Página 174 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 376.12M 79.97M USD | MYR 7.20K 1.53K USD | MYR 2.44 0.52 USD | MYR 2.45 0.52 USD | MYR 376.12M 79.97M USD | 30.62 | MYR 0.08 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.87 0.28 USD |
+0.17
|
NOK 833.48M 79.95M USD | NOK 115.18K 11.05K USD | NOK 2.86 0.27 USD | NOK 2.92 0.28 USD | NOK 833.48M 79.95M USD | 0 | -NOK 0.75 -0.07 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.11 0.63 USD |
-2.63
|
NZ$140.01M 79.9M USD | NZ$9.84K 5.61K USD | NZ$1.11 0.63 USD | NZ$1.14 0.65 USD | NZ$140.01M 79.9M USD | 0 | -NZ$0.14 -0.07 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+4.92
|
A$114.33M 79.86M USD | A$873.58K 610.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$114.33M 79.86M USD | 0 | A$0.00 0 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.15 1.32 USD |
0
|
€69.11M 79.78M USD | €10.95K 12.64K USD | €1.14 1.32 USD | €1.20 1.38 USD | €69.11M 79.78M USD | 0 | -€0.31 -0.3 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.94 1.11 USD |
0
|
NZ$139.64M 79.69M USD | NZ$11.84K 6.76K USD | NZ$1.94 1.11 USD | NZ$1.96 1.12 USD | NZ$139.64M 79.69M USD | 0 | -NZ$7.49 -4.2 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$623.22M 79.69M USD | HK$880.00K 112.52K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$623.22M 79.69M USD | 4.21 | HK$0.07 0.008 USD | ||
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$623.17M 79.68M USD | HK$62.00K 7.93K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$623.17M 79.68M USD | 34.00 | HK$0.02 0.002 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$107.33M 79.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$107.33M 79.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 2.83B 79.61M USD | THB 1.42M 39.82K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.83B 79.61M USD | 4.47 | THB 0.40 0.01 USD | ||
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$59.80 1.9 USD |
+4
|
NT$2.51B 79.6M USD | NT$239.94K 7.62K USD | NT$58.40 1.86 USD | NT$61.50 1.95 USD | NT$2.51B 79.6M USD | 49.01 | NT$1.22 0.04 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.34 0.23 USD |
-4.29
|
A$113.91M 79.57M USD | A$91.20K 63.71K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$113.91M 79.57M USD | 0 | -A$0.03 -0.02 USD | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+2.18
|
$79.55M — | $22.51K — | $0.03 — | $0.03 — | $79.55M — | 0 | -$0.01 — | ||
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.71 0.75 USD |
-6.55
|
R$392.42M 79.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.42M 79.54M USD | 5.98 | R$0.62 0.13 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 2.82B 79.45M USD | THB 1.65M 46.43K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.06 0.13 USD |
-0.94
|
HK$621.22M 79.43M USD | HK$460.50K 58.88K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$621.22M 79.43M USD | 5.27 | HK$0.20 0.03 USD | ||
RF Industries
RFIL
US
|
$7.32 — |
-0.27
|
$79.41M — | $179.31K — | $6.96 — | $7.34 — | $79.41M — | 33.27 | $0.22 — | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$37.40 1.19 USD |
+1.63
|
NT$2.50B 79.39M USD | NT$219.54K 6.98K USD | NT$36.90 1.17 USD | NT$38.00 1.21 USD | NT$2.50B 79.39M USD | 27.50 | NT$1.36 0.04 USD | ||
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$113.41M 79.22M USD | A$20.43K 14.27K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.35 2.71 USD |
+0.43
|
