Pagina di risultati 174 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$118.95M 83.1M USD | A$527.01K 368.15K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$118.95M 83.1M USD | 0 | A$0.00 0 USD | ||
Wanbury Limited
WANBURY.NS
IN
|
₹196.42 2.38 USD |
+1.14
|
₹6.87B 83.09M USD | ₹356.33K 4.31K USD | ₹190.89 2.31 USD | ₹201.00 2.43 USD | ₹6.87B 83.09M USD | 12.06 | ₹16.28 0.2 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$649.70M 83.07M USD | HK$3.00K 383.59 USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$649.70M 83.07M USD | 2.92 | HK$0.26 0.03 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.06 0.04 USD |
-5
|
SGD 110.81M 83.04M USD | SGD 154.80K 116.02K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 110.81M 83.04M USD | 1.42 | SGD 0.04 0.03 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.29 0.03 USD |
-2.34
|
NOK 865.26M 83M USD | NOK 11.37M 1.09M USD | NOK 0.28 0.03 USD | NOK 0.32 0.03 USD | NOK 865.26M 83M USD | 0 | -NOK 8.84 -0.8 USD | ||
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
0
|
A$118.74M 82.95M USD | A$2.90M 2.02M USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$118.74M 82.95M USD | 0 | -A$0.01 -0.006 USD | ||
I-Berhad
4251.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 390.03M 82.93M USD | MYR 268.00K 56.98K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 390.03M 82.93M USD | 7.00 | MYR 0.03 0.006 USD | ||
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$39.25 1.25 USD |
+0.38
|
NT$2.61B 82.85M USD | NT$124.27K 3.95K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$2.61B 82.85M USD | 0 | -NT$2.31 -0.07 USD | ||
Gabelli Convertible and Incm
GCV
US
|
$4.11 — |
+1.23
|
$82.81M — | $55.43K — | $4.05 — | $4.12 — | $82.81M — | 4.06 | $1.01 — | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$62.20 1.98 USD |
-3.27
|
NT$2.61B 82.79M USD | NT$434.31K 13.8K USD | NT$62.10 1.97 USD | NT$65.90 2.09 USD | NT$2.61B 82.79M USD | 50.98 | NT$1.22 0.04 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$30.55 0.97 USD |
+9.89
|
NT$2.61B 82.79M USD | NT$3.95M 125.47K USD | NT$28.55 0.91 USD | NT$30.55 0.97 USD | NT$2.61B 82.79M USD | 0 | -NT$0.40 -0.01 USD | ||
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.92 0.11 USD |
-0.51
|
THB 2.94B 82.71M USD | THB 160.10K 4.5K USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 2.94B 82.71M USD | 10.05 | THB 0.39 0.01 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.80 3.23 USD |
-2.1
|
€71.57M 82.62M USD | €9.60K 11.08K USD | €2.77 3.2 USD | €2.81 3.24 USD | €71.57M 82.62M USD | 0 | -€0.09 -0.1 USD | ||
Liquidmetal
LQMT
US
|
$0.09 — |
0
|
$82.56M — | $189.91K — | $0.09 — | $0.09 — | $82.56M — | 0 | $0.00 — | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$111.23M 82.54M USD | CA$42.10K 31.24K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$111.23M 82.54M USD | 0 | -CA$0.06 -0.04 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.12 0.02 USD |
+3.45
|
HK$644.46M 82.4M USD | HK$720.00K 92.06K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$644.46M 82.4M USD | 0 | -HK$0.01 -0.001 USD | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.68 1.25 USD |
-0.21
|
SAR 308.88M 82.4M USD | SAR 18.01K 4.8K USD | SAR 4.64 1.24 USD | SAR 4.70 1.25 USD | SAR 308.88M 82.4M USD | 12.31 | SAR 0.38 0.1 USD | ||
Air T
AIRT
US
|
$30.55 — |
-1.61
|
$82.38M — | $34.96K — | $29.20 — | $31.25 — | $82.38M — | 1.29 | $23.59 — | ||
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 20.22 0.63 USD |
+1.15
|
