Pagina di risultati 176 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.76 0.66 USD |
+0.3
|
SEK 776.82M 75.83M USD | SEK 172.90K 16.88K USD | SEK 6.70 0.65 USD | SEK 6.86 0.67 USD | SEK 776.82M 75.83M USD | 22.53 | SEK 0.30 0.03 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.70 — |
+0.75
|
$75.80M — | $54.67K — | $6.66 — | $6.75 — | $75.80M — | 7.61 | $0.88 — | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.52 1.13 USD |
+20.63
|
CA$102.12M 75.78M USD | CA$1.31M 971.57K USD | CA$1.20 0.89 USD | CA$1.54 1.14 USD | CA$102.12M 75.78M USD | 0 | -CA$0.57 -0.4 USD | ||
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.11 0.01 USD |
+11.76
|
HK$591.95M 75.69M USD | HK$11.88M 1.52M USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$591.95M 75.69M USD | 0 | -HK$0.03 -0.003 USD | ||
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.42 — |
+1.46
|
$75.69M — | $224.20K — | $0.40 — | $0.42 — | $75.69M — | 41.70 | $0.01 — | ||
Haivision Systems
HAIVF
US
|
$2.82 — |
-1.47
|
$75.61M — | $11.90K — | $2.83 — | $2.93 — | $75.61M — | 0 | -$0.02 — | ||
LifeVantage
LFVN
US
|
$6.00 — |
+0.17
|
$75.54M — | $23.15K — | $5.93 — | $6.08 — | $75.54M — | 15.00 | $0.40 — | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 11.13 0.35 USD |
+3.15
|
TRY 2.40B 75.5M USD | TRY 1.66M 52.14K USD | TRY 10.80 0.34 USD | TRY 11.30 0.35 USD | TRY 2.40B 75.5M USD | 20.23 | TRY 0.55 0.02 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.25 USD |
-1.35
|
A$108.01M 75.45M USD | A$274.25K 191.58K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$108.01M 75.45M USD | 0 | -A$0.04 -0.02 USD | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.95 0.14 USD |
+1.28
|
DKK 513.00M 75.22M USD | DKK 65.32K 9.58K USD | DKK 0.90 0.13 USD | DKK 0.96 0.14 USD | DKK 513.00M 75.22M USD | 0 | -DKK 0.01 -0.001 USD | ||
XAC Automation Corporation
5490.TWO
TW
|
NT$25.40 0.81 USD |
-0.59
|
NT$2.37B 75.18M USD | NT$80.98K 2.57K USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$2.37B 75.18M USD | 12.03 | NT$2.11 0.07 USD | ||
Frontier Lithium
LITOF
US
|
$0.30 — |
+3.45
|
$75.17M — | $5.00K — | $0.29 — | $0.29 — | $75.17M — | 0 | -$0.04 — | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.06 USD |
+1.22
|
A$107.52M 75.11M USD | A$601.19K 419.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$107.52M 75.11M USD | 0 | A$0.00 0 USD | ||
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 129.90K 27.62K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.24 0.03 USD |
+7.31
|
HK$586.97M 75.05M USD | HK$2.09M 266.72K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$586.97M 75.05M USD | 0 | -HK$0.01 -0.001 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.52 0.42 USD |
+2.5
|
QAR 273.06M 75.02M USD | QAR 1.21M 332.97K USD | QAR 1.45 0.4 USD | QAR 1.52 0.42 USD | QAR 273.06M 75.02M USD | 0 | -QAR 0.18 -0.04 USD | ||
Total Return Securities
SWZ
US
|
$5.78 — |
+0.49
|
$74.99M — | $31.79K — | $5.75 — | $5.78 — | $74.99M — | 1.86 | $3.10 — | ||
East Star Resources Plc
5MM.F
DE
|
€0.12 0.14 USD |
+28.26
|
€64.90M 74.92M USD | €2.50K 2.89K USD | €0.09 0.1 USD | €0.12 0.14 USD | €64.90M 74.92M USD | 0 | -€0.01 -0.01 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$107.18M 74.87M USD | A$432.81K 302.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$107.18M 74.87M USD | 0 | A$0.00 0 USD | ||
