Página 174 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sera Prognostics
SERA
US
|
$2.03 — |
-1.93
|
$80.08M — | $13.30K — | $2.03 — | $2.08 — | $80.08M — | 0 | -$0.67 — | ||
Engtex Group Berhad
5056.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 376.61M 80.08M USD | MYR 640.50K 136.19K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 376.61M 80.08M USD | 7.90 | MYR 0.05 0.01 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
+10.2
|
€69.35M 80.05M USD | €28.37K 32.75K USD | €0.02 0.02 USD | €0.03 0.03 USD | €69.35M 80.05M USD | 0 | -€0.02 -0.02 USD | ||
Federated Hermes Premier Muni
FMN
US
|
$10.23 — |
+2.61
|
$79.99M — | $34.16K — | $10.11 — | $10.23 — | $79.99M — | 9.21 | $1.11 — | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 376.12M 79.97M USD | MYR 1.60K 340.21 USD | MYR 2.45 0.52 USD | MYR 2.45 0.52 USD | MYR 376.12M 79.97M USD | 30.62 | MYR 0.08 0.02 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.11 0.63 USD |
-2.63
|
NZ$140.01M 79.9M USD | NZ$9.84K 5.61K USD | NZ$1.11 0.63 USD | NZ$1.14 0.65 USD | NZ$140.01M 79.9M USD | 0 | -NZ$0.14 -0.07 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.62 3.02 USD |
+0.77
|
€69.19M 79.86M USD | €2.43K 2.8K USD | €2.60 3 USD | €2.62 3.02 USD | €69.19M 79.86M USD | 10.07 | €0.26 0.3 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+4.92
|
A$114.33M 79.86M USD | A$787.27K 549.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$114.33M 79.86M USD | 0 | A$0.00 0 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
+17.65
|
A$114.31M 79.86M USD | A$1.57M 1.1M USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$114.31M 79.86M USD | 0 | -A$0.28 -0.1 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.87 0.27 USD |
-3.37
|
NOK 832.03M 79.81M USD | NOK 1.65M 158.66K USD | NOK 2.85 0.27 USD | NOK 3.00 0.29 USD | NOK 832.03M 79.81M USD | 0 | -NOK 0.72 -0.06 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.15 1.32 USD |
-2.14
|
€69.11M 79.78M USD | €24.99K 28.84K USD | €1.15 1.32 USD | €1.18 1.36 USD | €69.11M 79.78M USD | 0 | -€0.31 -0.3 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$623.69M 79.75M USD | HK$41.00K 5.24K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$623.69M 79.75M USD | 0 | -HK$0.70 -0.08 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.94 1.11 USD |
0
|
NZ$139.64M 79.69M USD | NZ$11.84K 6.76K USD | NZ$1.94 1.11 USD | NZ$1.96 1.12 USD | NZ$139.64M 79.69M USD | 0 | -NZ$7.49 -4.2 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.53 0.4 USD |
+1.92
|
SGD 106.31M 79.67M USD | SGD 100.00 74.95 USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 106.31M 79.67M USD | 7.57 | SGD 0.07 0.05 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$107.33M 79.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$107.33M 79.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 2.83B 79.61M USD | THB 1.42M 39.82K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.83B 79.61M USD | 4.47 | THB 0.40 0.01 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$37.50 1.19 USD |
+1.9
|
NT$2.51B 79.6M USD | NT$165.85K 5.27K USD | NT$36.90 1.17 USD | NT$38.00 1.21 USD | NT$2.51B 79.6M USD | 27.98 | NT$1.34 0.04 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.34 0.23 USD |
-4.29
|
A$113.91M 79.57M USD | A$36.41K 25.43K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$113.91M 79.57M USD | 0 | -A$0.03 -0.02 USD | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+2.18
|