TRY 2.62B 82.3M USD | TRY 320.67K 10.07K USD | TRY 19.91 0.63 USD | TRY 20.54 0.65 USD | TRY 2.62B 82.3M USD | 24.65 | TRY 0.82 0.03 USD | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $800.00 — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.90 1.97 USD |
-0.64
|
NT$2.59B 82.18M USD | NT$46.40K 1.47K USD | NT$61.90 1.97 USD | NT$62.50 1.99 USD | NT$2.59B 82.18M USD | 20.49 | NT$3.02 0.1 USD | ||
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
-0.51
|
SGD 109.64M 82.17M USD | SGD 290.00K 217.34K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 109.64M 82.17M USD | 4.90 | SGD 0.04 0.03 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$38.35 1.22 USD |
-3.03
|
NT$2.59B 82.15M USD | NT$717.10K 22.79K USD | NT$38.20 1.21 USD | NT$39.55 1.26 USD | NT$2.59B 82.15M USD | 12.49 | NT$3.07 0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 8.77 0.28 USD |
+0.92
|
TRY 2.62B 82.13M USD | TRY 1.10M 34.56K USD | TRY 8.69 0.27 USD | TRY 8.96 0.28 USD | TRY 2.62B 82.13M USD | 79.72 | TRY 0.11 0.003 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$117.51M 82.09M USD | A$156.85K 109.57K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$117.51M 82.09M USD | 0 | -A$0.04 -0.02 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0084 USD |
+1.54
|
HK$641.93M 82.08M USD | HK$25.00K 3.2K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$641.93M 82.08M USD | 6.59 | HK$0.01 0.001 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$30.00 0.95 USD |
-0.33
|
NT$2.58B 82.08M USD | NT$295.17K 9.38K USD | NT$29.60 0.94 USD | NT$30.30 0.96 USD | NT$2.58B 82.08M USD | 0 | -NT$1.47 -0.04 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$38.65 1.23 USD |
-0.77
|
NT$2.58B 82.04M USD | NT$87.39K 2.78K USD | NT$38.30 1.22 USD | NT$39.00 1.24 USD | NT$2.58B 82.04M USD | 28.41 | NT$1.36 0.04 USD | ||
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$641.50M 82.02M USD | HK$18.00K 2.3K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$641.50M 82.02M USD | 35.00 | HK$0.02 0.002 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.40 0.3 USD |
+2.17
|
TRY 2.61B 81.86M USD | TRY 1.41M 44.24K USD | TRY 9.20 0.29 USD | TRY 9.50 0.3 USD | TRY 2.61B 81.86M USD | 5.91 | TRY 1.59 0.05 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.21 0.14 USD |
-10.87
|
A$117.17M 81.85M USD | A$3.01M 2.1M USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$117.17M 81.85M USD | 0 | -A$0.30 -0.2 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$111.50 3.54 USD |
0
|
NT$2.58B 81.85M USD | NT$382.94K 12.17K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$2.58B 81.85M USD | 93.69 | NT$1.19 0.04 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$24.15 0.77 USD |
-1.63
|
NT$2.58B 81.84M USD | NT$72.35K 2.3K USD | NT$24.05 0.76 USD | NT$24.20 0.77 USD | NT$2.58B 81.84M USD | 0 | -NT$4.11 -0.1 USD | ||
Chegg
CHGG
US
|
$0.74 — |
+0.11
|
$81.74M — | $531.82K — | $0.72 — | $0.77 — | $81.74M — | 0 | -$0.48 — | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$23.90 0.76 USD |
-2.65
|
NT$2.57B 81.68M USD | NT$1.11M 35.25K USD | NT$23.80 0.76 USD | NT$24.60 0.78 USD | NT$2.57B 81.68M USD | 0 | -NT$0.02 -0.0006 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.16 0.18 USD |
+1.28
|
€70.72M 81.63M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €70.72M 81.63M USD | 0 | €0.00 0 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.21 0.12 USD |
+4.33
|
SEK 836.03M 81.61M USD | SEK 81.98K 8K USD | SEK 1.15 0.11 USD | SEK 1.21 0.12 USD | SEK 836.03M 81.61M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$66.20 2.1 USD |
0
|
