Pagina di risultati 176 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peninsula Land Limited PENINLAND.NS | ₹26.69 0.32 USD |
+5.49
|
₹8.85B 107.12M USD | ₹600.95K 7.27K USD | ₹24.85 0.3 USD | ₹27.18 0.33 USD | ₹8.85B 107.12M USD | 0 | -₹1.87 -0.02 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$15.00 0.48 USD |
-0.99
|
NT$3.37B 107.03M USD | NT$90.98K 2.89K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$3.37B 107.03M USD | 0 | -NT$0.83 -0.02 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.69 0.15 USD |
-2.13
|
MYR 502.62M 106.87M USD | MYR 622.30K 132.32K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 502.62M 106.87M USD | 7.66 | MYR 0.09 0.02 USD | ||
| Prelude Therapeutics Incorporated PRLD | $1.70 — |
+16.44
|
$106.87M — | $616.04K — | $1.46 — | $1.70 — | $106.87M — | 0 | -$1.47 — | ||
| Magnachip Semiconductor MX | $2.97 — |
+1.37
|
$106.87M — | $291.31K — | $2.88 — | $2.98 — | $106.87M — | 0 | -$1.07 — | ||
| BROCKMAN MINING 0159.HK | HK$0.09 0.01 USD |
-1.1
|
HK$835.22M 106.79M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$835.22M 106.79M USD | 0 | HK$0.00 0 USD | ||
| Oramed Pharmaceuticals ORMP | $2.68 — |
-0.37
|
$106.79M — | $40.61K — | $2.67 — | $2.77 — | $106.79M — | 2.68 | $1.00 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zen Voce Corporation 3581.TWO | NT$65.80 2.09 USD |
-2.66
|
NT$3.36B 106.64M USD | NT$1.18M 37.34K USD | NT$65.50 2.08 USD | NT$69.20 2.2 USD | NT$3.36B 106.64M USD | 91.38 | NT$0.72 0.02 USD | ||
| Viva Leisure Limited VVA.AX | A$1.64 1.08 USD |
+1.55
|
A$161.12M 106.64M USD | A$1.46K 968.3 USD | A$1.61 1.07 USD | A$1.64 1.08 USD | A$161.12M 106.64M USD | 32.70 | A$0.05 0.03 USD | ||
| I-Berhad 4251.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 501.47M 106.63M USD | MYR 318.50K 67.72K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 501.47M 106.63M USD | 9.00 | MYR 0.03 0.006 USD | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.91 0.68 USD |
0
|
SGD 142.27M 106.62M USD | SGD 17.00K 12.74K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 142.27M 106.62M USD | 9.04 | SGD 0.10 0.07 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-2.17
|
A$161.02M 106.57M USD | A$514.77K 340.7K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$161.02M 106.57M USD | 0 | A$0.00 0 USD | ||
| Performance Technologies S.A. PERF.AT | €6.96 7.61 USD |
-0.85
|
€97.27M 106.33M USD | €7.96K 8.7K USD | €6.95 7.6 USD | €7.04 7.7 USD | €97.27M 106.33M USD | 16.18 | €0.43 0.47 USD | ||
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
-0.77
|
€97.25M 106.31M USD | €420.24K 459.37K USD | €0.19 0.21 USD | €0.20 0.21 USD | €97.25M 106.31M USD | 0 | -€0.06 -0.06 USD | ||
| Joyce Corporation Ltd JYC.AX | A$5.43 3.59 USD |
0
|
A$160.56M 106.27M USD | A$41.71K 27.61K USD | A$5.25 3.47 USD | A$5.43 3.59 USD | A$160.56M 106.27M USD | 21.71 | A$0.25 0.17 USD | ||
| AMREP AXR | $20.02 — |
-4.03
|
$106.23M — | $10.16K — | $20.01 — | $20.96 — | $106.23M — | 8.07 | $2.48 — | ||