$79.55M — | $22.51K — | $0.03 — | $0.03 — | $79.55M — | 0 | -$0.01 — | ||
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.71 0.75 USD |
-6.55
|
R$392.42M 79.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.42M 79.54M USD | 5.98 | R$0.62 0.13 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 373.72M 79.46M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 373.72M 79.46M USD | 31.50 | MYR 0.01 0.002 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 2.82B 79.45M USD | THB 1.65M 46.43K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.58 1.1 USD |
-0.94
|
A$113.72M 79.44M USD | A$951.63K 664.78K USD | A$1.57 1.09 USD | A$1.60 1.11 USD | A$113.72M 79.44M USD | 0 | -A$6.39 -4.4 USD | ||
RF Industries
RFIL
US
|
$7.32 — |
-0.27
|
$79.41M — | $179.31K — | $6.96 — | $7.34 — | $79.41M — | 36.60 | $0.20 — | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.00 0.05 USD |
+0.76
|
₹6.56B 79.39M USD | ₹8.60K 104.05 USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹6.56B 79.39M USD | 40.00 | ₹0.10 0.001 USD | ||
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$113.41M 79.22M USD | A$20.43K 14.27K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.50 1.16 USD |
-0.41
|
NT$2.49B 79.15M USD | NT$95.83K 3.05K USD | NT$36.50 1.16 USD | NT$37.05 1.18 USD | NT$2.49B 79.15M USD | 0 | -NT$0.44 -0.01 USD | ||
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.84 0.03 USD |
+1.2
|
TRY 2.52B 79.14M USD | TRY 92.18M 2.89M USD | TRY 0.81 0.03 USD | TRY 0.86 0.03 USD | TRY 2.52B 79.14M USD | 0 | -TRY 1.70 -0.05 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.81B 79.08M USD | THB 244.30K 6.87K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 2.81B 79.08M USD | 16.25 | THB 0.16 0.004 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
Martin Midstream Partners
MMLP
US
|
$2.02 — |
+1
|
$79.03M — | $24.79K — | $2.00 — | $2.13 — | $79.03M — | 0 | -$0.39 — | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$12.92 — |
+1.48
|
$79.00M — | $54.96K — | $12.88 — | $12.96 — | $79.00M — | 7.38 | $1.75 — | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.99 0.05 USD |
0
|
₹6.53B 78.98M USD | ₹92.61K 1.12K USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹6.53B 78.98M USD | 39.89 | ₹0.10 0.001 USD | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.04 0.69 USD |
-1.12
|
SEK 809.00M 78.97M USD | SEK 201.48K 19.67K USD | SEK 6.94 0.68 USD | SEK 7.34 0.72 USD | SEK 809.00M 78.97M USD | 23.46 | SEK 0.30 0.03 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.20 0.84 USD |
0
|
A$113.03M 78.96M USD | A$17.44K 12.18K USD | A$1.20 0.84 USD | A$1.22 0.85 USD | A$113.03M 78.96M USD | 24.00 | A$0.05 0.03 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 10.47 0.33 USD |
-0.57
|
TRY 2.51B 78.91M USD | TRY 211.68K 6.65K USD | TRY 10.06 0.32 USD | TRY 10.70 0.34 USD | TRY 2.51B 78.91M USD | 3.87 | TRY 2.70 0.08 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.34 2.7 USD |
-0.85
|
€68.33M 78.87M USD | €11.30K 13.04K USD | €2.32 2.68 USD | €2.37 2.74 USD | €68.33M 78.87M USD | 9.00 | €0.26 0.3 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.41 — |
+1.23
|
$78.83M — | $9.20K — | $0.38 — | $0.39 — | $78.83M — | 0 | -$0.03 — | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.69 0.95 USD |
0
|
R$388.46M 78.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.46M 78.73M USD | 24.68 | R$0.19 0.04 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$59.30 1.88 USD |
+0.17
|