€68.62M 79.21M USD | €5.50K 6.35K USD | €2.34 2.7 USD | €2.35 2.71 USD | €68.62M 79.21M USD | 9.03 | €0.26 0.3 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 372.46M 79.2M USD | MYR 41.60K 8.85K USD | MYR 1.28 0.27 USD | MYR 1.35 0.29 USD | MYR 372.46M 79.2M USD | 25.80 | MYR 0.05 0.01 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.81B 79.08M USD | THB 244.30K 6.87K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 2.81B 79.08M USD | 16.25 | THB 0.16 0.004 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 371.84M 79.06M USD | MYR 1.09M 231.98K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 371.84M 79.06M USD | 7.79 | MYR 0.05 0.01 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
Martin Midstream Partners
MMLP
US
|
$2.02 — |
+1
|
$79.03M — | $24.79K — | $2.00 — | $2.13 — | $79.03M — | 0 | -$0.39 — | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$12.92 — |
+1.48
|
$79.00M — | $54.96K — | $12.88 — | $12.96 — | $79.00M — | 7.25 | $1.78 — | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.02 0.07 USD |
+18.47
|
₹6.52B 78.92M USD | ₹11.94M 144.43K USD | ₹5.02 0.06 USD | ₹6.09 0.07 USD | ₹6.52B 78.92M USD | 75.25 | ₹0.08 0.0009 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$59.40 1.89 USD |
+0.34
|
NT$2.48B 78.86M USD | NT$33.30K 1.06K USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$2.48B 78.86M USD | 19.66 | NT$3.02 0.1 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.41 — |
+1.23
|
$78.83M — | $9.20K — | $0.38 — | $0.39 — | $78.83M — | 0 | -$0.03 — | ||
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.35 0.26 USD |
+1.45
|
SGD 105.13M 78.79M USD | SGD 163.00K 122.16K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 105.13M 78.79M USD | 11.66 | SGD 0.03 0.02 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.69 0.95 USD |
0
|
R$388.46M 78.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.46M 78.73M USD | 24.68 | R$0.19 0.04 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$37.30 1.19 USD |
+0.27
|
NT$2.48B 78.73M USD | NT$71.11K 2.26K USD | NT$36.55 1.16 USD | NT$37.70 1.2 USD | NT$2.48B 78.73M USD | 0 | -NT$2.31 -0.07 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.20 0.83 USD |
-0.42
|
A$112.56M 78.63M USD | A$2.00 1.4 USD | A$1.20 0.83 USD | A$1.20 0.83 USD | A$112.56M 78.63M USD | 23.90 | A$0.05 0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$23.20 0.74 USD |
+1.09
|
NT$2.47B 78.62M USD | NT$122.67K 3.9K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$2.47B 78.62M USD | 0 | -NT$4.11 -0.1 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.54 USD |
0
|
NZ$137.71M 78.59M USD | NZ$28.33K 16.16K USD | NZ$0.93 0.53 USD | NZ$0.94 0.54 USD | NZ$137.71M 78.59M USD | 18.80 | NZ$0.05 0.03 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.10 0.07 USD |
-3
|
A$112.42M 78.53M USD | A$775.51K 541.75K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$112.42M 78.53M USD | 0 | A$0.00 0 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.56 1.09 USD |
-2.19
|
A$112.28M 78.44M USD | A$955.34K 667.37K USD | A$1.56 1.09 USD | A$1.60 1.11 USD | A$112.28M 78.44M USD | 0 | -A$6.39 -4.4 USD | ||
Covalon
CVALF
US
|
$2.84 — |
+2.16
|
$78.44M — | $300.00 — | $2.86 — | $2.87 — | $78.44M — | 23.66 | $0.12 — | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.11 1.57 USD |
+0.96
|
CA$105.51M 78.29M USD | CA$51.01K 37.85K USD | CA$2.07 1.54 USD | CA$2.11 1.57 USD | CA$105.51M 78.29M USD | 0 | CA$0.00 0 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$23.85 0.76 USD |