| First Reliance Bancshares FSRL | $13.22 — |
+2.24
|
$106.19M — | $1.57K — | $12.91 — | $13.25 — | $106.19M — | 12.47 | $1.06 — | ||
| CAICA DIGITAL Inc. 2315.T | ¥104 0.7 USD |
+0.97
|
¥16B 106.19M USD | ¥636K 4.29K USD | ¥103 0.7 USD | ¥105 0.71 USD | ¥16B 106.19M USD | 62.65 | ¥2 0.01 USD | ||
| HOPE LIFE INT 1683.HK | HK$0.45 0.06 USD |
+1.14
|
HK$830.48M 106.19M USD | HK$784.00K 100.24K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$830.48M 106.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 28.40 0.89 USD |
+0.35
|
TRY 3.38B 106.13M USD | TRY 698.40K 21.93K USD | TRY 28.12 0.88 USD | TRY 28.78 0.9 USD | TRY 3.38B 106.13M USD | 0 | -TRY 0.61 -0.01 USD | ||
| Union Bankshares UNB | $23.16 — |
-1.36
|
$106.13M — | $6.11K — | $23.02 — | $23.80 — | $106.13M — | 9.37 | $2.47 — | ||
| Bogota Financial BSBK | $8.18 — |
+0.37
|
$106.08M — | $15.27K — | $8.15 — | $8.39 — | $106.08M — | 204.50 | $0.04 — | ||
| Decisive Dividend Corporation DE.V | CA$7.14 5.3 USD |
+1.13
|
CA$142.96M 106.08M USD | CA$60.70K 45.04K USD | CA$7.08 5.25 USD | CA$7.38 5.48 USD | CA$142.96M 106.08M USD | 26.44 | CA$0.27 0.2 USD | ||
| Elica S.p.A. ELC.MI | €1.66 1.81 USD |
-1.49
|
€97.02M 106.06M USD | €6.12K 6.69K USD | €1.66 1.81 USD | €1.70 1.85 USD | €97.02M 106.06M USD | 27.58 | €0.06 0.07 USD | ||
| Bioceres Crop BIOX | $1.67 — |
+12.84
|
$106.01M — | $565.51K — | $1.48 — | $1.68 — | $106.01M — | 0 | -$0.89 — | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.66 0.21 USD |
-0.6
|
HK$828.95M 105.99M USD | HK$506.00K 64.7K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$828.95M 105.99M USD | 0 | -HK$0.55 -0.07 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.00 1.48 USD |
+5.26
|
CA$142.80M 105.97M USD | CA$31.87K 23.65K USD | CA$1.89 1.4 USD | CA$2.00 1.48 USD | CA$142.80M 105.97M USD | 14.28 | CA$0.14 0.1 USD | ||
| FSA Group Limited FSA.AX | A$1.28 0.85 USD |
0
|
A$160.06M 105.94M USD | A$4.08K 2.7K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$160.06M 105.94M USD | 14.22 | A$0.09 0.06 USD | ||
| Wielton S.A. WLT.WA | PLN 5.64 1.43 USD |
-2.25
|
PLN 416.53M 105.87M USD | PLN 140.77K 35.78K USD | PLN 5.60 1.42 USD | PLN 5.77 1.47 USD | PLN 416.53M 105.87M USD | 0 | -PLN 2.82 -0.7 USD | ||
| Sound Financial Bancorp SFBC | $44.32 — |
+0.05
|
$105.84M — | $21.15K — | $44.00 — | $44.39 — | $105.84M — | 16.72 | $2.65 — | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.1 USD |
0
|
€96.81M 105.82M USD | €12.50K 13.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €96.81M 105.82M USD | 0 | -€0.01 -0.01 USD | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.12 0.24 USD |
+0.9
|
MYR 497.42M 105.77M USD | MYR 410.10K 87.2K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 497.42M 105.77M USD | 16.00 | MYR 0.07 0.01 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
+0.47
|
THB 3.76B 105.76M USD | THB 183.71K 5.17K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| NCS Multistage NCSM | $41.61 — |
