Página 174 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.34 0.23 USD |
-4.29
|
A$113.91M 79.57M USD | A$91.20K 63.71K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$113.91M 79.57M USD | 0 | -A$0.03 -0.02 USD | ||
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 65.40 2.05 USD |
-8.08
|
TRY 2.53B 79.49M USD | TRY 400.06K 12.56K USD | TRY 65.35 2.05 USD | TRY 70.50 2.21 USD | TRY 2.53B 79.49M USD | 0 | -TRY 1.73 -0.05 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 2.82B 79.45M USD | THB 1.65M 46.43K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.06 0.13 USD |
-0.94
|
HK$621.22M 79.43M USD | HK$460.50K 58.88K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$621.22M 79.43M USD | 5.27 | HK$0.20 0.03 USD | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$12.99 — |
+0.54
|
$79.43M — | $20.60K — | $12.90 — | $13.06 — | $79.43M — | 7.29 | $1.78 — | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$37.40 1.19 USD |
+1.63
|
NT$2.50B 79.39M USD | NT$219.54K 6.98K USD | NT$36.90 1.17 USD | NT$38.00 1.21 USD | NT$2.50B 79.39M USD | 27.10 | NT$1.38 0.04 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.72 4.29 USD |
-0.93
|
€68.75M 79.36M USD | €113.05K 130.49K USD | €3.71 4.28 USD | €3.90 4.5 USD | €68.75M 79.36M USD | 0 | -€0.38 -0.4 USD | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.27 — |
-1.47
|
$79.23M — | $12.18K — | $11.27 — | $11.41 — | $79.23M — | 27.49 | $0.41 — | ||
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$113.41M 79.22M USD | A$20.43K 14.27K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 372.46M 79.2M USD | MYR 41.60K 8.85K USD | MYR 1.28 0.27 USD | MYR 1.35 0.29 USD | MYR 372.46M 79.2M USD | 25.80 | MYR 0.05 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.04 0.07 USD |
+18.9
|
₹6.54B 79.18M USD | ₹13.52M 163.57K USD | ₹5.02 0.06 USD | ₹6.09 0.07 USD | ₹6.54B 79.18M USD | 75.50 | ₹0.08 0.0009 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.81B 79.08M USD | THB 244.30K 6.87K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 2.81B 79.08M USD | 16.25 | THB 0.16 0.004 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 371.84M 79.06M USD | MYR 1.09M 231.98K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 371.84M 79.06M USD | 7.79 | MYR 0.05 0.01 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.81 1.34 USD |
+4.62
|
CA$106.40M 78.96M USD | CA$21.90K 16.25K USD | CA$1.68 1.25 USD | CA$1.93 1.43 USD | CA$106.40M 78.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.34 2.7 USD |
0
|
€68.33M 78.87M USD | €13.37K 15.44K USD | €2.30 2.65 USD | €2.35 2.71 USD | €68.33M 78.87M USD | 9.00 | €0.26 0.3 USD | ||
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$59.40 1.89 USD |
+0.34
|
NT$2.48B 78.86M USD | NT$33.30K 1.06K USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$2.48B 78.86M USD | 19.66 | NT$3.02 0.1 USD | ||
SunPower
SPWR
US
|
$0.25 — |
-6.36
|
$78.79M — | $1.59M — | $0.24 — | $0.27 — | $78.79M — | 0 | -$0.33 — | ||
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.35 0.26 USD |
+1.45
|
SGD 105.13M 78.79M USD | SGD 163.00K 122.16K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 105.13M 78.79M USD | 11.66 | SGD 0.03 0.02 USD | ||
FitLife Brands
FTLF
US
|
$8.39 — |
-2.16
|
$78.79M — | $25.15K — | $8.29 — | $8.79 — | $78.79M — | 13.53 | $0.62 — | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$37.30 1.19 USD |
+0.27
|