+0.21
|
NT$2.46B 78.24M USD | NT$88.33K 2.81K USD | NT$23.70 0.75 USD | NT$24.75 0.79 USD | NT$2.46B 78.24M USD | 0 | -NT$0.93 -0.02 USD | ||
Jerash Holdings (US)
JRSH
US
|
$6.16 — |
-4.79
|
$78.23M — | $96.04K — | $6.00 — | $6.42 — | $78.23M — | 16.21 | $0.38 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.59 0.37 USD |
+2.04
|
₹6.46B 78.18M USD | ₹343.90K 4.16K USD | ₹29.85 0.36 USD | ₹30.70 0.37 USD | ₹6.46B 78.18M USD | 3.53 | ₹8.65 0.1 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 104.30M 78.17M USD | SGD 1.30K 974.29 USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
Pulmonx
LUNG
US
|
$1.85 — |
+3.93
|
$78.14M — | $268.11K — | $1.77 — | $1.88 — | $78.14M — | 0 | -$1.15 — | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.65 0.4 USD |
+2.02
|
NT$2.46B 78.03M USD | NT$113.92K 3.62K USD | NT$12.40 0.39 USD | NT$12.75 0.41 USD | NT$2.46B 78.03M USD | 0 | -NT$0.75 -0.02 USD | ||
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$610.17M 78.02M USD | HK$91.00K 11.64K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$610.17M 78.02M USD | 7.14 | HK$0.07 0.008 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
+14.71
|
A$111.46M 77.86M USD | A$2.04M 1.43M USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$111.46M 77.86M USD | 0 | -A$0.30 -0.2 USD | ||
NetSol
NTWK
US
|
$6.51 — |
+0.31
|
$77.81M — | $213.58K — | $6.34 — | $6.67 — | $77.81M — | 26.03 | $0.25 — | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.92 0.05 USD |
-1.26
|
₹6.43B 77.8M USD | ₹132.70K 1.61K USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹6.43B 77.8M USD | 39.20 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.93 0.05 USD |
-1.5
|
₹6.43B 77.79M USD | ₹1.21M 14.59K USD | ₹3.93 0.05 USD | ₹3.99 0.05 USD | ₹6.43B 77.79M USD | 39.29 | ₹0.10 0.001 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$2.45B 77.74M USD | NT$1.56M 49.52K USD | NT$13.05 0.41 USD | NT$13.50 0.43 USD | NT$2.45B 77.74M USD | 11.09 | NT$1.19 0.04 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$607.65M 77.7M USD | HK$136.00K 17.39K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$607.65M 77.7M USD | 2.13 | HK$0.19 0.02 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.52 0.11 USD |
+1.98
|
MYR 365.28M 77.67M USD | MYR 801.20K 170.36K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 365.28M 77.67M USD | 17.16 | MYR 0.03 0.006 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.11 0.01 USD |
-8.33
|
HK$606.80M 77.59M USD | HK$32.83K 4.2K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$606.80M 77.59M USD | 0 | -HK$0.45 -0.05 USD | ||
United Bancorp
UBCP
US
|
$13.52 — |
-3.43
|
$77.54M — | $17.45K — | $13.31 — | $14.38 — | $77.54M — | 9.79 | $1.38 — | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.15 0.17 USD |
+2.41
|
€67.15M 77.51M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €67.15M 77.51M USD | 0 | -€0.01 -0.01 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.43 — |
+0.6
|
$77.48M — | $20.94K — | $8.26 — | $8.62 — | $77.48M — | 8.42 | $1.00 — | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.06 0.01 USD |
0
|
R$382.23M 77.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.23M 77.47M USD | 0 | -R$150.60 -30.5 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.71 0.28 USD |
0
|
