结果页面 174，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quintain Steel Co., LTD. 2017.TW | NT$8.57 0.27 USD |
-3.27
|
NT$3.66B 116.37M USD | NT$355.74K 11.3K USD | NT$8.57 0.27 USD | NT$8.83 0.28 USD | NT$3.66B 116.37M USD | 0 | -NT$0.53 -0.01 USD | ||
| CHINA TIANRUI 1252.HK | HK$0.30 0.04 USD |
0
|
HK$909.57M 116.3M USD | HK$1.12M 143.08K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$909.57M 116.3M USD | 2.45 | HK$0.12 0.02 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.06 0.09 USD |
-0.65
|
THB 4.13B 116.24M USD | THB 1.23M 34.48K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.13B 116.24M USD | 7.84 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.06 0.09 USD |
-0.65
|
THB 4.13B 116.24M USD | THB 1.23M 34.48K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.13B 116.24M USD | 7.84 | THB 0.39 0.01 USD | ||
| Lake Shore Bancorp LSBK | $15.02 — |
-0.46
|
$116.23M — | $7.64K — | $14.97 — | $15.09 — | $116.23M — | 13.41 | $1.12 — | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 4.01 0.39 USD |
+0.91
|
SEK 1.19B 116.13M USD | SEK 180.37K 17.61K USD | SEK 3.94 0.38 USD | SEK 4.05 0.4 USD | SEK 1.19B 116.13M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.55 0.65 USD |
-1.2
|
NT$3.65B 116.13M USD | NT$80.73K 2.57K USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$3.65B 116.13M USD | 12.45 | NT$1.65 0.05 USD | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.31 — |
+0.25
|
$115.88M — | $12.09K — | $9.25 — | $9.31 — | $115.88M — | 62.06 | $0.15 — | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$28.80 0.92 USD |
+0.17
|
NT$3.65B 115.85M USD | NT$207.93K 6.61K USD | NT$28.55 0.91 USD | NT$28.90 0.92 USD | NT$3.65B 115.85M USD | 31.64 | NT$0.91 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.05 0.14 USD |
-0.98
|
THB 4.12B 115.82M USD | THB 1.35M 38.06K USD | THB 5.00 0.14 USD | THB 5.20 0.15 USD | THB 4.12B 115.82M USD | 505.00 | THB 0.01 0.0002 USD | ||
| Ascend Wellness AAWH | $0.57 — |
+4.59
|
$115.77M — | $25.38K — | $0.57 — | $0.63 — | $115.77M — | 0 | -$0.42 — | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.57 — |
+3.64
|
$115.77M — | $0.00 — | $0.00 — | $0.00 — | $115.77M — | 0 | -$0.42 — | ||
| Kewaunee Scientific KEQU | $39.27 — |
+3.21
|
$115.73M — | $1.63K — | $38.14 — | $39.95 — | $115.73M — | 9.50 | $4.13 — | ||
| Gourmet Provisions GMPR | $0.02 — |
+157.14
|
$115.72M — | $100.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | -$19,014.00 — | ||
| Golden Matrix GMGI | $0.82 — |
-1.64
|
$115.72M — | $124.84K — | $0.80 — | $0.83 — | $115.72M — | 0 | -$0.04 — | ||
| KVH Industries KVHI | $5.91 — |
-0.17
|
$115.68M — | $57.64K — | $5.88 — | $6.05 — | $115.68M — | 0 | -$0.62 — | ||
| Asteria Corporation 3853.T | ¥1,038 7.01 USD |
-2.9
|
¥17B 115.65M USD | ¥551K 3.72K USD | ¥1,026 6.93 USD | ¥1,072 7.24 USD | ¥17B 115.65M USD | 15.31 | ¥68 0.46 USD | ||
| InnoTek Limited M14.SI | SGD 0.67 0.5 USD |
-0.75
|