NT$2.48B 78.73M USD | NT$26.19K 832.19 USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$2.48B 78.73M USD | 20.37 | NT$2.91 0.09 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$24.00 0.76 USD |
+0.84
|
NT$2.48B 78.73M USD | NT$77.03K 2.45K USD | NT$23.70 0.75 USD | NT$24.75 0.79 USD | NT$2.48B 78.73M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.04 0.28 USD |
-0.11
|
TRY 2.51B 78.72M USD | TRY 1.30M 40.79K USD | TRY 8.90 0.28 USD | TRY 9.09 0.29 USD | TRY 2.51B 78.72M USD | 5.68 | TRY 1.59 0.05 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.75 0.41 USD |
+2.82
|
NT$2.48B 78.65M USD | NT$77.31K 2.46K USD | NT$12.40 0.39 USD | NT$12.75 0.41 USD | NT$2.48B 78.65M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$37.25 1.18 USD |
+0.13
|
NT$2.47B 78.63M USD | NT$61.10K 1.94K USD | NT$36.55 1.16 USD | NT$37.70 1.2 USD | NT$2.47B 78.63M USD | 0 | -NT$2.31 -0.07 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.54 USD |
0
|
NZ$137.71M 78.59M USD | NZ$28.33K 16.16K USD | NZ$0.93 0.53 USD | NZ$0.94 0.54 USD | NZ$137.71M 78.59M USD | 18.80 | NZ$0.05 0.03 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.28 0.27 USD |
-1.54
|
MYR 369.57M 78.58M USD | MYR 20.60K 4.38K USD | MYR 1.28 0.27 USD | MYR 1.35 0.29 USD | MYR 369.57M 78.58M USD | 25.59 | MYR 0.05 0.01 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$23.15 0.74 USD |
+0.87
|
NT$2.47B 78.45M USD | NT$101.62K 3.23K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$2.47B 78.45M USD | 0 | -NT$4.11 -0.1 USD | ||
Covalon
CVALF
US
|
$2.84 — |
+2.16
|
$78.44M — | $300.00 — | $2.86 — | $2.87 — | $78.44M — | 23.66 | $0.12 — | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$612.65M 78.34M USD | HK$416.00K 53.19K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$612.65M 78.34M USD | 4.14 | HK$0.07 0.008 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.11 1.57 USD |
+0.96
|
CA$105.51M 78.29M USD | CA$51.01K 37.85K USD | CA$2.07 1.54 USD | CA$2.11 1.57 USD | CA$105.51M 78.29M USD | 0 | CA$0.00 0 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.63 0.37 USD |
+2.17
|
₹6.47B 78.28M USD | ₹87.43K 1.06K USD | ₹29.85 0.36 USD | ₹30.64 0.37 USD | ₹6.47B 78.28M USD | 3.68 | ₹8.32 0.1 USD | ||
China Ecological Land Management Holdings Group Limited
8507.HK
HK
|
HK$0.77 0.1 USD |
-3.16
|
HK$612.00M 78.25M USD | HK$334.00K 42.71K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$612.00M 78.25M USD | 0 | HK$0.00 0 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.44 0.3 USD |
0
|
A$112.00M 78.24M USD | A$386.03K 269.67K USD | A$0.43 0.3 USD | A$0.47 0.33 USD | A$112.00M 78.24M USD | 0 | -A$0.07 -0.04 USD | ||
Jerash Holdings (US)
JRSH
US
|
$6.16 — |
-4.79
|
$78.23M — | $96.04K — | $6.00 — | $6.42 — | $78.23M — | 16.21 | $0.38 — | ||
Pulmonx
LUNG
US
|
$1.85 — |
+3.93
|
$78.14M — | $268.11K — | $1.77 — | $1.88 — | $78.14M — | 0 | -$1.15 — | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 19.17 0.6 USD |
-0.62
|
TRY 2.48B 78.02M USD | TRY 225.05K 7.07K USD | TRY 18.42 0.58 USD | TRY 19.42 0.61 USD | TRY 2.48B 78.02M USD | 23.37 | TRY 0.82 0.03 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$610.17M 78.02M USD | HK$5.00K 639.31 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$610.17M 78.02M USD | 7.14 | HK$0.07 0.008 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 366.14M 77.85M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 366.14M 77.85M USD | 23.50 | MYR 0.02 0.004 USD | ||
NetSol
NTWK
US
|
$6.51 — |
+0.31
|