-1.4
|
$105.73M — | $5.42K — | $41.61 — | $42.24 — | $105.73M — | 9.24 | $4.50 — | ||
| UNIC Technology Corp. 5452.TWO | NT$22.55 0.72 USD |
+0.67
|
NT$3.33B 105.66M USD | NT$420.59K 13.36K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$3.33B 105.66M USD | 45.10 | NT$0.50 0.02 USD | ||
| HUNG HING PRINT 0450.HK | HK$0.91 0.12 USD |
0
|
HK$825.89M 105.6M USD | HK$20.00K 2.56K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$825.89M 105.6M USD | 0 | -HK$0.10 -0.01 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.15 1.42 USD |
+0.47
|
A$159.53M 105.59M USD | A$1.78K 1.18K USD | A$2.15 1.42 USD | A$2.17 1.44 USD | A$159.53M 105.59M USD | 35.83 | A$0.06 0.04 USD | ||
| Allspring Utilities and High Income Fund ERH | $11.87 — |
-0.65
|
$105.58M — | $22.70K — | $11.85 — | $11.98 — | $105.58M — | 6.98 | $1.70 — | ||
| MCH Group AG MCHN.SW | CHF 3.00 3.41 USD |
-0.99
|
CHF 92.75M 105.53M USD | CHF 542.00 616.68 USD | CHF 2.97 3.38 USD | CHF 3.02 3.44 USD | CHF 92.75M 105.53M USD | 20.00 | CHF 0.15 0.17 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.55 0.07 USD |
0
|
HK$825.20M 105.51M USD | HK$234.00K 29.92K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$825.20M 105.51M USD | 2.75 | HK$0.20 0.03 USD | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
-2.44
|
€96.45M 105.43M USD | €275.97K 301.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €96.45M 105.43M USD | 0 | -€0.01 -0.01 USD | ||
| Sequans Communications SQNS | $6.75 — |
+6.3
|
$105.25M — | $142.11K — | $6.36 — | $6.95 — | $105.25M — | 1.35 | $5.00 — | ||
| Thong Guan Industries Berhad 7034.KL | MYR 1.25 0.27 USD |
0
|
MYR 494.20M 105.08M USD | MYR 298.50K 63.47K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 494.20M 105.08M USD | 8.92 | MYR 0.14 0.03 USD | ||
| Martin Midstream Partners L.P MMLP | $2.69 — |
-4.27
|
$105.06M — | $19.32K — | $2.66 — | $2.78 — | $105.06M — | 0 | -$0.52 — | ||
| GOLDSTREAM INV 1328.HK | HK$3.20 0.41 USD |
-8.31
|
HK$821.36M 105.02M USD | HK$35.00K 4.48K USD | HK$3.20 0.41 USD | HK$3.40 0.43 USD | HK$821.36M 105.02M USD | 17.77 | HK$0.18 0.02 USD | ||
| Central China New Life Limited 9983.HK | HK$0.64 0.08 USD |
-5.88
|
HK$821.11M 104.99M USD | HK$1.50M 191.92K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$821.11M 104.99M USD | 3.36 | HK$0.19 0.02 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
-0.06
|
A$158.58M 104.96M USD | A$95.88K 63.46K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$158.58M 104.96M USD | 0 | A$0.00 0 USD | ||
| IPE GROUP 0929.HK | HK$0.78 0.1 USD |
-1.27
|
HK$820.76M 104.94M USD | HK$675.00K 86.31K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$820.76M 104.94M USD | 78.00 | HK$0.01 0.001 USD | ||
| I-CABLE COMM 1097.HK | HK$0.12 0.01 USD |
0
|
HK$820.48M 104.91M USD | HK$6.20M 793.3K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$820.48M 104.91M USD | 0 | -HK$0.07 -0.008 USD | ||