NT$2.48B 78.73M USD | NT$71.11K 2.26K USD | NT$36.55 1.16 USD | NT$37.70 1.2 USD | NT$2.48B 78.73M USD | 0 | -NT$2.32 -0.07 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.20 0.83 USD |
-0.42
|
A$112.56M 78.63M USD | A$2.00 1.4 USD | A$1.20 0.83 USD | A$1.20 0.83 USD | A$112.56M 78.63M USD | 23.90 | A$0.05 0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$23.20 0.74 USD |
+1.09
|
NT$2.47B 78.62M USD | NT$122.67K 3.9K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$2.47B 78.62M USD | 0 | -NT$4.11 -0.1 USD | ||
Ionic Rare Earths
IXRRF
US
|
$0.31 — |
+2.66
|
$78.62M — | $7.50K — | $0.40 — | $0.40 — | $78.62M — | 0 | -$0.05 — | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.54 USD |
0
|
NZ$137.71M 78.59M USD | NZ$28.33K 16.16K USD | NZ$0.93 0.53 USD | NZ$0.94 0.54 USD | NZ$137.71M 78.59M USD | 18.80 | NZ$0.05 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.74 0.37 USD |
+2.54
|
₹6.49B 78.57M USD | ₹514.38K 6.22K USD | ₹29.85 0.36 USD | ₹31.20 0.38 USD | ₹6.49B 78.57M USD | 3.69 | ₹8.32 0.1 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.10 0.07 USD |
-3
|
A$112.42M 78.53M USD | A$775.51K 541.75K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$112.42M 78.53M USD | 0 | A$0.00 0 USD | ||
Wrap
WRAP
US
|
$1.27 — |
-6.96
|
$78.46M — | $456.45K — | $1.25 — | $1.40 — | $78.46M — | 0 | -$0.27 — | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.56 1.09 USD |
-2.19
|
A$112.28M 78.44M USD | A$955.34K 667.37K USD | A$1.56 1.09 USD | A$1.60 1.11 USD | A$112.28M 78.44M USD | 0 | -A$6.39 -4.4 USD | ||
Covalon
CVALF
US
|
$2.84 — |
-0.7
|
$78.44M — | $14.40K — | $2.84 — | $2.84 — | $78.44M — | 23.66 | $0.12 — | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.95 0.05 USD |
-0.5
|
₹6.48B 78.4M USD | ₹140.29K 1.7K USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹6.48B 78.4M USD | 39.50 | ₹0.10 0.001 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.53 — |
+1.19
|
$78.40M — | $10.65K — | $8.22 — | $8.58 — | $78.40M — | 8.52 | $1.00 — | ||
Jerash Holdings (US)
JRSH
US
|
$6.17 — |
+0.16
|
$78.36M — | $62.14K — | $6.13 — | $6.28 — | $78.36M — | 16.23 | $0.38 — | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.11 1.57 USD |
0
|
CA$105.51M 78.29M USD | CA$33.46K 24.83K USD | CA$2.09 1.55 USD | CA$2.11 1.57 USD | CA$105.51M 78.29M USD | 0 | CA$0.00 0 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$23.85 0.76 USD |
+0.21
|
NT$2.46B 78.24M USD | NT$88.33K 2.81K USD | NT$23.70 0.75 USD | NT$24.75 0.79 USD | NT$2.46B 78.24M USD | 0 | -NT$0.93 -0.02 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.55 1.78 USD |
+4.18
|
€67.72M 78.18M USD | €75.89K 87.6K USD | €1.48 1.71 USD | €1.57 1.81 USD | €67.72M 78.18M USD | 0 | -€0.22 -0.2 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 104.30M 78.17M USD | SGD 1.30K 974.29 USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.75 0.15 USD |
-5.06
|
R$385.12M 78.06M USD | R$379.20K 76.86K USD | R$0.75 0.15 USD | R$0.79 0.16 USD | R$385.12M 78.06M USD | 0 | -R$0.45 -0.09 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.06 0.03 USD |
-2.75
|
TRY 2.49B 78.04M USD | TRY 17.28M 542.81K USD | TRY 1.02 0.03 USD | TRY 1.09 0.03 USD | TRY 2.49B 78.04M USD | 0 | -TRY 0.07 -0.002 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.65 0.4 USD |
+2.02
|
NT$2.46B 78.03M USD | NT$113.92K 3.62K USD | NT$12.40 0.39 USD | NT$12.75 0.41 USD | NT$2.46B 78.03M USD | 0 | -NT$0.77 -0.02 USD | ||
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$610.17M 78.02M USD | HK$91.00K 11.64K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$610.17M 78.02M USD | 7.14 | HK$0.07 0.008 USD | ||