SGD 154.27M 115.62M USD | SGD 255.40K 191.41K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 154.27M 115.62M USD | 66.50 | SGD 0.01 0.007 USD | ||
| CAPINFO 1075.HK | HK$3.12 0.4 USD |
+0.65
|
HK$904.20M 115.61M USD | HK$15.00K 1.92K USD | HK$3.09 0.4 USD | HK$3.12 0.4 USD | HK$904.20M 115.61M USD | 44.57 | HK$0.07 0.008 USD | ||
| Accuray Incorporated ARAY | $1.02 — |
-0.97
|
$115.61M — | $812.87K — | $1.01 — | $1.06 — | $115.61M — | 0 | -$0.16 — | ||
| CeoTronics AG CEK.DE | €13.25 14.48 USD |
-0.75
|
€105.74M 115.58M USD | €200.00 218.63 USD | €13.00 14.21 USD | €13.90 15.19 USD | €105.74M 115.58M USD | 22.08 | €0.60 0.66 USD | ||
| Aura Energy Limited AEE.AX | A$0.19 0.13 USD |
+5.56
|
A$174.56M 115.53M USD | A$2.81M 1.86M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$174.56M 115.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.25 0.15 USD |
-2.78
|
THB 4.11B 115.53M USD | THB 624.70K 17.58K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.11B 115.53M USD | 11.41 | THB 0.46 0.01 USD | ||
| Ovid Therapeutics OVID | $1.62 — |
+2.53
|
$115.36M — | $1.46M — | $1.55 — | $1.67 — | $115.36M — | 0 | -$0.50 — | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.69 0.08 USD |
+2.28
|
TRY 3.67B 115.32M USD | TRY 61.89M 1.94M USD | TRY 2.63 0.08 USD | TRY 2.75 0.09 USD | TRY 3.67B 115.32M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-5.47
|
€105.48M 115.3M USD | €531.00 580.45 USD | €0.04 0.04 USD | €0.04 0.04 USD | €105.48M 115.3M USD | 0 | €0.00 0 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$36.95 1.17 USD |
-3.27
|
NT$3.63B 115.3M USD | NT$11.35M 360.79K USD | NT$36.65 1.16 USD | NT$38.40 1.22 USD | NT$3.63B 115.3M USD | 0 | -NT$0.63 -0.02 USD | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.30 — |
+0.6
|
$115.27M — | $17.91K — | $14.19 — | $14.34 — | $115.27M — | 4.94 | $2.89 — | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 12.91 0.41 USD |
+0.86
|
TRY 3.67B 115.26M USD | TRY 1.13M 35.41K USD | TRY 12.50 0.39 USD | TRY 12.98 0.41 USD | TRY 3.67B 115.26M USD | 0 | -TRY 0.12 -0.003 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.93 0.12 USD |
+3.33
|
HK$900.88M 115.19M USD | HK$85.00K 10.87K USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$900.88M 115.19M USD | 0 | -HK$0.15 -0.01 USD | ||
| Fury Gold Mines FURY | $0.59 — |
+2.34
|
$115.11M — | $464.48K — | $0.56 — | $0.60 — | $115.11M — | 0 | -$0.53 — | ||
| hipages Group Holdings Limited HPG.AX | A$1.27 0.84 USD |
-0.78
|
A$173.87M 115.08M USD | A$14.39K 9.52K USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$173.87M 115.08M USD | 63.50 | A$0.02 0.01 USD | ||
| Sera Prognostics SERA | $2.98 — |
-3.56
|
$115.01M — | $20.33K — | $2.98 — | $3.30 — | $115.01M — | 0 | -$0.76 — | ||
| Orosur Mining Inc. OMI.V | CA$0.40 0.29 USD |
-2.47
|
CA$154.85M 114.91M USD | CA$79.22K 58.78K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$154.85M 114.91M USD | 0 | CA$0.00 0 USD | ||
| GOLDSTREAM INV 1328.HK | HK$3.50 0.45 USD |
-0.57
|
HK$898.36M 114.87M USD | HK$25.00K 3.2K USD | HK$3.42 0.44 USD | HK$3.56 0.46 USD | HK$898.36M 114.87M USD | 19.44 | HK$0.18 0.02 USD | ||