| JBB BUILDERS 1903.HK | HK$1.64 0.21 USD |
-1.8
|
HK$820.00M 104.85M USD | HK$372.00K 47.56K USD | HK$1.51 0.19 USD | HK$1.68 0.21 USD | HK$820.00M 104.85M USD | 164.00 | HK$0.01 0.001 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.38 1.77 USD |
+1.71
|
CA$141.28M 104.84M USD | CA$23.63K 17.53K USD | CA$2.34 1.74 USD | CA$2.42 1.8 USD | CA$141.28M 104.84M USD | 29.75 | CA$0.08 0.06 USD | ||
| Lifetime Brands LCUT | $4.62 — |
+2.9
|
$104.68M — | $61.20K — | $4.40 — | $4.76 — | $104.68M — | 0 | -$1.67 — | ||
| TRADELINK 0536.HK | HK$1.03 0.13 USD |
0
|
HK$818.47M 104.65M USD | HK$108.00K 13.81K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| Comtech Telecommunications CMTL | $3.53 — |
+7.29
|
$104.59M — | $207.46K — | $3.28 — | $3.55 — | $104.59M — | 0 | -$6.95 — | ||
| Riverview Bancorp RVSB | $5.04 — |
-1.95
|
$104.58M — | $32.88K — | $5.03 — | $5.18 — | $104.58M — | 22.90 | $0.22 — | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 33.30 1.05 USD |
-4.64
|
TRY 3.33B 104.58M USD | TRY 2.79M 87.68K USD | TRY 33.30 1.05 USD | TRY 34.50 1.08 USD | TRY 3.33B 104.58M USD | 23.12 | TRY 1.44 0.05 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.04 0.03 USD |
0
|
A$157.93M 104.53M USD | A$51.53K 34.11K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$157.93M 104.53M USD | 0.24 | A$0.17 0.11 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.10 0.82 USD |
+0.92
|
CA$140.79M 104.48M USD | CA$366.11K 271.67K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$140.79M 104.48M USD | 27.50 | CA$0.04 0.03 USD | ||
| China Container Terminal Corporation 2613.TW | NT$23.95 0.76 USD |
-0.62
|
NT$3.29B 104.47M USD | NT$207.42K 6.59K USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$3.29B 104.47M USD | 28.51 | NT$0.84 0.03 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.08 0.01 USD |
+3.7
|
HK$817.00M 104.46M USD | HK$222.50K 28.45K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$817.00M 104.46M USD | 0 | HK$0.00 0 USD | ||
| Atossa Therapeutics ATOS | $0.81 — |
+3.47
|
$104.46M — | $579.25K — | $0.78 — | $0.82 — | $104.46M — | 0 | -$0.23 — | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.75 0.6 USD |
+0.81
|
NT$3.29B 104.46M USD | NT$1.79M 56.77K USD | NT$17.70 0.56 USD | NT$18.95 0.6 USD | NT$3.29B 104.46M USD | 0 | -NT$1.39 -0.04 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.38 0.65 USD |
-0.34
|
QAR 380.16M 104.44M USD | QAR 199.50K 54.81K USD | QAR 2.38 0.65 USD | QAR 2.38 0.65 USD | QAR 380.16M 104.44M USD | 9.50 | QAR 0.25 0.07 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥275 1.86 USD |
0
|
¥15B 104.41M USD | ¥915K 6.18K USD | ¥274 1.85 USD | ¥285 1.92 USD | ¥15B 104.41M USD | 0 | -¥9 -0.05 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,660 11.21 USD |
-7
|
¥15B 104.36M USD | ¥1M 8.6K USD | ¥1,645 11.1 USD | ¥1,725 11.64 USD | ¥15B 104.36M USD | 48.36 | ¥34 0.23 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.60 0.65 USD |
+0.24
|