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 99.88M 74.86M USD | SGD 15.00K 11.24K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 99.88M 74.86M USD | 0 | SGD 0.00 0 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$585.38M 74.85M USD | HK$560.00K 71.6K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$585.38M 74.85M USD | 0 | -HK$0.01 -0.001 USD | ||
MediciNova
MNOV
US
|
$1.52 — |
-1.3
|
$74.82M — | $69.86K — | $1.52 — | $1.56 — | $74.82M — | 0 | -$0.21 — | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$25.10 0.8 USD |
+0.6
|
NT$2.35B 74.8M USD | NT$134.32K 4.27K USD | NT$24.90 0.79 USD | NT$25.15 0.8 USD | NT$2.35B 74.8M USD | 0 | -NT$1.22 -0.03 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.20 2.54 USD |
+0.46
|
€64.77M 74.77M USD | €892.00 1.03K USD | €2.19 2.53 USD | €2.20 2.54 USD | €64.77M 74.77M USD | 0 | -€1.28 -1.4 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹54.84 0.66 USD |
-1.24
|
₹6.17B 74.64M USD | ₹78.28K 947.01 USD | ₹52.76 0.64 USD | ₹56.98 0.69 USD | ₹6.17B 74.64M USD | 21.42 | ₹2.56 0.03 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.60 0.43 USD |
+0.74
|
NT$2.35B 74.61M USD | NT$1.02M 32.3K USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$2.35B 74.61M USD | 10.46 | NT$1.30 0.04 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.70 1.96 USD |
-0.29
|
€64.63M 74.6M USD | €5.30K 6.12K USD | €1.70 1.96 USD | €1.72 1.98 USD | €64.63M 74.6M USD | 0 | -€0.06 -0.06 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.28 0.2 USD |
-6.67
|
A$106.75M 74.57M USD | A$3.37M 2.35M USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$106.75M 74.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 350.66M 74.56M USD | MYR 7.00K 1.49K USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 350.66M 74.56M USD | 18.50 | MYR 0.08 0.02 USD | ||
AmeriServ Financial
ASRV
US
|
$4.39 — |
-1.35
|
$74.54M — | $5.60K — | $4.39 — | $4.48 — | $74.54M — | 8.60 | $0.51 — | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$100.42M 74.52M USD | CA$61.50K 45.64K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$100.42M 74.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.58 8.59 USD |
+4.14
|
CA$100.39M 74.5M USD | CA$10.22K 7.58K USD | CA$11.11 8.24 USD | CA$11.73 8.7 USD | CA$100.39M 74.5M USD | 3.58 | CA$3.23 2.4 USD | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
-1.16
|
A$106.48M 74.38M USD | A$240.39K 167.93K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$106.48M 74.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.48 0.53 USD |
+0.4
|
MYR 349.77M 74.37M USD | MYR 28.10K 5.97K USD | MYR 2.46 0.52 USD | MYR 2.48 0.53 USD | MYR 349.77M 74.37M USD | 248.00 | MYR 0.01 0.002 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
-2.58
|
€64.41M 74.35M USD | €679.15K 783.96K USD | €0.42 0.48 USD | €0.43 0.5 USD | €64.41M 74.35M USD | 0 | -€0.62 -0.7 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 6.48 1.73 USD |
-1.67
|
SAR 278.64M 74.33M USD | SAR 397.57K 106.06K USD | SAR 6.28 1.68 USD | SAR 6.69 1.78 USD | SAR 278.64M 74.33M USD | 0 | -SAR 0.85 -0.2 USD | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.64 0.08 USD |
+2.4
|
HK$580.91M 74.28M USD | HK$306.00K 39.13K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$580.91M 74.28M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.82 2.11 USD |
0
|