| Central China New Life Limited 9983.HK | HK$0.70 0.09 USD |
-2.78
|
HK$898.08M 114.83M USD | HK$1.16M 148.06K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$898.08M 114.83M USD | 3.68 | HK$0.19 0.02 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$40.40 1.28 USD |
-2.06
|
NT$3.61B 114.75M USD | NT$169.04K 5.37K USD | NT$40.35 1.28 USD | NT$41.50 1.32 USD | NT$3.61B 114.75M USD | 0 | -NT$2.95 -0.09 USD | ||
| BCL Industries Limited BCLIND.NS | ₹32.11 0.39 USD |
-1.26
|
₹9.48B 114.66M USD | ₹269.68K 3.26K USD | ₹31.87 0.39 USD | ₹32.85 0.4 USD | ₹9.48B 114.66M USD | 9.09 | ₹3.53 0.04 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 7.29 0.23 USD |
+0.41
|
TRY 3.64B 114.47M USD | TRY 428.73K 13.46K USD | TRY 7.18 0.23 USD | TRY 7.31 0.23 USD | TRY 3.64B 114.47M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.65 0.43 USD |
+3.2
|
A$172.90M 114.43M USD | A$1.35M 893.49K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$172.90M 114.43M USD | 0 | -A$0.14 -0.09 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.91 3.64 USD |
+0.2
|
CA$154.14M 114.38M USD | CA$8.54K 6.34K USD | CA$4.86 3.61 USD | CA$4.92 3.65 USD | CA$154.14M 114.38M USD | 0 | -CA$0.63 -0.4 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 298.00 0.02 USD |
-1.32
|
IDR 1.79T 114.26M USD | IDR 42.90M 2.74K USD | IDR 294.00 0.02 USD | IDR 306.00 0.02 USD | IDR 1.79T 114.26M USD | 18.87 | IDR 15.79 0.001 USD | ||
| Element 29 Resources Inc. ECU.V | CA$0.99 0.73 USD |
-1
|
CA$153.95M 114.24M USD | CA$92.65K 68.75K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$153.95M 114.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| AMREP AXR | $21.51 — |
-2.36
|
$114.13M — | $2.38K — | $21.51 — | $22.16 — | $114.13M — | 8.67 | $2.48 — | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 26.92 0.85 USD |
+0.45
|
TRY 3.63B 114.13M USD | TRY 197.11K 6.19K USD | TRY 26.68 0.84 USD | TRY 26.94 0.85 USD | TRY 3.63B 114.13M USD | 0 | -TRY 11.16 -0.3 USD | ||
| SomnoMed Limited SOM.AX | A$0.79 0.52 USD |
-1.25
|
A$172.36M 114.08M USD | A$10.35K 6.85K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$172.36M 114.08M USD | 0 | -A$0.02 -0.01 USD | ||
| CITYCHAMP 0256.HK | HK$0.21 0.03 USD |
+1.99
|
HK$892.14M 114.07M USD | HK$8.30M 1.06M USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$892.14M 114.07M USD | 0 | -HK$0.07 -0.008 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 10.58 1.03 USD |
-1.12
|
SEK 1.17B 114.07M USD | SEK 16.59K 1.62K USD | SEK 10.58 1.03 USD | SEK 10.78 1.05 USD | SEK 1.17B 114.07M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 1.99 0.06 USD |
-2.45
|
THB 4.05B 114.04M USD | THB 1.87M 52.63K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 4.05B 114.04M USD | 16.58 | THB 0.12 0.003 USD | ||
| Twinhead International Corp. 2364.TW | NT$68.50 2.18 USD |
-0.58
|
NT$3.59B 114.03M USD | NT$151.23K 4.81K USD | NT$68.00 2.16 USD | NT$70.40 2.24 USD | NT$3.59B 114.03M USD | 18.36 | NT$3.73 0.12 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.55 0.33 USD |