NT$3.28B 104.35M USD | NT$173.11K 5.5K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$3.28B 104.35M USD | 36.78 | NT$0.56 0.02 USD | ||
| The9 NCTY | $7.42 — |
+1.64
|
$104.34M — | $40.16K — | $7.24 — | $7.58 — | $104.34M — | 0 | -$2.12 — | ||
| EPX Limited EPX.AX | A$0.21 0.14 USD |
+677.78
|
A$157.62M 104.32M USD | A$200.00 132.37 USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$157.62M 104.32M USD | 0 | -A$0.09 -0.05 USD | ||
| Deutsche Konsum REIT-AG DKG.DE | €1.90 2.07 USD |
+2.99
|
€95.42M 104.3M USD | €2.95K 3.22K USD | €1.88 2.05 USD | €1.90 2.07 USD | €95.42M 104.3M USD | 0 | -€1.17 -1.2 USD | ||
| ORIENTAL E H 0018.HK | HK$0.34 0.04 USD |
+3.03
|
HK$815.29M 104.25M USD | HK$50.00K 6.39K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$815.29M 104.25M USD | 34.00 | HK$0.01 0.001 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.80 1.04 USD |
0
|
NT$3.28B 104.23M USD | NT$193.55K 6.15K USD | NT$32.40 1.03 USD | NT$33.05 1.05 USD | NT$3.28B 104.23M USD | 19.52 | NT$1.68 0.05 USD | ||
| Nano One Materials NNOMF | $0.92 — |
+3.38
|
$104.15M — | $14.84K — | $0.88 — | $0.93 — | $104.15M — | 0 | -$0.09 — | ||
| Nano One Materials Corp. NANO.TO | CA$1.24 0.92 USD |
+0.81
|
CA$140.32M 104.12M USD | CA$208.33K 154.59K USD | CA$1.20 0.89 USD | CA$1.27 0.94 USD | CA$140.32M 104.12M USD | 0 | -CA$0.12 -0.08 USD | ||
| M & A Equity Holdings Berhad 7082.KL | MYR 0.25 0.05 USD |
0
|
MYR 489.69M 104.12M USD | MYR 54.30K 11.55K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 489.69M 104.12M USD | 24.50 | MYR 0.01 0.002 USD | ||
| Minaurum Gold Inc. 78M.F | €0.21 0.23 USD |
-9.57
|
€95.15M 104.01M USD | €3.50K 3.83K USD | €0.21 0.23 USD | €0.21 0.23 USD | €95.15M 104.01M USD | 0 | -€0.01 -0.01 USD | ||
| Able Global Berhad 7167.KL | MYR 1.59 0.34 USD |
0
|
MYR 489.02M 103.98M USD | MYR 292.00K 62.09K USD | MYR 1.51 0.32 USD | MYR 1.62 0.34 USD | MYR 489.02M 103.98M USD | 6.91 | MYR 0.23 0.05 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$81.80 2.6 USD |
+4.07
|
NT$3.27B 103.97M USD | NT$669.78K 21.28K USD | NT$77.40 2.46 USD | NT$84.70 2.69 USD | NT$3.27B 103.97M USD | 0 | -NT$0.21 -0.006 USD | ||
| JUSTIN ALLEN H 1425.HK | HK$0.65 0.08 USD |
0
|
HK$812.50M 103.89M USD | HK$2.62M 334.36K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$812.50M 103.89M USD | 5.00 | HK$0.13 0.02 USD | ||
| Anaam International Holding Group Company 4061.SR | SAR 12.36 3.3 USD |
+0.16
|
SAR 389.34M 103.87M USD | SAR 89.86K 23.97K USD | SAR 12.21 3.26 USD | SAR 12.36 3.3 USD | SAR 389.34M 103.87M USD | 0 | -SAR 0.35 -0.09 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥115M 779.28K USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥15B 103.81M USD | 142.85 | ¥0 0.0004 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.59 0.39 USD |
+2.63
|
A$156.81M 103.79M USD | A$533.56K 353.14K USD | A$0.57 0.38 USD | A$0.60 0.39 USD | A$156.81M 103.79M USD | 0 | -A$0.14 -0.09 USD | ||
| Airtasker Limited ART.AX | A$0.32 0.21 USD |