$77.81M — | $213.58K — | $6.34 — | $6.67 — | $77.81M — | 26.03 | $0.25 — | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$607.65M 77.7M USD | HK$381.00K 48.72K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$607.65M 77.7M USD | 2.13 | HK$0.19 0.02 USD | ||
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 103.63M 77.67M USD | SGD 20.20K 15.14K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 103.63M 77.67M USD | 11.50 | SGD 0.03 0.02 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
0
|
A$111.17M 77.66M USD | A$2.65M 1.85M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$111.17M 77.66M USD | 0 | -A$0.13 -0.09 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 8.29 0.26 USD |
-1.54
|
TRY 2.47B 77.63M USD | TRY 1.13M 35.42K USD | TRY 8.26 0.26 USD | TRY 8.45 0.27 USD | TRY 2.47B 77.63M USD | 75.36 | TRY 0.11 0.003 USD | ||
United Bancorp
UBCP
US
|
$13.52 — |
-3.43
|
$77.54M — | $17.45K — | $13.31 — | $14.38 — | $77.54M — | 9.79 | $1.38 — | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.43 — |
+0.6
|
$77.48M — | $20.94K — | $8.26 — | $8.62 — | $77.48M — | 8.42 | $1.00 — | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.06 0.01 USD |
0
|
R$382.23M 77.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.23M 77.47M USD | 0 | -R$150.60 -30.5 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$13.15 0.42 USD |
-0.75
|
NT$2.44B 77.44M USD | NT$1.36M 43.2K USD | NT$13.05 0.41 USD | NT$13.50 0.43 USD | NT$2.44B 77.44M USD | 11.05 | NT$1.19 0.04 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.71 0.28 USD |
0
|
NT$2.44B 77.43M USD | NT$669.61K 21.28K USD | NT$8.62 0.27 USD | NT$8.76 0.28 USD | NT$2.44B 77.43M USD | 0 | -NT$0.33 -0.01 USD | ||
Pyxis Tankers
PXS
US
|
$7.56 — |
-7.58
|
$77.41M — | $64.65K — | $7.50 — | $8.16 — | $77.41M — | 9.94 | $0.76 — | ||
American Sierra Gold
AMNP
US
|
$0.09 — |
0
|
$77.32M — | $80.00 — | $0.08 — | $0.10 — | $77.32M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
0
|
$77.32M — | $600.00 — | $0.75 — | $0.81 — | $77.32M — | 0 | -$0.04 — | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹56.80 0.69 USD |
+0.12
|
₹6.39B 77.31M USD | ₹35.96K 435.07 USD | ₹54.89 0.66 USD | ₹57.87 0.7 USD | ₹6.39B 77.31M USD | 21.43 | ₹2.65 0.03 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.04 0.66 USD |
-3.49
|
TRY 2.46B 77.31M USD | TRY 800.88K 25.15K USD | TRY 20.82 0.65 USD | TRY 23.00 0.72 USD | TRY 2.46B 77.31M USD | 16.56 | TRY 1.27 0.04 USD | ||
AmpliTech
AMPG
US
|
$2.56 — |
-1.72
|
$77.28M — | $602.46K — | $2.49 — | $2.62 — | $77.28M — | 0 | -$0.33 — | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
-7.41
|
€66.92M 77.25M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €66.92M 77.25M USD | 0 | €0.00 0 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$28.00 0.89 USD |
-1.75
|
NT$2.43B 77.22M USD | NT$769.27K 24.44K USD | NT$27.20 0.86 USD | NT$29.00 0.92 USD | NT$2.43B 77.22M USD | 60.86 | NT$0.46 0.01 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 9.31 0.29 USD |
-0.21
|
TRY 2.46B 77.19M USD | TRY 1.57M 49.43K USD | TRY 9.23 0.29 USD | TRY 9.53 0.3 USD | TRY 2.46B 77.19M USD | 0 | -TRY 0.44 -0.01 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.86 — |
+2.96
|
$77.16M — | $31.87K — | $12.54 — | $12.97 — | $77.16M — | 23.81 | $0.54 — | ||
Mastech Digital
MHH
US
|
$6.42 — |
-1.23
|
$77.12M — | $8.98K — | $6.42 — | $6.69 — | $77.12M — | 37.76 | $0.17 — | ||
|
Universal Incorporation
1325.TW
TW
|
NT$28.45 0.9 USD |
-0.7
|
