.15 -0.01 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$99.05M 73.5M USD | CA$30.06K 22.31K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$99.05M 73.5M USD | 0 | CA$0.00 0 USD | ||
Eaton Vance California Muni
CEV
US
|
$10.44 — |
0
|
$73.43M — | $34.63K — | $10.43 — | $10.57 — | $73.43M — | 10.03 | $1.04 — | ||
Haulotte Group SA
PIG.PA
FR
|
€2.16 2.49 USD |
-1.82
|
€63.59M 73.41M USD | €977.00 1.13K USD | €2.16 2.49 USD | €2.20 2.54 USD | €63.59M 73.41M USD | 0 | -€1.28 -1.4 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$24.60 0.78 USD |
-1.99
|
NT$2.31B 73.31M USD | NT$148.93K 4.73K USD | NT$24.55 0.78 USD | NT$25.20 0.8 USD | NT$2.31B 73.31M USD | 0 | -NT$1.22 -0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$104.95M 73.31M USD | A$831.00 580.51 USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$104.95M 73.31M USD | 0 | -A$0.02 -0.01 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.06 USD |
-2.41
|
A$104.93M 73.3M USD | A$976.16K 681.91K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$104.93M 73.3M USD | 0 | A$0.00 0 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 344.58M 73.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.35 0.42 USD |
-1.84
|
NT$2.31B 73.24M USD | NT$584.90K 18.59K USD | NT$13.25 0.42 USD | NT$13.60 0.43 USD | NT$2.31B 73.24M USD | 10.26 | NT$1.30 0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.46 3.99 USD |
+0.58
|
€63.43M 73.22M USD | €5.85K 6.76K USD | €3.40 3.92 USD | €3.47 4.01 USD | €63.43M 73.22M USD | 14.41 | €0.24 0.28 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.58 0.07 USD |
+0.88
|
HK$572.29M 73.17M USD | HK$7.54M 964.08K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$572.29M 73.17M USD | 8.21 | HK$0.07 0.008 USD | ||
Globus Maritime
GLBS
US
|
$3.39 — |
+1.19
|
$73.16M — | $98.69K — | $3.31 — | $3.44 — | $73.16M — | 10.27 | $0.33 — | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$571.83M 73.12M USD | HK$186.00K 23.78K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$571.83M 73.12M USD | 0 | -HK$0.10 -0.01 USD | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 343.86M 73.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 343.86M 73.11M USD | 49.00 | MYR 0.01 0.002 USD | ||
Northern Technologies
NTIC
US
|
$7.70 — |
-0.65
|
$73.09M — | $6.64K — | $7.70 — | $7.90 — | $73.09M — | 0 | -$0.13 — | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹17.03 0.21 USD |
+1.49
|
₹6.04B 73.07M USD | ₹514.04K 6.22K USD | ₹16.55 0.2 USD | ₹17.34 0.21 USD | ₹6.04B 73.07M USD | 14.55 | ₹1.17 0.01 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.45 0.33 USD |
+0.48
|
NT$2.30B 73.05M USD | NT$113.67K 3.61K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$2.30B 73.05M USD | 0 | -NT$0.59 -0.01 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.88 1.31 USD |
+4.44
|
A$104.46M 72.98M USD | A$180.74K 126.26K USD | A$1.79 1.25 USD | A$1.90 1.33 USD | A$104.46M 72.98M USD | 11.05 | A$0.17 0.12 USD | ||
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.71 0.55 USD |
+2.65
|
R$359.60M 72.88M USD | R$1.24M 251.35K USD | R$2.62 0.53 USD | R$2.80 0.57 USD | R$359.60M 72.88M USD | 90.33 | R$0.03 0.006 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 6.35 1.69 USD |
-2.01
|
SAR 273.05M 72.84M USD | SAR 242.27K 64.63K USD | SAR 6.35 1.69 USD | SAR 6.55 1.75 USD | SAR 273.05M 72.84M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.52 0.07 USD |
-13.33
|
HK$569.69M 72.84M USD | HK$4.43M 566.94K USD | HK$0.52 0.07 USD | HK$0.68 0.09 USD | HK$569.69M 72.84M USD | 0 | -HK$0.09 -0.01 USD | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.68 — |
+1.04
|
$72.79M — | $33.64K — | $9.60 — | $9.70 — | $72.79M — | 8.00 | $1.21 — | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.43 6.26 USD |
+0.72
|
CA$98.01M 72.73M USD | CA$45.03K 33.41K USD | CA$8.31 6.17 USD | CA$8.48 6.29 USD | CA$98.01M 72.73M USD | 4.76 | CA$1.77 1.31 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.35 7.96 USD |
0
|
CHF 57.96M 72.69M USD | CHF 17.00 21.32 USD | CHF 6.35 7.96 USD | CHF 6.35 7.96 USD | CHF 57.96M 72.69M USD | 18.14 | CHF 0.35 0.44 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
-2.35
|