NT$2.57B 81.58M USD | NT$673.04K 21.39K USD | NT$64.50 2.05 USD | NT$67.50 2.14 USD | NT$2.57B 81.58M USD | 30.09 | NT$2.20 0.07 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$23.80 0.76 USD |
+1.71
|
NT$2.57B 81.58M USD | NT$814.38K 25.88K USD | NT$23.45 0.75 USD | NT$23.95 0.76 USD | NT$2.57B 81.58M USD | 62.63 | NT$0.38 0.01 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$27.10 0.86 USD |
-3.04
|
NT$2.57B 81.53M USD | NT$677.05K 21.51K USD | NT$26.60 0.85 USD | NT$27.55 0.88 USD | NT$2.57B 81.53M USD | 36.13 | NT$0.75 0.02 USD | ||
Tile Shop
TTSH
US
|
$2.06 — |
+3
|
$81.51M — | $120.00 — | $2.06 — | $2.06 — | $81.51M — | 0 | -$0.10 — | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$3.97 2.95 USD |
-0.5
|
CA$109.64M 81.36M USD | CA$35.13K 26.07K USD | CA$3.95 2.93 USD | CA$4.04 3 USD | CA$109.64M 81.36M USD | 24.81 | CA$0.16 0.12 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.92 0.28 USD |
-0.85
|
NOK 848.00M 81.35M USD | NOK 1.11M 106.06K USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 848.00M 81.35M USD | 0 | -NOK 0.72 -0.06 USD | ||
First Seacoast Bancorp
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
+0.59
|
A$116.08M 81.09M USD | A$4.01K 2.8K USD | A$0.84 0.59 USD | A$0.87 0.6 USD | A$116.08M 81.09M USD | 7.72 | A$0.11 0.08 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$24.70 0.78 USD |
-1.4
|
NT$2.55B 81.02M USD | NT$181.84K 5.78K USD | NT$24.55 0.78 USD | NT$25.45 0.81 USD | NT$2.55B 81.02M USD | 0 | -NT$0.93 -0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.08 0.05 USD |
-1.92
|
₹6.69B 80.98M USD | ₹100.08K 1.21K USD | ₹4.08 0.05 USD | ₹4.12 0.05 USD | ₹6.69B 80.98M USD | 40.79 | ₹0.10 0.001 USD | ||
Mastech Digital
MHH
US
|
$6.73 — |
+1.05
|
$80.84M — | $8.92K — | $6.50 — | $6.81 — | $80.84M — | 39.58 | $0.17 — | ||
Nutriband
NTRB
US
|
$6.65 — |
+9.92
|
$80.84M — | $45.13K — | $5.70 — | $6.82 — | $80.84M — | 0 | -$0.53 — | ||
Excellon Resources
EXNRF
US
|
$0.21 — |
+5
|
$80.82M — | $10.06K — | $0.21 — | $0.22 — | $80.82M — | 0 | -$0.02 — | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.2 USD |
+0.57
|
€70.01M 80.82M USD | €28.76K 33.2K USD | €0.18 0.2 USD | €0.18 0.21 USD | €70.01M 80.82M USD | 0 | -€5.93 -6.8 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.72 0.15 USD |
+2.86
|
MYR 379.40M 80.67M USD | MYR 6.15M 1.31M USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 379.40M 80.67M USD | 0 | -MYR 0.02 -0.004 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.07 0.05 USD |
-1.93
|
₹6.66B 80.56M USD | ₹707.40K 8.56K USD | ₹4.07 0.05 USD | ₹4.10 0.05 USD | ₹6.66B 80.56M USD | 40.70 | ₹0.10 0.001 USD | ||
Hennessy Advisors
HNNA
US
|
$10.19 — |
-0.2
|
$80.55M — | $9.33K — | $10.10 — | $10.25 — | $80.55M — | 9.70 | $1.05 — | ||
Inseego
INSG
US
|
$4.58 — |
+2.69
|
$80.54M — | $199.59K — | $4.45 — | $4.59 — | $80.54M — | 35.23 | $0.13 — | ||
Sera Prognostics
SERA
US
|
$2.04 — |
+0.99
|
$80.48M — | $6.29K — | $2.01 — | $2.10 — | $80.48M — | 0 | -$0.67 — | ||
|
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.20 0.03 USD |
+6.38
|
HK$629.29M 80.46M USD | HK$47.71M 6.1M USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$629.29M 80.46M USD | 0 | -HK$0.09 -0.01 USD | ||
Dawson Geophysical
DWSN
US
|
$2.59 — |
0
|
$80.43M — | $192.48K — | $2.47 — | $2.62 — | $80.43M — | 21.58 | $0.12 — | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.50 0.37 USD |
+2.58
|
CA$108.24M 80.32M USD | CA$187.55K 139.18K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$108.24M 80.32M USD | 0 | -CA$0.14 -0.1 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.22 0.85 USD |
0
|
