Pagina di risultati 174 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biotalys NV BTLS.BR | $3.15 3.44 USD |
+0.32
|
$118.03M 129.02M USD | $20.95K 22.9K USD | $3.1 3.39 USD | $3.2 3.5 USD | $118.03M 129.02M USD | 0 | -$0.4 -0.4 USD | |
| 11 bit studios S.A. 11B.WA | $210 53.38 USD |
+1.16
|
$507.61M 129.02M USD | $17.15K 4.36K USD | $205.8 52.31 USD | $212.2 53.94 USD | $507.61M 129.02M USD | 10.76 | $19.51 4.96 USD | |
| Western Asset Premier Bond Fund WEA | $10.87 — |
+1.02
|
$128.98M — | $17.24K — | $10.83 — | $11 — | $128.98M — | 20.50 | $0.53 — | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $2.7 0.38 USD |
-3.23
|
$926.01M 128.76M USD | $2.09M 290.59K USD | $2.7 0.38 USD | $2.79 0.39 USD | $926.01M 128.76M USD | 0 | -$0.13 -0.01 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13 14.21 USD |
+0.31
|
$117.75M 128.72M USD | $813 888.72 USD | $12.96 14.17 USD | $13.05 14.26 USD | $117.75M 128.72M USD | 10.65 | $1.22 1.33 USD | |
| Quhuo QH | $1.45 — |
+3.21
|
$128.7M — | $2.24K — | $1.4 — | $1.46 — | $128.7M — | 0 | -$0.55 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.14 USD |
+2.31
|
$117.73M 128.7M USD | $11.07K 12.1K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $117.73M 128.7M USD | 12.40 | $0.01 0.01 USD | |
| Aclaris Therapeutics ACRS | $1.19 — |
+8.18
|
$128.7M — | $1.19M — | $1.12 — | $1.2 — | $128.7M — | 0 | -$1.85 — | |
| Coherus BioSciences CHRS | $1.11 — |
+1.83
|
$128.65M — | $1.41M — | $1.1 — | $1.16 — | $128.65M — | 4.44 | $0.25 — | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $40.94 1.29 USD |
-2.34
|
$4.09B 128.57M USD | $872.87K 27.41K USD | $40.94 1.29 USD | $42.5 1.33 USD | $4.09B 128.57M USD | 0 | -$4.06 -0.1 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.7299 0.16 USD |
-1.35
|
$604.6M 128.56M USD | $204.5K 43.48K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $604.6M 128.56M USD | 6.08 | $0.12 0.03 USD | |
| Piedmont Lithium PLLTL | $0.05999 — |
-6.78
|
$128.52M — | $20K — | $0.05999 — | $0.05999 — | $128.52M — | 0 | -$0.04 — | |
| Paramount Corporation Berhad 1724.KL | $0.9699 0.21 USD |
+0.52
|
$604.09M 128.45M USD | $38.5K 8.19K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $604.09M 128.45M USD | 6.06 | $0.16 0.03 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.75 0.16 USD |
0
|
$604.07M 128.44M USD | $272.5K 57.94K USD | $0.75 0.16 USD | $0.77 0.16 USD | $604.07M 128.44M USD | 10.71 | $0.07 0.01 USD | |
| Xplora Technologies AS XPLRA.OL | $30 2.88 USD |
+2.74
|
$1.34B 128.39M USD | $29.71K 2.85K USD | $27.8 2.67 USD | $29.5 2.83 USD | $1.34B 128.39M USD | 0 | -$0.14 -0.01 USD | |
| SB Financial SBFG | $19.65 — |
+1.6
|
$128.33M — | $57.4K — | $19.07 — | $20.05 — | $128.33M — | 11.42 | $1.72 — | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
0
|
$193.84M 128.3M USD | $1.48K 982.2 USD | $0.04 0.02 USD | $0.04 0.02 USD | $193.84M 128.3M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+2.53
|
$117.36M 128.29M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.36M 128.29M USD | 0 | $0 0 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.16 0.12 USD |
0
|
$171.15M 128.27M USD | $300 224.84 USD | $0.16 0.12 USD | $0.16 0.12 USD | $171.15M 128.27M USD | 0 | -$0.02 -0.01 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.22 0.16 USD |
0
|