SGD 99.04M 74.22M USD | SGD 600.00 449.67 USD | SGD 2.82 2.11 USD | SGD 2.82 2.11 USD | SGD 99.04M 74.22M USD | 8.05 | SGD 0.35 0.26 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.43 0.32 USD |
+3.66
|
CA$100.01M 74.21M USD | CA$148.90K 110.49K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$100.01M 74.21M USD | 0 | CA$0.00 0 USD | ||
CSP
CSPI
US
|
$7.36 — |
-0.94
|
$74.19M — | $3.55K — | $7.36 — | $7.57 — | $74.19M — | 0 | -$0.07 — | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.27 2.47 USD |
-2.93
|
SAR 278.10M 74.19M USD | SAR 162.23K 43.28K USD | SAR 9.00 2.4 USD | SAR 9.70 2.59 USD | SAR 278.10M 74.19M USD | 27.26 | SAR 0.34 0.09 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$580.02M 74.16M USD | HK$218.00K 27.87K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$580.02M 74.16M USD | 0 | -HK$0.34 -0.04 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.45 0.19 USD |
+1.4
|
HK$580.00M 74.16M USD | HK$20.00K 2.56K USD | HK$1.44 0.18 USD | HK$1.45 0.19 USD | HK$580.00M 74.16M USD | 12.08 | HK$0.12 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$61.30 1.95 USD |
+9.86
|
NT$2.33B 74.13M USD | NT$4.80M 152.43K USD | NT$57.30 1.82 USD | NT$61.30 1.95 USD | NT$2.33B 74.13M USD | 30.19 | NT$2.03 0.06 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 348.41M 74.08M USD | MYR 332.00K 70.59K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 348.41M 74.08M USD | 12.50 | MYR 0.01 0.002 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.63B 74.03M USD | THB 83.42K 2.35K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$578.54M 73.97M USD | HK$107.40K 13.73K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$578.54M 73.97M USD | 0 | -HK$0.21 -0.02 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$99.64M 73.94M USD | CA$59.50K 44.15K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$99.64M 73.94M USD | 0 | -CA$0.08 -0.05 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.28 USD |
+0.82
|
€64.04M 73.93M USD | €10.45K 12.06K USD | €0.24 0.27 USD | €0.25 0.28 USD | €64.04M 73.93M USD | 0 | -€0.04 -0.04 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 347.25M 73.83M USD | MYR 12.00K 2.55K USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 347.25M 73.83M USD | 13.38 | MYR 0.13 0.03 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$2.32B 73.77M USD | NT$188.46K 5.99K USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$2.32B 73.77M USD | 0 | -NT$0.80 -0.02 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$576.57M 73.72M USD | HK$146.00K 18.67K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$576.57M 73.72M USD | 0 | -HK$0.05 -0.006 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$129.16M 73.71M USD | NZ$10.95K 6.25K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
Regis
RGS
US
|
$29.45 — |
+0.17
|
$73.63M — | $574.00 — | $29.45 — | $29.45 — | $73.63M — | 12.21 | $2.41 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.58 — |
-3.07
|
$73.59M — | $2.22K — | $1.58 — | $1.62 — | $73.59M — | 17.55 | $0.09 — | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.80 0.17 USD |
-1.23
|
MYR 346.01M 73.57M USD | MYR 3.00K 637.89 USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 346.01M 73.57M USD | 7.27 | MYR 0.11 0.02 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.40 0.43 USD |
-0.87
|