A$114.91M 80.27M USD | A$193.00 134.82 USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$114.91M 80.27M USD | 24.39 | A$0.05 0.03 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$114.82M 80.21M USD | A$3.24M 2.26M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$114.82M 80.21M USD | 0 | -A$0.23 -0.1 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
+3.28
|
A$114.82M 80.21M USD | A$6.62M 4.63M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$114.82M 80.21M USD | 0 | -A$0.13 -0.09 USD | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
0
|
$80.17M — | $45.00K — | $0.15 — | $0.16 — | $80.17M — | 0 | -$0.02 — | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$43.10 1.37 USD |
+2.5
|
NT$2.52B 80.15M USD | NT$251.79K 8K USD | NT$41.65 1.32 USD | NT$43.10 1.37 USD | NT$2.52B 80.15M USD | 25.20 | NT$1.71 0.05 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 2.85B 80.13M USD | THB 44.80K 1.26K USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 2.85B 80.13M USD | 7.71 | THB 0.14 0.003 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$24.10 0.77 USD |
+0.84
|
NT$2.52B 79.98M USD | NT$462.80K 14.71K USD | NT$23.95 0.76 USD | NT$24.80 0.79 USD | NT$2.52B 79.98M USD | 12.55 | NT$1.92 0.06 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 376.12M 79.97M USD | MYR 71.00K 15.1K USD | MYR 2.45 0.52 USD | MYR 2.45 0.52 USD | MYR 376.12M 79.97M USD | 30.62 | MYR 0.08 0.02 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.02 2.98 USD |
0
|
CA$107.63M 79.86M USD | CA$22.15K 16.44K USD | CA$3.90 2.89 USD | CA$4.17 3.09 USD | CA$107.63M 79.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.62 3.02 USD |
0
|
€69.19M 79.86M USD | €20.57K 23.74K USD | €2.60 3 USD | €2.62 3.02 USD | €69.19M 79.86M USD | 10.07 | €0.26 0.3 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.47 5.54 USD |
-0.13
|
CA$107.61M 79.86M USD | CA$46.10K 34.21K USD | CA$7.39 5.48 USD | CA$7.51 5.57 USD | CA$107.61M 79.86M USD | 0 | -CA$1.70 -1.2 USD | ||
Martin Midstream Partners
MMLP
US
|
$2.04 — |
+9.09
|
$79.81M — | $30.90K — | $1.86 — | $2.06 — | $79.81M — | 0 | -$0.38 — | ||
Pyxis Tankers
PXS
US
|
$7.79 — |
-3.83
|
$79.76M — | $104.10K — | $7.57 — | $8.15 — | $79.76M — | 9.61 | $0.81 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
-1.82
|
$79.72M — | $110.00K — | $0.11 — | $0.11 — | $79.72M — | 0 | $0.00 — | ||
High Co. SA
HCO.PA
FR
|
€3.49 4.02 USD |
+1.9
|
€69.06M 79.72M USD | €21.65K 24.99K USD | €3.41 3.93 USD | €3.46 3.99 USD | €69.06M 79.72M USD | 0 | €0.00 0 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 2.83B 79.69M USD | THB 62.51K 1.76K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 2.83B 79.69M USD | 16.37 | THB 0.16 0.004 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.53 0.4 USD |
+1.92
|
SGD 106.31M 79.67M USD | SGD 58.80K 44.07K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 106.31M 79.67M USD | 7.57 | SGD 0.07 0.05 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$622.65M 79.61M USD | HK$29.00K 3.71K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$622.65M 79.61M USD | 2.18 | HK$0.19 0.02 USD | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$13.02 — |
+1.64
|
$79.61M — | $20.07K — | $12.81 — | $13.14 — | $79.61M — | 7.31 | $1.78 — | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 2.83B 79.61M USD | THB 422.52K 11.89K USD | THB 1.77 0.05 USD | THB 1.79 0.05 USD | THB 2.83B 79.61M USD | 4.47 | THB 0.40 0.01 USD | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.32 — |
+0.71
|
$79.57M — | $3.32K — | $11.32 — | $11.44 — | $79.57M — | 27.60 | $0.41 — | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.90 1.04 USD |
+1.56
|