$171.07M 128.21M USD | $38.5K 28.85K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $171.07M 128.21M USD | 7.16 | $0.03 0.02 USD | |
| Centaurus Metals Limited CTM.AX | $0.39 0.26 USD |
-2.5
|
$193.71M 128.21M USD | $261.49K 173.07K USD | $0.39 0.26 USD | $0.4 0.26 USD | $193.71M 128.21M USD | 0 | -$0.04 -0.02 USD | |
| Dyaco International Inc. 1598.TW | $23.7 0.75 USD |
+0.64
|
$4.03B 128.16M USD | $14.03K 445.78 USD | $23.55 0.75 USD | $23.75 0.75 USD | $4.03B 128.16M USD | 52.66 | $0.45 0.01 USD | |
| Allmind Holdings Corporation 2718.TWO | $46.05 1.46 USD |
+5.38
|
$4.03B 128.15M USD | $186.98K 5.94K USD | $45.1 1.43 USD | $46.1 1.46 USD | $4.03B 128.15M USD | 1.30 | $35.23 1.12 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $46.05 1.46 USD |
+0.55
|
$4.03B 127.97M USD | $49.22K 1.56K USD | $46 1.46 USD | $46.7 1.48 USD | $4.03B 127.97M USD | 15.40 | $2.99 0.1 USD | |
| CHI MER LAND 0978.HK | $0.2 0.03 USD |
0
|
$1B 127.95M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $1B 127.95M USD | 0 | -$0.4 -0.05 USD | |
| ADC Therapeutics SA ADCT | $1.29 — |
+4.88
|
$127.94M — | $399.23K — | $1.27 — | $1.34 — | $127.94M — | 0 | -$1.62 — | |
| YNBY INTL 0030.HK | $0.1499 0.02 USD |
+3.52
|
$999.59M 127.81M USD | $2.51M 320.42K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $999.59M 127.81M USD | 0 | $0 0 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $23.52 0.28 USD |
-3.13
|
$10.55B 127.68M USD | $312.97K 3.79K USD | $23.15 0.28 USD | $24.39 0.3 USD | $10.55B 127.68M USD | 0 | -$13.01 -0.1 USD | |
| Nektar Therapeutics NKTR | $0.6899 — |
+3.28
|
$127.63M — | $1.25M — | $0.67 — | $0.7099 — | $127.63M — | 0 | -$0.58 — | |
| Auden Techno Corp. 3138.TW | $79.8 2.54 USD |
0
|
$4.01B 127.57M USD | $41.5K 1.32K USD | $79.6 2.53 USD | $80.7 2.56 USD | $4.01B 127.57M USD | 26.25 | $3.04 0.1 USD | |
| SinoMedia Holding Limited 0623.HK | $2.16 0.28 USD |
-0.46
|
$997.13M 127.5M USD | $1.21M 154.59K USD | $2.08 0.27 USD | $2.22 0.28 USD | $997.13M 127.5M USD | 8.64 | $0.25 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.53 0.13 USD |
-49.1
|
$4.53B 127.46M USD | $128.8K 3.62K USD | $8.7 0.24 USD | $9.05 0.25 USD | $4.53B 127.46M USD | 8.54 | $0.53 0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+3.06
|
$116.59M 127.45M USD | $201K 219.72K USD | $0.0099 0.01 USD | $0.01 0.01 USD | $116.59M 127.45M USD | 0 | -$0.01 -0.01 USD | |
| Platinum Group Metals PLG | $1.22 — |
+4.27
|
$127.37M — | $690.02K — | $1.16 — | $1.24 — | $127.37M — | 0 | -$0.05 — | |
| Singha Estate Public Company Limited S.BK | $0.66 0.02 USD |
+1.54
|
$4.52B 127.28M USD | $431.01K 12.13K USD | $0.63 0.02 USD | $0.66 0.02 USD | $4.52B 127.28M USD | 66.00 | $0.01 0.0002 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4899 0.06 USD |
+6.52
|
$995.14M 127.24M USD | $5K 639.31 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $995.14M 127.24M USD | 0 | -$0.02 -0.002 USD | |
| Deleum Berhad 5132.KL | $1.49 0.32 USD |
+0.68
|
$598.32M 127.22M USD | $41.7K 8.87K USD | $1.41 0.3 USD | $1.49 0.32 USD | $598.32M 127.22M USD | 8.27 | $0.18 0.04 USD | |
| Anaergia ANRGF | $0.67 — |
0
|
$127.22M — | $2K — | $0.67 — | $0.67 — | $127.22M — | 0 | -$0.22 — | |
| APM Automotive Holdings Berhad 5015.KL | $3.06 0.65 USD |
+0.66
|
$598.21M 127.2M USD | $14.3K 3.04K USD | $3.04 0.65 USD | $3.06 0.65 USD | $598.21M 127.2M USD | 6.95 | $0.44 0.09 USD | |
| RCM RCMT | $16.76 — |
+2.07
|