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.64 0.94 USD |
-1.07
|
R$384.31M 77.89M USD | R$82.61K 16.74K USD | R$4.60 0.93 USD | R$4.74 0.96 USD | R$384.31M 77.89M USD | 24.42 | R$0.19 0.04 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
+14.71
|
A$111.46M 77.86M USD | A$2.04M 1.43M USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$111.46M 77.86M USD | 0 | -A$0.34 -0.2 USD | ||
TerraCom
TERCF
US
|
$0.04 — |
-7.66
|
$77.82M — | $130.00K — | $0.04 — | $0.04 — | $77.82M — | 0 | -$0.09 — | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.93 0.05 USD |
-1.5
|
₹6.43B 77.79M USD | ₹1.42M 17.19K USD | ₹3.93 0.05 USD | ₹3.99 0.05 USD | ₹6.43B 77.79M USD | 39.29 | ₹0.10 0.001 USD | ||
Excellon Resources
EXNRF
US
|
$0.20 — |
+0.5
|
$77.74M — | $100.00K — | $0.20 — | $0.21 — | $77.74M — | 0 | -$0.02 — | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$2.45B 77.74M USD | NT$1.56M 49.52K USD | NT$13.05 0.41 USD | NT$13.50 0.43 USD | NT$2.45B 77.74M USD | 11.09 | NT$1.19 0.04 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$12.08 8.96 USD |
+1.09
|
CA$104.73M 77.71M USD | CA$7.79K 5.78K USD | CA$11.84 8.79 USD | CA$12.10 8.98 USD | CA$104.73M 77.71M USD | 3.73 | CA$3.23 2.4 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$607.65M 77.7M USD | HK$136.00K 17.39K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$607.65M 77.7M USD | 2.13 | HK$0.19 0.02 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.52 0.11 USD |
+1.98
|
MYR 365.28M 77.67M USD | MYR 801.20K 170.36K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 365.28M 77.67M USD | 17.16 | MYR 0.03 0.006 USD | ||
CSP
CSPI
US
|
$7.70 — |
+3.91
|
$77.62M — | $14.77K — | $7.39 — | $7.78 — | $77.62M — | 0 | -$0.07 — | ||
Broadwind
BWEN
US
|
$3.28 — |
-7.87
|
$77.60M — | $290.14K — | $3.27 — | $3.59 — | $77.60M — | 18.22 | $0.18 — | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.11 0.01 USD |
-8.33
|
HK$606.80M 77.59M USD | HK$32.83K 4.2K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$606.80M 77.59M USD | 0 | -HK$0.41 -0.05 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.15 0.17 USD |
+2.41
|
€67.15M 77.51M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €67.15M 77.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.06 0.01 USD |
0
|
R$382.23M 77.47M USD | R$4.56M 924.4K USD | R$0.05 0.01 USD | R$0.06 0.01 USD | R$382.23M 77.47M USD | 0 | -R$150.60 -30.5 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.79 0.59 USD |
+33.9
|
CA$104.36M 77.44M USD | CA$3.09M 2.29M USD | CA$0.54 0.4 USD | CA$0.80 0.59 USD | CA$104.36M 77.44M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.71 0.28 USD |
0
|
NT$2.44B 77.43M USD | NT$669.61K 21.28K USD | NT$8.62 0.27 USD | NT$8.76 0.28 USD | NT$2.44B 77.43M USD | 0 | -NT$0.33 -0.01 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 22.80 2.19 USD |
+1.33
|
NOK 806.99M 77.41M USD | NOK 5.50K 527.51 USD | NOK 22.50 2.16 USD | NOK 22.90 2.2 USD | NOK 806.99M 77.41M USD | 0 | -NOK 5.57 -0.5 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$110.81M 77.41M USD | A$2.14M 1.49M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$110.81M 77.41M USD | 0 | A$0.00 0 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$28.05 0.89 USD |
-1.58
|
NT$2.43B 77.35M USD | NT$860.58K 27.35K USD | NT$27.20 0.86 USD | NT$29.00 0.92 USD | NT$2.43B 77.35M USD | 59.68 | NT$0.47 0.01 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.43 0.3 USD |