NT$2.44B 77.43M USD | NT$669.61K 21.28K USD | NT$8.62 0.27 USD | NT$8.76 0.28 USD | NT$2.44B 77.43M USD | 0 | -NT$0.33 -0.01 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$110.81M 77.41M USD | A$2.14M 1.49M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$110.81M 77.41M USD | 0 | A$0.00 0 USD | ||
Pyxis Tankers
PXS
US
|
$7.56 — |
-7.58
|
$77.41M — | $64.65K — | $7.50 — | $8.16 — | $77.41M — | 9.33 | $0.81 — | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$28.05 0.89 USD |
-1.58
|
NT$2.43B 77.35M USD | NT$860.58K 27.35K USD | NT$27.20 0.86 USD | NT$29.00 0.92 USD | NT$2.43B 77.35M USD | 60.97 | NT$0.46 0.01 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.43 0.3 USD |
-1.15
|
A$110.71M 77.34M USD | A$452.19K 315.89K USD | A$0.43 0.3 USD | A$0.47 0.33 USD | A$110.71M 77.34M USD | 0 | -A$0.07 -0.04 USD | ||
American Sierra Gold
AMNP
US
|
$0.09 — |
0
|
$77.32M — | $80.00 — | $0.08 — | $0.10 — | $77.32M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
0
|
$77.32M — | $600.00 — | $0.75 — | $0.81 — | $77.32M — | 0 | -$0.04 — | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$604.38M 77.28M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$604.38M 77.28M USD | 3.27 | HK$0.11 0.01 USD | ||
AmpliTech
AMPG
US
|
$2.56 — |
-1.72
|
$77.28M — | $602.46K — | $2.49 — | $2.62 — | $77.28M — | 0 | -$0.34 — | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.64 0.05 USD |
-5.2
|
TRY 2.46B 77.19M USD | TRY 54.71M 1.72M USD | TRY 1.63 0.05 USD | TRY 1.73 0.05 USD | TRY 2.46B 77.19M USD | 0 | -TRY 0.39 -0.01 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.86 — |
+2.96
|
$77.16M — | $31.87K — | $12.54 — | $12.97 — | $77.16M — | 24.26 | $0.53 — | ||
Mastech Digital
MHH
US
|
$6.42 — |
-1.23
|
$77.12M — | $8.98K — | $6.42 — | $6.69 — | $77.12M — | 37.76 | $0.17 — | ||
|
Universal Incorporation
1325.TW
TW
|
NT$28.45 0.9 USD |
-0.7
|
NT$2.43B 77.09M USD | NT$1.11M 35.36K USD | NT$28.20 0.9 USD | NT$28.95 0.92 USD | NT$2.43B 77.09M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$602.58M 77.05M USD | HK$106.00K 13.55K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$602.58M 77.05M USD | 17.75 | HK$0.02 0.002 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.47 0.1 USD |
-1.06
|
MYR 362.25M 77.02M USD | MYR 195.10K 41.48K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 362.25M 77.02M USD | 23.25 | MYR 0.02 0.004 USD | ||
Excellon Resources
EXNRF
US
|
$0.20 — |
+5.26
|
$76.97M — | $93.18K — | $0.19 — | $0.20 — | $76.97M — | 0 | -$0.02 — | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.95 8.87 USD |
+1.44
|
CA$103.60M 76.88M USD | CA$10.75K 7.98K USD | CA$11.55 8.57 USD | CA$11.95 8.87 USD | CA$103.60M 76.88M USD | 3.69 | CA$3.23 2.4 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹56.45 0.68 USD |
-0.49
|
₹6.35B 76.83M USD | ₹78.64K 951.41 USD | ₹54.89 0.66 USD | ₹57.87 0.7 USD | ₹6.35B 76.83M USD | 22.05 | ₹2.56 0.03 USD | ||
Flexible
FSI
US
|
$6.01 — |
0
|
$76.77M — | $10.36K — | $6.01 — | $6.11 — | $76.77M — | 0 | -$0.25 — | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
+1.49
|
SGD 102.39M 76.74M USD | SGD 266.50K 199.73K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 102.39M 76.74M USD | 6.80 | SGD 0.01 0.007 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.22 0.15 USD |
0
|
A$109.85M 76.74M USD | A$145.32K 101.51K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$109.85M 76.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$43.90 1.39 USD |
+3.78
|