$127.18M — | $23.79K — | $16.6 — | $17.38 — | $127.18M — | 9.80 | $1.71 — | |
| Designer Brands DBI | $2.66 — |
+0.38
|
$127.13M — | $1.71M — | $2.63 — | $2.89 — | $127.13M — | 0 | -$0.2 — | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.35 1 USD |
+1.29
|
$4B 127.1M USD | $86.59K 2.75K USD | $31.1 0.99 USD | $31.45 1 USD | $4B 127.1M USD | 11.00 | $2.85 0.09 USD | |
| Tabuk Agricultural Development Company 6040.SR | $12.16 3.24 USD |
-0.65
|
$476.39M 127.09M USD | $131.97K 35.21K USD | $12.16 3.24 USD | $12.42 3.31 USD | $476.39M 127.09M USD | 0 | -$1.69 -0.4 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.59 0.1 USD |
-1.83
|
$10.5B 127.07M USD | $1.29M 15.59K USD | $8.41 0.1 USD | $8.77 0.11 USD | $10.5B 127.07M USD | 24.54 | $0.35 0.004 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $28.7 0.91 USD |
0
|
$4B 127.04M USD | $9.14K 290.3 USD | $28.7 0.91 USD | $29.15 0.93 USD | $4B 127.04M USD | 0 | -$1.47 -0.04 USD | |
| Aero Win Technology Corporation 8222.TW | $58.3 1.85 USD |
-0.51
|
$4B 127.03M USD | $13M 413.09K USD | $57.9 1.84 USD | $60.5 1.92 USD | $4B 127.03M USD | 39.39 | $1.48 0.05 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.25 0.26 USD |
-1.2
|
$4.04B 126.95M USD | $418.44K 13.14K USD | $8.26 0.26 USD | $8.42 0.26 USD | $4.04B 126.95M USD | 12.31 | $0.67 0.02 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $24.18 0.76 USD |
-1.87
|
$4.04B 126.93M USD | $2.7M 84.82K USD | $23.88 0.75 USD | $25 0.79 USD | $4.04B 126.93M USD | 10.69 | $2.26 0.07 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.34 0.74 USD |
-1.48
|
$912.34M 126.86M USD | $511K 71.05K USD | $5.31 0.74 USD | $5.38 0.75 USD | $912.34M 126.86M USD | 0 | -$0.78 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.56 0.42 USD |
+9.8
|
$170.93M 126.84M USD | $211.74K 157.12K USD | $0.5 0.37 USD | $0.56 0.42 USD | $170.93M 126.84M USD | 0 | -$0.01 -0.007 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
+2.93
|
$115.9M 126.7M USD | $1.09M 1.2M USD | $0.17 0.19 USD | $0.1799 0.19 USD | $115.9M 126.7M USD | 0 | $0 0 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+1.56
|
$191.27M 126.59M USD | $24.66K 16.32K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $191.27M 126.59M USD | 16.25 | $0.06 0.04 USD | |
| Lucara Diamond LUCRF | $0.28 — |
+1.38
|
$126.52M — | $3.5K — | $0.25 — | $0.28 — | $126.52M — | 3.11 | $0.09 — | |
| Parpro Corporation 4916.TW | $40.4 1.28 USD |
+0.25
|
$3.98B 126.43M USD | $15.41M 489.76K USD | $39.95 1.27 USD | $42.35 1.35 USD | $3.98B 126.43M USD | 2020.00 | $0.02 0.0006 USD | |
| Theratechnologies THTX | $2.7 — |
-1.1
|
$126.41M — | $967.54K — | $2.66 — | $2.85 — | $126.41M — | 0 | -$0.07 — | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $8.9 0.25 USD |
+1.14
|
$4.49B 126.33M USD | $1.72M 48.27K USD | $8.75 0.25 USD | $8.9 0.25 USD | $4.49B 126.33M USD | 5.81 | $1.53 0.04 USD | |
| Entech SA ALESE.PA | $7.88 8.61 USD |
+1.03
|
$115.53M 126.29M USD | $9.79K 10.7K USD | $7.52 8.22 USD | $7.97 8.71 USD | $115.53M 126.29M USD | 0 | -$0.04 -0.04 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.75 1.33 USD |
+0.72
|
$3.97B 126.2M USD | $60.89K 1.93K USD | $41.7 1.33 USD | $42.05 1.34 USD | $3.97B 126.2M USD | 30.92 | $1.35 0.04 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.14 1.64 USD |
-0.97
|