SAR 298.21M 79.56M USD | SAR 270.02K 72.03K USD | SAR 3.71 0.99 USD | SAR 3.90 1.04 USD | SAR 298.21M 79.56M USD | 0 | -SAR 2.99 -0.7 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$22.75 0.72 USD |
+0.66
|
NT$2.50B 79.52M USD | NT$181.66K 5.77K USD | NT$22.50 0.71 USD | NT$22.85 0.73 USD | NT$2.50B 79.52M USD | 39.22 | NT$0.58 0.02 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.10 0.01 USD |
+10.87
|
HK$621.53M 79.47M USD | HK$1.61M 205.48K USD | HK$0.08 0.01 USD | HK$0.11 0.01 USD | HK$621.53M 79.47M USD | 0 | -HK$0.24 -0.03 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 2.82B 79.45M USD | THB 1.52M 42.63K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 15.52 0.49 USD |
+5.51
|
TRY 2.53B 79.45M USD | TRY 3.92M 123.06K USD | TRY 14.49 0.46 USD | TRY 16.18 0.51 USD | TRY 2.53B 79.45M USD | 0 | -TRY 0.63 -0.01 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.58 1.1 USD |
+0.96
|
A$113.72M 79.44M USD | A$4.73K 3.31K USD | A$1.53 1.07 USD | A$1.58 1.1 USD | A$113.72M 79.44M USD | 0 | -A$6.41 -4.4 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$621.16M 79.42M USD | HK$110.00K 14.06K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$621.16M 79.42M USD | 3.36 | HK$0.11 0.01 USD | ||
CANEX Metals
NOMNF
US
|
$0.30 — |
+17.42
|
$79.42M — | $12.50K — | $0.26 — | $0.30 — | $79.42M — | 0 | $0.00 — | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.86 0.11 USD |
+1.78
|
HK$621.08M 79.41M USD | HK$579.50K 74.1K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$621.08M 79.41M USD | 0 | -HK$0.28 -0.03 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.74 0.09 USD |
-3.29
|
HK$620.15M 79.29M USD | HK$378.00K 48.33K USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$620.15M 79.29M USD | 36.75 | HK$0.02 0.002 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.93 1.1 USD |
+3.49
|
NZ$138.92M 79.28M USD | NZ$155.92K 88.98K USD | NZ$1.88 1.07 USD | NZ$1.93 1.1 USD | NZ$138.92M 79.28M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.55 0.2 USD |
+6.9
|
HK$620.00M 79.27M USD | HK$106.00K 13.55K USD | HK$1.40 0.18 USD | HK$1.55 0.2 USD | HK$620.00M 79.27M USD | 12.91 | HK$0.12 0.02 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
0
|
A$113.41M 79.22M USD | A$11.27K 7.87K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
Usio
USIO
US
|
$2.78 — |
-2.11
|
$79.22M — | $67.09K — | $2.74 — | $2.85 — | $79.22M — | 0 | -$0.06 — | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$106.59M 79.1M USD | CA$22.00 16.33 USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$106.59M 79.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.49 0.19 USD |
-2.3
|
HK$618.35M 79.06M USD | HK$359.00K 45.9K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$618.35M 79.06M USD | 4.65 | HK$0.32 0.04 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$106.49M 79.02M USD | CA$16.00K 11.87K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$106.49M 79.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$45.20 1.44 USD |
-0.99
|
NT$2.49B 79M USD | NT$1.29M 41.12K USD | NT$45.20 1.44 USD | NT$46.40 1.47 USD | NT$2.49B 79M USD | 7.15 | NT$6.32 0.2 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 12.57 0.39 USD |
+0.96
|
TRY 2.51B 78.95M USD | TRY 3.45M 108.38K USD | TRY 12.46 0.39 USD | TRY 13.60 0.43 USD | TRY 2.51B 78.95M USD | 18.48 | TRY 0.68 0.02 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 8.84 0.28 USD |
+0.91
|
TRY 2.51B 78.92M USD | TRY 1.21M 38.02K USD | TRY 8.77 0.28 USD | TRY 8.93 0.28 USD | TRY 2.51B 78.92M USD | 18.41 | TRY 0.48 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