A$103.97M 72.63M USD | A$864.41K 603.85K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$103.97M 72.63M USD | 0 | -A$0.06 -0.04 USD | ||
BARK
BARK
US
|
$8.04 — |
+0.25
|
$72.63M — | $36.45K — | $8.01 — | $8.11 — | $72.63M — | 0 | -$3.69 — | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.42 0.18 USD |
-2.07
|
HK$568.00M 72.63M USD | HK$94.00K 12.02K USD | HK$1.42 0.18 USD | HK$1.44 0.18 USD | HK$568.00M 72.63M USD | 11.83 | HK$0.12 0.02 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
-2.94
|
$72.62M — | $189.00K — | $0.03 — | $0.03 — | $72.62M — | 0 | -$0.01 — | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$27.90 0.89 USD |
-0.36
|
NT$2.28B 72.59M USD | NT$163.32K 5.19K USD | NT$27.70 0.88 USD | NT$28.25 0.9 USD | NT$2.28B 72.59M USD | 34.87 | NT$0.80 0.03 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$1.99 0.25 USD |
0
|
HK$567.08M 72.51M USD | HK$36.00K 4.6K USD | HK$1.95 0.25 USD | HK$1.99 0.25 USD | HK$567.08M 72.51M USD | 7.63 | HK$0.26 0.03 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.38 0.56 USD |
+0.46
|
HK$566.79M 72.47M USD | HK$23.00K 2.94K USD | HK$4.28 0.55 USD | HK$4.45 0.57 USD | HK$566.79M 72.47M USD | 13.67 | HK$0.32 0.04 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.48 0.33 USD |
-5
|
A$103.72M 72.45M USD | A$830.00K 579.81K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$103.72M 72.45M USD | 0 | -A$0.55 -0.3 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$97.60M 72.43M USD | CA$154.85K 114.91K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$97.60M 72.43M USD | 0 | -CA$0.07 -0.05 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.06 — |
+1.01
|
$72.36M — | $15.65K — | $11.81 — | $12.13 — | $72.36M — | 22.75 | $0.53 — | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 26.00 0.0016 USD |
-7.14
|
IDR 1.13T 72.31M USD | IDR 878.35M 56.13K USD | IDR 25.00 0.0015 USD | IDR 31.00 0.0019 USD | IDR 1.13T 72.31M USD | 0 | -IDR 0.84 -0.00005 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.45 0.36 USD |
-0.87
|
NT$2.27B 72.26M USD | NT$307.22K 9.76K USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$2.27B 72.26M USD | 0 | -NT$0.21 -0.006 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$2.27B 72.24M USD | NT$542.33K 17.23K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$2.27B 72.24M USD | 48.64 | NT$0.37 0.01 USD | ||
Daniel Thwaites PLC
THW.AQ
GB
|
£96.00 127.49 USD |
-6.8
|
£54.37M 72.21M USD | £913.00 1.21K USD | £96.00 127.49 USD | £96.00 127.49 USD | £54.37M 72.21M USD | 6.85 | £0.14 0.19 USD | ||
Vizsla Copper
VCUFF
US
|
$0.80 — |
-2.44
|
$72.16M — | $7.30K — | $0.80 — | $0.84 — | $72.16M — | 0 | -$0.12 — | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$564.21M 72.14M USD | HK$1.02M 130.93K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$564.21M 72.14M USD | 1.11 | HK$0.30 0.04 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.29 0.04 USD |
-6.56
|
HK$563.87M 72.1M USD | HK$264.00K 33.76K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$563.87M 72.1M USD | 5.70 | HK$0.05 0.006 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$59.60 1.89 USD |
-2.77
|
NT$2.27B 72.07M USD | NT$6.93M 220.15K USD | NT$58.90 1.87 USD | NT$65.10 2.07 USD | NT$2.27B 72.07M USD | 29.35 | NT$2.03 0.06 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.43 0.33 USD |
+2.69
|
NOK 751.01M 72.04M USD | NOK 57.88K 5.55K USD | NOK 3.36 0.32 USD | NOK 3.43 0.33 USD | NOK 751.01M 72.04M USD | 0 | -NOK 1.06 -0.1 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$103.11M 72.03M USD | A$56.66K 39.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$103.11M 72.03M USD | 0 | A$0.00 0 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.67 1.24 USD |
0
|
CA$96.99M 71.97M USD | CA$700.00 519.44 USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$96.99M 71.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$96.88M 71.89M USD | CA$71.43K 53K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$96.88M 71.89M USD | 2.07 | CA$0.07 0.05 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.64 4.2 USD |
-1.62
|
€62.27M 71.88M USD | €40.46K 46.71K USD | €3.60 4.16 USD | €3.90 4.5 USD | €62.27M 71.88M USD | 24.26 | €0.15 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