$472.78M 126.13M USD | $23.08K 6.16K USD | $6.14 1.64 USD | $6.22 1.66 USD | $472.78M 126.13M USD | 43.85 | $0.14 0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89 2.83 USD |
+3.97
|
$3.97B 126.11M USD | $114.4K 3.63K USD | $87.8 2.79 USD | $89.5 2.84 USD | $3.97B 126.11M USD | 10.11 | $8.8 0.28 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18 0.57 USD |
+0.56
|
$3.96B 125.95M USD | $29.04K 922.63 USD | $18 0.57 USD | $18.1 0.58 USD | $3.96B 125.95M USD | 0 | -$0.44 -0.01 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10 0.32 USD |
0
|
$3.96B 125.91M USD | $98.04K 3.12K USD | $9.98 0.32 USD | $10 0.32 USD | $3.96B 125.91M USD | 12.50 | $0.8 0.03 USD | |
| Pensana Plc 48W.F | $0.39 0.43 USD |
-3.44
|
$115.06M 125.78M USD | $27.5K 30.06K USD | $0.39 0.43 USD | $0.4 0.44 USD | $115.06M 125.78M USD | 0 | -$0.02 -0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.3 0.17 USD |
0
|
$983.5M 125.75M USD | $84K 10.74K USD | $1.3 0.17 USD | $1.3 0.17 USD | $983.5M 125.75M USD | 4.64 | $0.28 0.04 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $14.83 0.47 USD |
-1.26
|
$4B 125.75M USD | $713.63K 22.41K USD | $14.75 0.46 USD | $15.2 0.48 USD | $4B 125.75M USD | 0 | -$3.25 -0.1 USD | |
| Trinseo TSE | $3.54 — |
+5.04
|
$125.6M — | $213.56K — | $3.39 — | $3.57 — | $125.6M — | 0 | -$9.86 — | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.56 0.61 USD |
-3.07
|
$4B 125.59M USD | $819.94K 25.75K USD | $19.46 0.61 USD | $20.28 0.64 USD | $4B 125.59M USD | 5.62 | $3.48 0.11 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.25 0.45 USD |
+0.35
|
$3.95B 125.5M USD | $80.03K 2.54K USD | $14.1 0.45 USD | $14.3 0.45 USD | $3.95B 125.5M USD | 21.59 | $0.66 0.02 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.95 0.57 USD |
+1.13
|
$3.95B 125.48M USD | $46.01K 1.46K USD | $17.6 0.56 USD | $18.05 0.57 USD | $3.95B 125.48M USD | 69.03 | $0.26 0.008 USD | |
| 3D Global Biotech Inc. 6808.TWO | $51.4 1.63 USD |
-0.58
|
$3.95B 125.45M USD | $11.74K 373.17 USD | $51.4 1.63 USD | $52 1.65 USD | $3.95B 125.45M USD | 39.53 | $1.3 0.04 USD | |
| STP&I Public Company Limited STPI.BK | $2.46 0.07 USD |
+0.82
|
$4.46B 125.44M USD | $782.4K 22.01K USD | $2.4 0.07 USD | $2.5 0.07 USD | $4.46B 125.44M USD | 49.20 | $0.05 0.001 USD | |
| Crexendo CXDO | $4.5 — |
+1.24
|
$125.42M — | $56.08K — | $4.49 — | $4.63 — | $125.42M — | 74.91 | $0.06 — | |
| Ironwood Pharmaceuticals IRWD | $0.77 — |
+7.66
|
$125.32M — | $3.37M — | $0.7199 — | $0.8299 — | $125.32M — | 77.45 | $0.01 — | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.07 0.05 USD |
-1.41
|
$167.19M 125.31M USD | $749.6K 561.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $167.19M 125.31M USD | 0 | $0 0 USD | |
| B'in Live Co., Ltd. 6625.TW | $67.5 2.14 USD |
0
|
$3.94B 125.26M USD | $7.23K 229.58 USD | $67.5 2.14 USD | $68 2.16 USD | $3.94B 125.26M USD | 11.86 | $5.69 0.18 USD | |
| FitLife Brands FTLF | $13.42 — |
-1.18
|
$125.19M — | $6.69K — | $13.41 — | $13.85 — | $125.19M — | 14.91 | $0.9 — | |
| Deep Value Driller AS DVD.OL | $14 1.34 USD |
0
|
$1.3B 125.18M USD | $44.07K 4.23K USD | $13.8 1.32 USD | $14.48 1.39 USD | $1.3B 125.18M USD | 5.20 | $2.69 0.26 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $73 0.49 USD |
+4.29
|
$18.54B 125.15M USD | $1.05M 7.08K USD | $70 0.47 USD | $73 0.49 USD | $18.54B 125.15M USD | 173.80 | $0.42 0.002 USD | |
| Arbe Robotics ARBE | $1.19 — |
+9.17
|