HK$575.28M 73.56M USD | HK$172.00K 21.99K USD | HK$3.30 0.42 USD | HK$3.43 0.44 USD | HK$575.28M 73.56M USD | 0 | -HK$0.15 -0.01 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$99.05M 73.5M USD | CA$30.06K 22.31K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$99.05M 73.5M USD | 0 | CA$0.00 0 USD | ||
Eaton Vance California Muni
CEV
US
|
$10.44 — |
+3.67
|
$73.43M — | $93.57K — | $10.14 — | $10.44 — | $73.43M — | 10.03 | $1.04 — | ||
51Talk Online Education
COE
US
|
$12.22 — |
+13.25
|
$73.41M — | $27.63K — | $10.97 — | $12.40 — | $73.41M — | 0 | -$2.40 — | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.21 0.9 USD |
+0.24
|
MYR 345.22M 73.4M USD | MYR 552.00K 117.37K USD | MYR 4.12 0.88 USD | MYR 4.22 0.9 USD | MYR 345.22M 73.4M USD | 421.00 | MYR 0.01 0.002 USD | ||
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.46 0.1 USD |
+1.17
|
THB 2.61B 73.38M USD | THB 147.42K 4.15K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 2.61B 73.38M USD | 57.66 | THB 0.06 0.001 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$21.25 0.68 USD |
-1.16
|
NT$2.31B 73.25M USD | NT$273.11K 8.68K USD | NT$21.00 0.67 USD | NT$21.65 0.69 USD | NT$2.31B 73.25M USD | 8.96 | NT$2.37 0.08 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 2.60B 73.2M USD | THB 233.09K 6.56K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 2.60B 73.2M USD | 8.76 | THB 0.81 0.02 USD | ||
Risanamento SpA
RN.MI
IT
|
€0.04 0.04 USD |
+3.53
|
€63.39M 73.17M USD | €26.90M 31.05M USD | €0.03 0.04 USD | €0.04 0.04 USD | €63.39M 73.17M USD | 0 | -€0.01 -0.01 USD | ||
Freeman Gold
FMANF
US
|
$0.23 — |
-2.08
|
$73.16M — | $43.00 — | $0.24 — | $0.24 — | $73.16M — | 0 | -$0.01 — | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 10.40 0.33 USD |
0
|
TRY 2.33B 73.16M USD | TRY 2.92M 91.69K USD | TRY 10.38 0.33 USD | TRY 10.75 0.34 USD | TRY 2.33B 73.16M USD | 0 | -TRY 2.18 -0.06 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$64.00 2.03 USD |
-1.84
|
NT$2.30B 73.16M USD | NT$119.82K 3.81K USD | NT$63.40 2.01 USD | NT$66.50 2.11 USD | NT$2.30B 73.16M USD | 68.08 | NT$0.94 0.03 USD | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.49 0.1 USD |
-1.01
|
MYR 343.86M 73.11M USD | MYR 84.70K 18.01K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 343.86M 73.11M USD | 49.00 | MYR 0.01 0.002 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.70 4.27 USD |
+1.65
|
€63.30M 73.06M USD | €3.87K 4.47K USD | €3.58 4.13 USD | €3.70 4.27 USD | €63.30M 73.06M USD | 24.66 | €0.15 0.17 USD | ||
Tecogen
TGEN
US
|
$2.42 — |
-2.02
|
$73.05M — | $57.86K — | $2.38 — | $2.53 — | $73.05M — | 0 | -$0.35 — | ||
Oncolytics Biotech
ONCY
US
|
$0.56 — |
+2.31
|
$73.03M — | $1.45M — | $0.52 — | $0.57 — | $73.03M — | 0 | -$0.35 — | ||
Northern Technologies
NTIC
US
|
$7.69 — |
+0.39
|
$72.99M — | $4.00K — | $7.67 — | $7.75 — | $72.99M — | 0 | -$0.13 — | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.55 0.37 USD |
+1.76
|
NT$2.29B 72.89M USD | NT$422.82K 13.44K USD | NT$11.30 0.36 USD | NT$11.75 0.37 USD | NT$2.29B 72.89M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$104.34M 72.89M USD | A$1.40M 977.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$104.34M 72.89M USD | 0 | A$0.00 0 USD | ||
WidePoint
WYY
US
|
$7.29 — |
+1.67
|
$72.89M — | $94.02K — | $7.15 — | $7.45 — | $72.89M — | 0 | -$0.13 — | ||
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.71 0.55 USD |
+2.65
|
R$359.60M 72.88M USD | R$1.22M 247.23K USD | R$2.62 0.53 USD | R$2.80 0.57 USD | R$359.60M 72.88M USD | 90.33 | R$0.03 0.006 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$28.00 0.89 USD |