-1.15
|
A$110.71M 77.34M USD | A$452.19K 315.89K USD | A$0.43 0.3 USD | A$0.47 0.33 USD | A$110.71M 77.34M USD | 0 | -A$0.07 -0.04 USD | ||
American Sierra Gold
AMNP
US
|
$0.09 — |
0
|
$77.32M — | $80.00 — | $0.08 — | $0.10 — | $77.32M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
-7.41
|
$77.32M — | $1.85K — | $0.75 — | $0.75 — | $77.32M — | 0 | -$0.04 — | ||
Flexible
FSI
US
|
$6.05 — |
+0.67
|
$77.29M — | $21.31K — | $6.01 — | $6.18 — | $77.29M — | 0 | -$0.25 — | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$604.38M 77.28M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$604.38M 77.28M USD | 3.27 | HK$0.11 0.01 USD | ||
Daniel Thwaites PLC
THW.AQ
GB
|
£102.50 136.12 USD |
+6.77
|
£58.06M 77.1M USD | £600.00 796.81 USD | £102.50 136.12 USD | £102.50 136.12 USD | £58.06M 77.1M USD | 7.32 | £0.14 0.19 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$28.45 0.9 USD |
-0.7
|
NT$2.43B 77.09M USD | NT$1.11M 35.36K USD | NT$28.20 0.9 USD | NT$28.95 0.92 USD | NT$2.43B 77.09M USD | 0 | -NT$0.40 -0.01 USD | ||
AmeriServ Financial
ASRV
US
|
$4.54 — |
+1.79
|
$77.09M — | $31.31K — | $4.54 — | $4.65 — | $77.09M — | 8.90 | $0.51 — | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$602.58M 77.05M USD | HK$106.00K 13.55K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$602.58M 77.05M USD | 17.75 | HK$0.02 0.002 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.47 0.1 USD |
-1.06
|
MYR 362.25M 77.02M USD | MYR 195.10K 41.48K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 362.25M 77.02M USD | 23.25 | MYR 0.02 0.004 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.65 1.55 USD |
+0.79
|
R$379.57M 76.93M USD | R$521.48K 105.7K USD | R$7.54 1.53 USD | R$7.69 1.56 USD | R$379.57M 76.93M USD | 6.42 | R$1.19 0.24 USD | ||
United Bancorp
UBCP
US
|
$13.40 — |
-0.89
|
$76.86M — | $6.27K — | $13.40 — | $14.10 — | $76.86M — | 9.71 | $1.38 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.80 — |
-0.47
|
$76.80M — | $9.15K — | $12.46 — | $12.97 — | $76.80M — | 24.15 | $0.53 — | ||
Pyxis Tankers
PXS
US
|
$7.50 — |
-0.79
|
$76.79M — | $53.87K — | $7.38 — | $7.95 — | $76.79M — | 9.25 | $0.81 — | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.64 0.45 USD |
+2.8
|
A$109.91M 76.78M USD | A$264.00 184.42 USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$109.91M 76.78M USD | 10.70 | A$0.06 0.04 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
+1.49
|
SGD 102.39M 76.74M USD | SGD 266.50K 199.73K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 102.39M 76.74M USD | 6.80 | SGD 0.01 0.007 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.22 0.15 USD |
0
|
A$109.85M 76.74M USD | A$145.32K 101.51K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$109.85M 76.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$43.90 1.39 USD |
+3.78
|
NT$2.41B 76.73M USD | NT$1.45M 46.21K USD | NT$42.60 1.35 USD | NT$44.60 1.42 USD | NT$2.41B 76.73M USD | 6.69 | NT$6.56 0.21 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$21.95 0.7 USD |
0
|
NT$2.41B 76.72M USD | NT$102.35K 3.25K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$2.41B 76.72M USD | 37.84 | NT$0.58 0.02 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.76 1 USD |
-1.05
|
SAR 287.51M 76.7M USD | SAR 290.35K 77.46K USD | SAR 3.65 0.97 USD | SAR 3.80 1.01 USD | SAR 287.51M 76.7M USD | 0 | -SAR 2.99 -0.7 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.51 0.07 USD |
+0.99
|