$125.14M — | $1.88M — | $1.13 — | $1.23 — | $125.14M — | 0 | -$0.61 — | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.57 2.81 USD |
+0.39
|
$114.34M 124.99M USD | $41.19K 45.03K USD | $2.55 2.79 USD | $2.6 2.84 USD | $114.34M 124.99M USD | 3.21 | $0.8 0.87 USD | |
| Aeris Resources Limited AIS.AX | $0.2 0.13 USD |
+5.41
|
$188.82M 124.97M USD | $255.77K 169.28K USD | $0.19 0.12 USD | $0.2 0.13 USD | $188.82M 124.97M USD | 9.75 | $0.02 0.01 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
+1.75
|
$168.41M 124.97M USD | $23.94K 17.76K USD | $1.72 1.28 USD | $1.75 1.3 USD | $168.41M 124.97M USD | 5.27 | $0.33 0.24 USD | |
| The Children's Place PLCE | $5.49 — |
-3
|
$124.96M — | $812.72K — | $5.48 — | $6.38 — | $124.96M — | 0 | -$4.39 — | |
| Dynagas LNG Partners LP DLNG | $3.41 — |
+1.19
|
$124.95M — | $55.99K — | $3.34 — | $3.47 — | $124.95M — | 3.21 | $1.06 — | |
| Seer SEER | $2.04 — |
-2.39
|
$124.94M — | $94.31K — | $2.04 — | $2.14 — | $124.94M — | 0 | -$1.36 — | |
| First Guaranty Bancshares FGBI | $9.95 — |
-0.4
|
$124.92M — | $8.94K — | $9.76 — | $10 — | $124.92M — | 12.28 | $0.81 — | |
| NFON AG NFN.DE | $6.9 7.54 USD |
0
|
$114.27M 124.91M USD | $634 693.05 USD | $6.85 7.49 USD | $6.9 7.54 USD | $114.27M 124.91M USD | 172.50 | $0.04 0.04 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.08 2.27 USD |
+1.22
|
$114.19M 124.83M USD | $44.47K 48.61K USD | $2.06 2.25 USD | $2.1 2.3 USD | $114.19M 124.83M USD | 0 | -$0.19 -0.2 USD | |
| Richardson Electronics RELL | $8.59 — |
-0.23
|
$124.73M — | $80.81K — | $8.53 — | $8.98 — | $124.73M — | 0 | -$0.14 — | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.8 0.53 USD |
+0.3
|
$3.92B 124.66M USD | $23.3K 740.36 USD | $16.8 0.53 USD | $16.85 0.54 USD | $3.92B 124.66M USD | 18.46 | $0.91 0.03 USD | |
| Talga TLGRF | $0.2899 — |
0
|
$124.65M — | $13K — | $0.2899 — | $0.2899 — | $124.65M — | 0 | -$0.04 — | |
| Open Lending LPRO | $1.04 — |
+2.97
|
$124.57M — | $4.38M — | $1.01 — | $1.15 — | $124.57M — | 0 | -$1.16 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.18 0.44 USD |
+3.32
|
$613.29M 124.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $613.29M 124.3M USD | 109.00 | $0.02 0.004 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $19.15 0.61 USD |
+4.64
|
$3.91B 124.25M USD | $333.35K 10.59K USD | $18.85 0.6 USD | $19.35 0.61 USD | $3.91B 124.25M USD | 0 | -$2.52 -0.08 USD | |
| Faraday Copper CPPKF | $0.5999 — |
+4.28
|
$124.25M — | $1K — | $0.5999 — | $0.5999 — | $124.25M — | 0 | -$0.09 — | |
| AMREP AXR | $23.1 — |
-1.66
|
$124.2M — | $9.17K — | $22.4 — | $23.1 — | $124.2M — | 9.74 | $2.37 — | |
| Insas Berhad 3379.KL | $0.88 0.19 USD |
+0.57
|
$583.55M 124.08M USD | $445K 94.62K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $583.55M 124.08M USD | 6.76 | $0.13 0.03 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $83.4 2.65 USD |
+3.21
|
$3.9B 124.06M USD | $95.51K 3.03K USD | $81.9 2.6 USD | $83.9 2.67 USD | $3.9B 124.06M USD | 11.58 | $7.2 0.23 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
+2.78
|
$167.18M 124.06M USD | $21.86K 16.22K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $167.18M 124.06M USD | 3.08 | $0.12 0.09 USD | |
| Riverview Bancorp RVSB | $5.91 — |
+1.55
|
$123.97M — | $51.34K — | $5.87 — | $5.97 — | $123.97M — | 147.75 | $0.04 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||