-1.23
|
NT$2.29B 72.85M USD | NT$200.28K 6.36K USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$2.29B 72.85M USD | 35.00 | NT$0.80 0.03 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.44 3.97 USD |
+0.29
|
€63.06M 72.79M USD | €1.53K 1.77K USD | €3.40 3.92 USD | €3.45 3.98 USD | €63.06M 72.79M USD | 14.33 | €0.24 0.28 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.43 6.26 USD |
+0.72
|
CA$98.01M 72.73M USD | CA$45.01K 33.4K USD | CA$8.31 6.17 USD | CA$8.48 6.29 USD | CA$98.01M 72.73M USD | 4.76 | CA$1.77 1.31 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$26.10 0.83 USD |
+1.16
|
NT$2.29B 72.73M USD | NT$177.33K 5.63K USD | NT$25.60 0.81 USD | NT$26.10 0.83 USD | NT$2.29B 72.73M USD | 0 | -NT$2.71 -0.08 USD | ||
Charlotte's Web
CWBHF
US
|
$0.27 — |
+1.13
|
$72.71M — | $31.00K — | $0.25 — | $0.27 — | $72.71M — | 0 | -$0.21 — | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$2.29B 72.7M USD | NT$269.39K 8.56K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$2.29B 72.7M USD | 0 | -NT$0.59 -0.01 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.35 7.96 USD |
+4.1
|
CHF 57.96M 72.69M USD | CHF 17.00 21.32 USD | CHF 6.35 7.96 USD | CHF 6.35 7.96 USD | CHF 57.96M 72.69M USD | 18.14 | CHF 0.35 0.44 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.09 0.1 USD |
-9.23
|
€62.86M 72.57M USD | €750.00 865.75 USD | €0.09 0.1 USD | €0.09 0.1 USD | €62.86M 72.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$567.31M 72.54M USD | HK$7.35M 939.79K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$567.31M 72.54M USD | 8.14 | HK$0.07 0.008 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$1.99 0.25 USD |
+1.02
|
HK$567.08M 72.51M USD | HK$51.00K 6.52K USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$567.08M 72.51M USD | 7.63 | HK$0.26 0.03 USD | ||
BARK
BARK
US
|
$8.02 — |
-2.31
|
$72.45M — | $38.72K — | $8.01 — | $8.26 — | $72.45M — | 0 | -$3.69 — | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$97.60M 72.43M USD | CA$154.85K 114.91K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$97.60M 72.43M USD | 0 | -CA$0.07 -0.05 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$566.37M 72.42M USD | HK$670.00K 85.67K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$566.37M 72.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Eva Live
GOAI
US
|
$1.76 — |
+1.73
|
$72.36M — | $47.51K — | $1.62 — | $1.83 — | $72.36M — | 0 | -$0.17 — | ||
Vizsla Copper
VCUFF
US
|
$0.80 — |
+3.53
|
$72.32M — | $17.17K — | $0.79 — | $0.83 — | $72.32M — | 0 | -$0.12 — | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$565.48M 72.3M USD | HK$230.00K 29.41K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$565.48M 72.3M USD | 0 | -HK$0.06 -0.007 USD | ||
Globus Maritime
GLBS
US
|
$3.35 — |
-4.29
|
$72.30M — | $87.44K — | $3.34 — | $3.55 — | $72.30M — | 10.15 | $0.33 — | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.59 0.12 USD |
+0.86
|
MYR 339.30M 72.15M USD | MYR 39.10K 8.31K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 339.30M 72.15M USD | 19.50 | MYR 0.03 0.006 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.36 0.56 USD |
+0.81
|
HK$564.20M 72.14M USD | HK$51.00K 6.52K USD | HK$4.30 0.55 USD | HK$4.36 0.56 USD | HK$564.20M 72.14M USD | 13.60 | HK$0.32 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