NT$2.43B 77.09M USD | NT$845.05K 26.85K USD | NT$28.20 0.9 USD | NT$28.95 0.92 USD | NT$2.43B 77.09M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$602.58M 77.05M USD | HK$96.00K 12.27K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$602.58M 77.05M USD | 17.75 | HK$0.02 0.002 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 500.00 106.32 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
Excellon Resources
EXNRF
US
|
$0.20 — |
+5.26
|
$76.97M — | $93.18K — | $0.19 — | $0.20 — | $76.97M — | 0 | -$0.02 — | ||
|
Adda Corporation
3071.TWO
TW
|
NT$22.00 0.7 USD |
+0.23
|
NT$2.42B 76.9M USD | NT$77.04K 2.45K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$2.42B 76.9M USD | 38.59 | NT$0.57 0.02 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.95 8.87 USD |
+1.44
|
CA$103.60M 76.88M USD | CA$10.75K 7.98K USD | CA$11.55 8.57 USD | CA$11.95 8.87 USD | CA$103.60M 76.88M USD | 3.69 | CA$3.23 2.4 USD | ||
Flexible
FSI
US
|
$6.01 — |
0
|
$76.77M — | $10.36K — | $6.01 — | $6.11 — | $76.77M — | 0 | -$0.25 — | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.22 0.15 USD |
0
|
A$109.85M 76.74M USD | A$140.08K 97.85K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$109.85M 76.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.64 0.45 USD |
+2.72
|
A$109.82M 76.72M USD | A$264.00 184.42 USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$109.82M 76.72M USD | 10.70 | A$0.06 0.04 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.76 1 USD |
-1.05
|
SAR 287.51M 76.7M USD | SAR 290.35K 77.46K USD | SAR 3.65 0.97 USD | SAR 3.80 1.01 USD | SAR 287.51M 76.7M USD | 0 | -SAR 2.99 -0.7 USD | ||
Outset Medical
OM
US
|
$4.08 — |
+6.25
|
$76.69M — | $54.61K — | $3.81 — | $4.11 — | $76.69M — | 0 | -$4.05 — | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$43.85 1.39 USD |
+3.66
|
NT$2.41B 76.64M USD | NT$1.30M 41.38K USD | NT$42.60 1.35 USD | NT$44.60 1.42 USD | NT$2.41B 76.64M USD | 7.13 | NT$6.15 0.2 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.06 0.15 USD |
+2.93
|
DKK 522.33M 76.58M USD | DKK 245.15K 35.94K USD | DKK 0.98 0.14 USD | DKK 1.06 0.15 USD | DKK 522.33M 76.58M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.41 4.76 USD |
+1.91
|
CA$103.20M 76.58M USD | CA$32.37K 24.02K USD | CA$6.39 4.74 USD | CA$6.61 4.91 USD | CA$103.20M 76.58M USD | 5.12 | CA$1.25 0.93 USD | ||
Ionic Rare Earths
IXRRF
US
|
$0.30 — |
-22.33
|
$76.58M — | $7.50K — | $0.40 — | $0.40 — | $76.58M — | 0 | -$0.04 — | ||
|
Ares International Corp.
2471.TW
TW
|
NT$51.00 1.62 USD |
+0.59
|
NT$2.41B 76.58M USD | NT$215.79K 6.86K USD | NT$50.70 1.61 USD | NT$52.20 1.66 USD | NT$2.41B 76.58M USD | 10.80 | NT$4.72 0.15 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.81 0.1 USD |
-6.36
|
HK$598.83M 76.57M USD | HK$31.00K 3.96K USD | HK$0.81 0.1 USD | HK$0.90 0.12 USD | HK$598.83M 76.57M USD | 0 | HK$0.00 0 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.68 0.1 USD |
-2.13
|
THB 2.72B 76.52M USD | THB 421.37K 11.86K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 2.72B 76.52M USD | 8.55 | THB 0.43 0.01 USD | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.57 0.91 USD |
-0.28
|
PLN 300.95M 76.49M USD | PLN 19.25K 4.89K USD | PLN 3.56 0.9 USD | PLN 3.60 0.92 USD | PLN 300.95M 76.49M USD | 8.30 | PLN 0.43 0.11 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 102.00M 76.44M USD | SGD 100.00 74.95 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 102.00M 76.44M USD | 11.16 | SGD 0.03 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