NT$2.41B 76.73M USD | NT$1.45M 46.21K USD | NT$42.60 1.35 USD | NT$44.60 1.42 USD | NT$2.41B 76.73M USD | 6.94 | NT$6.32 0.2 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$21.95 0.7 USD |
0
|
NT$2.41B 76.72M USD | NT$102.35K 3.25K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$2.41B 76.72M USD | 38.50 | NT$0.57 0.02 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.64 0.45 USD |
+2.72
|
A$109.82M 76.72M USD | A$264.00 184.42 USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$109.82M 76.72M USD | 10.70 | A$0.06 0.04 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.76 1 USD |
-1.05
|
SAR 287.51M 76.7M USD | SAR 290.35K 77.46K USD | SAR 3.65 0.97 USD | SAR 3.80 1.01 USD | SAR 287.51M 76.7M USD | 0 | -SAR 3.02 -0.8 USD | ||
Outset Medical
OM
US
|
$4.08 — |
+6.25
|
$76.69M — | $54.61K — | $3.81 — | $4.11 — | $76.69M — | 0 | -$4.00 — | ||
EC Healthcare
2138.HK
HK
|
HK$0.51 0.07 USD |
+0.99
|
HK$599.38M 76.64M USD | HK$4.00K 511.45 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$599.38M 76.64M USD | 0 | -HK$0.34 -0.04 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.06 0.15 USD |
0
|
DKK 522.33M 76.58M USD | DKK 34.01K 4.99K USD | DKK 1.02 0.15 USD | DKK 1.06 0.15 USD | DKK 522.33M 76.58M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.41 4.76 USD |
+1.91
|
CA$103.20M 76.58M USD | CA$32.37K 24.02K USD | CA$6.39 4.74 USD | CA$6.61 4.91 USD | CA$103.20M 76.58M USD | 5.62 | CA$1.14 0.85 USD | ||
Ionic Rare Earths
IXRRF
US
|
$0.30 — |
-22.33
|
$76.58M — | $7.50K — | $0.40 — | $0.40 — | $76.58M — | 0 | -$0.05 — | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.30 0.04 USD |
-16.67
|
HK$598.49M 76.52M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$598.49M 76.52M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.68 0.1 USD |
-2.13
|
THB 2.72B 76.52M USD | THB 421.37K 11.86K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 2.72B 76.52M USD | 8.36 | THB 0.44 0.01 USD | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.57 0.91 USD |
0
|
PLN 300.95M 76.49M USD | PLN 7.63K 1.94K USD | PLN 3.56 0.9 USD | PLN 3.59 0.91 USD | PLN 300.95M 76.49M USD | 8.30 | PLN 0.43 0.11 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.74 0.16 USD |
+1.37
|
MYR 359.64M 76.47M USD | MYR 34.40K 7.31K USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 359.64M 76.47M USD | 6.72 | MYR 0.11 0.02 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 102.00M 76.44M USD | SGD 100.00 74.95 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 102.00M 76.44M USD | 11.16 | SGD 0.03 0.02 USD | ||
Rafael
RFL
US
|
$1.47 — |
+2.8
|
$76.44M — | $71.20K — | $1.40 — | $1.54 — | $76.44M — | 0 | -$0.72 — | ||
Huddly AS
HDLY.OL
NO
|
NOK 22.50 2.16 USD |
0
|
NOK 796.37M 76.39M USD | NOK 1.25K 119.91 USD | NOK 22.50 2.16 USD | NOK 22.50 2.16 USD | NOK 796.37M 76.39M USD | 0 | -NOK 5.57 -0.5 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 38.10K 1.07K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.51 1.74 USD |
+1.76
|
€66.15M 76.36M USD | €25.89K 29.89K USD | €1.48 1.71 USD | €1.52 1.75 USD | €66.15M 76.36M USD | 0 | -€0.22 -0.2 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.59 1.54 USD |
-0.91
|
R$376.59M 76.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$376.59M 76.33M USD | 6.32 | R$1.20 0.24 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.96 0.14 USD |
+1.9
|
DKK 520.56M 76.33M USD | DKK 130.48K 19.13K USD | DKK 0.95 0.14 USD | DKK 0.97 0.14 USD | DKK 520.56M 76.33M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