-2.42
|
A$156.78M 103.77M USD | A$51.02K 33.76K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$156.78M 103.77M USD | 0 | -A$0.07 -0.04 USD | ||
| Oncolytics Biotech ONCY | $0.98 — |
+3.8
|
$103.68M — | $389.89K — | $0.94 — | $0.99 — | $103.68M — | 0 | -$0.29 — | ||
| Seer SEER | $1.84 — |
-0.54
|
$103.66M — | $95.03K — | $1.82 — | $1.88 — | $103.66M — | 0 | -$1.36 — | ||
| Quality Houses Leasehold Prpty Ord QHPF.BK | THB 4.62 0.13 USD |
0
|
THB 3.68B 103.61M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.68B 103.61M USD | 92.39 | THB 0.05 0.001 USD | ||
| Xtant Medical XTNT | $0.74 — |
+4.55
|
$103.60M — | $236.72K — | $0.72 — | $0.78 — | $103.60M — | 74.00 | $0.01 — | ||
| Sagittarius Life Science Corp 3205.TWO | NT$48.25 1.53 USD |
+1.37
|
NT$3.26B 103.56M USD | NT$85.63K 2.72K USD | NT$47.45 1.51 USD | NT$48.70 1.55 USD | NT$3.26B 103.56M USD | 0 | -NT$1.02 -0.03 USD | ||
| Vision Synergy Holdings Limited 0627.HK | HK$0.57 0.07 USD |
0
|
HK$809.78M 103.54M USD | HK$20.02K 2.56K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$809.78M 103.54M USD | 0 | -HK$0.44 -0.05 USD | ||
| Nukkleus NUKK | $6.22 — |
+1.97
|
$103.54M — | $492.65K — | $5.90 — | $6.34 — | $103.54M — | 0 | -$5.04 — | ||
| XIABUXIABU 0520.HK | HK$0.77 0.1 USD |
-3.75
|
HK$809.14M 103.46M USD | HK$377.00K 48.2K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$809.14M 103.46M USD | 0 | -HK$0.22 -0.02 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.78 6.52 USD |
+0.23
|
CA$139.36M 103.42M USD | CA$30.29K 22.48K USD | CA$8.74 6.49 USD | CA$8.81 6.54 USD | CA$139.36M 103.42M USD | 2.52 | CA$3.48 2.58 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.37 2.59 USD |
-1.25
|
€94.55M 103.35M USD | €30.78K 33.64K USD | €2.35 2.57 USD | €2.40 2.62 USD | €94.55M 103.35M USD | 10.30 | €0.23 0.25 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 31.65 3.09 USD |
-1.56
|
SEK 1.06B 103.35M USD | SEK 7.02K 685.34 USD | SEK 31.65 3.09 USD | SEK 32.10 3.13 USD | SEK 1.06B 103.35M USD | 45.86 | SEK 0.69 0.07 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$37.15 1.18 USD |
-3.38
|
NT$3.25B 103.34M USD | NT$1.09M 34.72K USD | NT$37.15 1.18 USD | NT$37.95 1.21 USD | NT$3.25B 103.34M USD | 0 | -NT$0.80 -0.02 USD | ||
| Crimson Wine CWGL | $5.02 — |
+0.4
|
$103.34M — | $56.46K — | $4.98 — | $5.05 — | $103.34M — | 100.40 | $0.05 — | ||
| Nuveen Municipal Income Fund NMI | $10.04 — |
+0.5
|
$103.31M — | $24.76K — | $9.98 — | $10.15 — | $103.31M — | 29.52 | $0.34 — | ||
| Deleum Berhad 5132.KL | MYR 1.21 0.26 USD |
-2.42
|
MYR 485.88M 103.31M USD | MYR 117.10K 24.9K USD | MYR 1.21 0.26 USD | MYR 1.25 0.27 USD | MYR 485.88M 103.31M USD | 6.72 | MYR 0.18 0.04 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 1.25 0.27 USD |
-0.79
|
MYR 485.87M 103.31M USD | MYR 66.20K 14.08K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 485.87M 103.31M USD | 5.43 | MYR 0.23 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||