-1.27
|
MYR 536.02M 113.97M USD | MYR 1.90K 404 USD | MYR 1.55 0.33 USD | MYR 1.58 0.34 USD | MYR 536.02M 113.97M USD | 17.22 | MYR 0.09 0.02 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.82 0.61 USD |
+1.87
|
SGD 152.07M 113.97M USD | SGD 9.10K 6.82K USD | SGD 0.81 0.6 USD | SGD 0.82 0.61 USD | SGD 152.07M 113.97M USD | 8.15 | SGD 0.10 0.07 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$79.60 2.53 USD |
+2.05
|
NT$3.59B 113.94M USD | NT$61.12K 1.94K USD | NT$77.10 2.45 USD | NT$79.60 2.53 USD | NT$3.59B 113.94M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| Skardin Industrial Corporation 3466.TWO | NT$46.00 1.46 USD |
-0.22
|
NT$3.58B 113.85M USD | NT$303.70K 9.65K USD | NT$45.40 1.44 USD | NT$46.15 1.47 USD | NT$3.58B 113.85M USD | 0 | -NT$1.07 -0.03 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.85 1.22 USD |
0
|
A$171.94M 113.8M USD | A$29.90K 19.79K USD | A$1.82 1.2 USD | A$1.90 1.26 USD | A$171.94M 113.8M USD | 0 | -A$0.11 -0.07 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.50 0.78 USD |
-1.61
|
NT$3.58B 113.78M USD | NT$42.89K 1.36K USD | NT$24.50 0.78 USD | NT$24.95 0.79 USD | NT$3.58B 113.78M USD | 19.75 | NT$1.24 0.04 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.67 0.36 USD |
-2.91
|
MYR 534.70M 113.69M USD | MYR 3.42M 726.22K USD | MYR 1.67 0.36 USD | MYR 1.81 0.38 USD | MYR 534.70M 113.69M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 14.20 3.79 USD |
+2.01
|
SAR 426.00M 113.65M USD | SAR 66.48K 17.73K USD | SAR 13.91 3.71 USD | SAR 14.39 3.84 USD | SAR 426.00M 113.65M USD | 0 | -SAR 0.62 -0.1 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.13 0.53 USD |
+1.23
|
HK$887.95M 113.54M USD | HK$218.70K 27.96K USD | HK$4.06 0.52 USD | HK$4.17 0.53 USD | HK$887.95M 113.54M USD | 51.62 | HK$0.08 0.01 USD | ||
| Sol-Gel SLGL | $40.70 — |
+3.99
|
$113.38M — | $13.69K — | $39.25 — | $40.70 — | $113.38M — | 0 | -$3.23 — | ||
| Bonterra Energy Corp. BNE.TO | CA$4.19 3.11 USD |
+2.95
|
CA$152.66M 113.28M USD | CA$46.18K 34.27K USD | CA$4.01 2.98 USD | CA$4.19 3.11 USD | CA$152.66M 113.28M USD | 0 | -CA$0.40 -0.2 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 36.06 1.13 USD |
-9.99
|
TRY 3.61B 113.24M USD | TRY 2.73M 85.68K USD | TRY 36.06 1.13 USD | TRY 42.58 1.34 USD | TRY 3.61B 113.24M USD | 25.04 | TRY 1.44 0.05 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$45.50 1.45 USD |
-0.87
|
NT$3.56B 113.22M USD | NT$238.44K 7.58K USD | NT$45.25 1.44 USD | NT$46.60 1.48 USD | NT$3.56B 113.22M USD | 239.47 | NT$0.19 0.006 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 26.60 0.03 USD |
-2.21
|
ARS 95.76B 113.19M USD | ARS 9.25M 10.93K USD | ARS 26.30 0.03 USD | ARS 27.40 0.03 USD | ARS 95.76B 113.19M USD | 30.22 | ARS 0.88 0.001 USD | ||
| ALi Corporation 3041.TW | NT$25.40 0.81 USD |
-0.97
|
NT$3.56B 113.17M USD | NT$260.47K 8.28K USD | NT$25.15 0.8 USD | NT$25.70 0.82 USD | NT$3.56B 113.17M USD | 0 | -NT$2.53 -0.08 USD | ||