HK$599.38M 76.64M USD | HK$4.00K 511.45 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$599.38M 76.64M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.30 0.04 USD |
-16.67
|
HK$598.49M 76.52M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$598.49M 76.52M USD | 0 | -HK$0.17 -0.02 USD | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.68 0.1 USD |
-2.13
|
THB 2.72B 76.52M USD | THB 421.37K 11.86K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 2.72B 76.52M USD | 8.36 | THB 0.44 0.01 USD | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.57 0.91 USD |
0
|
PLN 300.95M 76.49M USD | PLN 39.55K 10.05K USD | PLN 3.55 0.9 USD | PLN 3.60 0.92 USD | PLN 300.95M 76.49M USD | 8.30 | PLN 0.43 0.11 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.74 0.16 USD |
+1.37
|
MYR 359.64M 76.47M USD | MYR 34.40K 7.31K USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 359.64M 76.47M USD | 6.72 | MYR 0.11 0.02 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€1.51 1.75 USD |
+3.14
|
€66.24M 76.46M USD | €6.03K 6.95K USD | €1.43 1.65 USD | €1.56 1.8 USD | €66.24M 76.46M USD | 0 | -€0.22 -0.2 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 102.00M 76.44M USD | SGD 100.00 74.95 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 102.00M 76.44M USD | 11.16 | SGD 0.03 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 12.16 0.38 USD |
+2.1
|
TRY 2.43B 76.38M USD | TRY 2.61M 81.85K USD | TRY 11.38 0.36 USD | TRY 12.19 0.38 USD | TRY 2.43B 76.38M USD | 17.88 | TRY 0.68 0.02 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.81 0.03 USD |
-3.57
|
TRY 2.43B 76.31M USD | TRY 69.45M 2.18M USD | TRY 0.79 0.02 USD | TRY 0.83 0.03 USD | TRY 2.43B 76.31M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.40 0.58 USD |
+1.38
|
NT$2.40B 76.31M USD | NT$514.30K 16.34K USD | NT$18.15 0.58 USD | NT$18.45 0.59 USD | NT$2.40B 76.31M USD | 12.43 | NT$1.48 0.05 USD | ||
Mastech Digital
MHH
US
|
$6.35 — |
-1.09
|
$76.28M — | $5.29K — | $6.35 — | $7.00 — | $76.28M — | 37.35 | $0.17 — | ||
|
Ares International Corp.
2471.TW
TW
|
NT$50.80 1.61 USD |
+0.2
|
NT$2.40B 76.28M USD | NT$242.90K 7.72K USD | NT$50.70 1.61 USD | NT$52.20 1.66 USD | NT$2.40B 76.28M USD | 10.62 | NT$4.78 0.15 USD | ||
RF Industries
RFIL
US
|
$7.03 — |
-3.96
|
$76.26M — | $188.88K — | $6.91 — | $7.25 — | $76.26M — | 31.95 | $0.22 — | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.50 0.58 USD |
+40.85
|
€66.05M 76.25M USD | €39.21K 45.26K USD | €0.35 0.4 USD | €0.50 0.58 USD | €66.05M 76.25M USD | 0 | -€0.06 -0.06 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.62 0.05 USD |
-6.36
|
TRY 2.43B 76.25M USD | TRY 133.89M 4.2M USD | TRY 1.57 0.05 USD | TRY 1.73 0.05 USD | TRY 2.43B 76.25M USD | 0 | -TRY 0.39 -0.01 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$109.14M 76.24M USD | A$197.18K 137.74K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$109.14M 76.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$2.40B 76.24M USD | NT$91.63K 2.91K USD | NT$40.80 1.3 USD | NT$42.00 1.33 USD | NT$2.40B 76.24M USD | 23.97 | NT$1.71 0.05 USD | ||
AnGes, Inc.
4563.T
JP
|
¥31 0.19 USD |
-3.13
|
¥12B 76.24M USD | ¥3M 18.16K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥12B 76.24M USD | 0 | -¥9 -0.05 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.05 0.15 USD |
-0.47
|
DKK 519.85M 76.22M USD | DKK 105.22K 15.43K USD | DKK 1.02 0.15 USD | DKK 1.06 0.15 USD | DKK 519.85M 76.22M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