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
+2.13
|
HK$885.01M 113.16M USD | HK$240.00K 30.69K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$885.01M 113.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Future Machine Limited 1401.HK | HK$0.59 0.08 USD |
+1.72
|
HK$885.00M 113.16M USD | HK$4.35M 556.71K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$885.00M 113.16M USD | 59.00 | HK$0.01 0.001 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.75 0.12 USD |
-0.27
|
TRY 3.60B 113.1M USD | TRY 4.64M 145.72K USD | TRY 3.74 0.12 USD | TRY 3.79 0.12 USD | TRY 3.60B 113.1M USD | 1.23 | TRY 3.03 0.1 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.45 0.68 USD |
-1.83
|
NT$3.56B 113.09M USD | NT$812.24K 25.81K USD | NT$21.30 0.68 USD | NT$22.20 0.71 USD | NT$3.56B 113.09M USD | 8.09 | NT$2.65 0.08 USD | ||
| Xtra-Gold Resources XTGRF | $2.44 — |
+0.83
|
$113.08M — | $1.00K — | $2.43 — | $2.44 — | $113.08M — | 40.66 | $0.06 — | ||
| TONGDA GROUP 0698.HK | HK$4.54 0.58 USD |
0
|
HK$883.99M 113.03M USD | HK$3.00K 383.59 USD | HK$4.54 0.58 USD | HK$4.54 0.58 USD | HK$883.99M 113.03M USD | 0 | -HK$19.98 -2.5 USD | ||
| Cannara Biotech LOVFF | $1.18 — |
0
|
$112.95M — | $1.00K — | $1.18 — | $1.18 — | $112.95M — | 11.79 | $0.10 — | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 18.47 4.93 USD |
+0.05
|
SAR 423.36M 112.94M USD | SAR 163.20K 43.54K USD | SAR 18.37 4.9 USD | SAR 18.80 5.02 USD | SAR 423.36M 112.94M USD | 0 | -SAR 1.22 -0.3 USD | ||
| Kootenay Silver KOOYF | $1.29 — |
-8.51
|
$112.89M — | $64.58K — | $1.26 — | $1.37 — | $112.89M — | 0 | -$0.06 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.56 — |
0
|
$112.83M — | $11.84K — | $11.52 — | $11.58 — | $112.83M — | 0 | -$0.22 — | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.80 0.37 USD |
0
|
NT$3.54B 112.63M USD | NT$30.02K 953.93 USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$3.54B 112.63M USD | 147.50 | NT$0.08 0.002 USD | ||
| Somec S.p.A. SOM.MI | €14.15 15.47 USD |
-3.41
|
€103.02M 112.62M USD | €4.88K 5.33K USD | €14.15 15.47 USD | €14.50 15.85 USD | €103.02M 112.62M USD | 202.14 | €0.07 0.08 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.00 0.14 USD |
-0.99
|
THB 4.00B 112.55M USD | THB 774.26K 21.79K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 4.00B 112.55M USD | 16.66 | THB 0.30 0.008 USD | ||
| Vala Inc. 2051.HK | HK$0.54 0.07 USD |
0
|
HK$880.19M 112.54M USD | HK$1.66M 212.25K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$880.19M 112.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| Qrf Comm. VA QRF.BR | €9.90 10.82 USD |
0
|
€102.95M 112.53M USD | €6.46K 7.06K USD | €9.86 10.78 USD | €9.90 10.82 USD | €102.95M 112.53M USD | 24.74 | €0.40 0.44 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$37.75 1.2 USD |
-0.66
|
NT$3.54B 112.5M USD | NT$530.17K 16.85K USD | NT$37.40 1.19 USD | NT$38.40 1.22 USD | NT$3.54B 112.5M USD | 0 | -NT$0.42 -0.01 USD | ||
| Traeger COOK | $0.82 — |
-2.11
|
$112.48M — | $383.26K — | $0.80 — | $0.84 — | $112.48M — | 0 | -$0.80 — | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 77.85 2.44 USD |
+3.32
|
TRY 3.58B 112.46M USD | TRY 754.55K 23.7K USD | TRY 75.55 2.37 USD | TRY 80.00 2.51 USD | TRY 3.58B 112.46M USD | 15.14 | TRY 5.14 0.16 USD | ||
| Falco Resources FPRGF | $0.30 — |
+11.11
|
$112.46M — | $6.33K — | $0.30 — | $0.30 — | $112.46M — | 0 | -$0.01 — | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.16 2.36 USD |
0
|
€102.81M 112.39M USD | €15.00K 16.4K USD | €2.13 2.33 USD | €2.17 2.37 USD | €102.81M 112.39M USD | 72.00 | €0.03 0.03 USD | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.43 0.3 USD |
+2.88
|
MYR 528.10M 112.29M USD | MYR 861.40K 183.16K USD | MYR 1.38 0.29 USD | MYR 1.43 0.3 USD | MYR 528.10M 112.29M USD | 8.41 | MYR 0.17 0.04 USD | ||
| ARTA TECHFIN 0279.HK | HK$0.69 0.09 USD |
+1.47
|
HK$878.04M 112.27M USD | HK$11.40K 1.46K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$878.04M 112.27M USD | 0 | -HK$0.05 -0.006 USD | ||
| CBB Bancorp CBBI | $10.60 — |
+1.44
|
$112.23M — | $15.43K — | $10.50 — | $10.60 — | $112.23M — | 4.73 | $2.24 — | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-3.33
|
€102.64M 112.2M USD | €250.00 273.28 USD | €0.09 0.1 USD | €0.09 0.1 USD | €102.64M 112.2M USD | 8.69 | €0.01 0.01 USD | ||
| Torrid CURV | $1.13 — |
-13.74
|
$112.09M — | $582.14K — | $1.08 — | $1.18 — | $112.09M — | 0 | -$0.02 — | ||
| Rakon Limited RAK.NZ | NZ$0.79 0.49 USD |
-3.66
|
NZ$181.55M 112.03M USD | NZ$11.03K 6.81K USD | NZ$0.79 0.49 USD | NZ$0.84 0.52 USD | NZ$181.55M 112.03M USD | 79.00 | NZ$0.01 0.006 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$41.65 1.32 USD |
-1.77
|
NT$3.53B 112.02M USD | NT$70.15K 2.23K USD | NT$41.60 1.32 USD | NT$42.15 1.34 USD | NT$3.53B 112.02M USD | 28.14 | NT$1.48 0.05 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
+1.64
|
A$169.20M 111.99M USD | A$9.95K 6.59K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| Nexstim Plc NXTMH.HE | €14.20 15.52 USD |
-1.05
|
€102.43M 111.97M USD | €102.00 111.5 USD | €14.20 15.52 USD | €14.35 15.69 USD | €102.43M 111.97M USD | 0 | -€0.04 -0.04 USD | ||
| The NAGA Group AG N4G.DE | €0.44 0.48 USD |
0
|
€102.42M 111.96M USD | €200.00 218.63 USD | €0.42 0.45 USD | €0.44 0.48 USD | €102.42M 111.96M USD | 0 | -€0.02 -0.02 USD | ||
| Calamos Global Total Return Fund CGO | $11.39 — |
+0.71
|
$111.93M — | $21.41K — | $11.28 — | $11.39 — | $111.93M — | 13.55 | $0.84 — | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.10 0.29 USD |
-0.44
|
NT$3.52B 111.76M USD | NT$110.76K 3.52K USD | NT$9.07 0.29 USD | NT$9.14 0.29 USD | NT$3.52B 111.76M USD | 28.43 | NT$0.32 0.01 USD | ||
| Lake Resources NL LLKKF | $0.05 — |
-3.8
|
$111.76M — | $254.45K — | $0.04 — | $0.05 — | $111.76M — | 0 | -$0.01 — | ||
| Bitcoin Japan Corporation 8105.T | ¥294 1.98 USD |
-3.61
|
¥17B 111.62M USD | ¥3M 18.3K USD | ¥291 1.96 USD | ¥317 2.14 USD | ¥17B 111.62M USD | 0 | -¥9 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||