Pagina di risultati 174 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gold Rain Enterprises Corp. 4503.TWO | NT$46.30 1.47 USD |
+1.42
|
NT$3.63B 115.21M USD | NT$163.53K 5.2K USD | NT$45.65 1.45 USD | NT$46.30 1.47 USD | NT$3.63B 115.21M USD | 243.68 | NT$0.19 0.006 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.32 1.3 USD |
+1.22
|
SEK 1.18B 115.2M USD | SEK 49.89K 4.87K USD | SEK 13.06 1.27 USD | SEK 13.50 1.32 USD | SEK 1.18B 115.2M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-5.58
|
€105.38M 115.2M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €105.38M 115.2M USD | 0 | €0.00 0 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.56 0.07 USD |
-1.75
|
HK$900.81M 115.18M USD | HK$226.00K 28.9K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$900.81M 115.18M USD | 2.15 | HK$0.26 0.03 USD | ||
| ALi Corporation 3041.TW | NT$25.85 0.82 USD |
-0.19
|
NT$3.62B 115.18M USD | NT$220.94K 7.02K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$3.62B 115.18M USD | 0 | -NT$2.53 -0.08 USD | ||
| Orosur Mining OROXF | $0.29 — |
-5.18
|
$114.86M — | $480.00 — | $0.37 — | $0.37 — | $114.86M — | 0 | $0.00 — | ||
| CHINA HEALTH 0673.HK | HK$0.67 0.09 USD |
0
|
HK$897.22M 114.72M USD | HK$126.00K 16.11K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$897.22M 114.72M USD | 0 | -HK$0.10 -0.01 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.30 0.65 USD |
+0.25
|
NT$3.61B 114.71M USD | NT$81.20K 2.58K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$3.61B 114.71M USD | 12.30 | NT$1.65 0.05 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.00 1.08 USD |
-0.58
|
NT$3.61B 114.71M USD | NT$17.57K 558.39 USD | NT$33.85 1.08 USD | NT$34.00 1.08 USD | NT$3.61B 114.71M USD | 0 | -NT$0.28 -0.008 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.00 0.14 USD |
+1.63
|
THB 4.08B 114.67M USD | THB 924.90K 26.02K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 4.08B 114.67M USD | 500.00 | THB 0.01 0.0002 USD | ||
| Kootenay Silver KOOYF | $1.31 — |
0
|
$114.64M — | $22.98K — | $1.29 — | $1.31 — | $114.64M — | 0 | -$0.06 — | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.00 0.06 USD |
0
|
THB 4.07B 114.61M USD | THB 362.71K 10.21K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 4.07B 114.61M USD | 16.66 | THB 0.12 0.003 USD | ||
| Precision BioSciences DTIL | $4.76 — |
-5.18
|
$114.58M — | $198.72K — | $4.71 — | $5.18 — | $114.58M — | 0 | -$8.96 — | ||
| Raffles Education Limited NR7.SI | SGD 0.11 0.08 USD |
0
|
SGD 152.84M 114.55M USD | SGD 5.52M 4.14M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 152.84M 114.55M USD | 10.59 | SGD 0.01 0.007 USD | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.20 — |
-0.07
|
$114.47M — | $17.10K — | $14.19 — | $14.37 — | $114.47M — | 4.91 | $2.89 — | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.58 2.29 USD |
+0.12
|
SAR 429.00M 114.45M USD | SAR 32.65K 8.71K USD | SAR 8.54 2.28 USD | SAR 8.69 2.32 USD | SAR 429.00M 114.45M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.20 0.15 USD |
+0.97
|
THB 4.07B 114.43M USD | THB 76.80K 2.16K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.07B 114.43M USD | 11.30 | THB 0.46 0.01 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.65 0.69 USD |
-2.7
|
NT$3.60B 114.41M USD | NT$242.37K 7.7K USD | NT$21.65 0.69 USD | NT$22.05 0.7 USD | NT$3.60B 114.41M USD | 41.63 | NT$0.52 0.02 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.23 3.14 USD |
-0.94
|
CA$154.12M 114.36M USD | CA$24.78K 18.39K USD | CA$4.18 3.1 USD | CA$4.43 3.29 USD | CA$154.12M 114.36M USD | 0 | -CA$0.40 -0.2 USD | ||
| CHINA TIANRUI 1252.HK | HK$0.29 0.04 USD |
-1.69
|
HK$894.15M 114.33M USD | HK$4.83M 617.06K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$894.15M 114.33M USD | 2.41 | HK$0.12 0.02 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 298.00 0.02 USD |
-1.32
|
IDR 1.79T 114.26M USD | IDR 40.68M 2.6K USD | IDR 298.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.79T 114.26M USD | 18.87 | IDR 15.79 0.001 USD | ||
| Rakon Limited RAK.NZ | NZ$0.81 0.5 USD |
+5.23
|
NZ$185.00M 114.16M USD | NZ$18.39K 11.35K USD | NZ$0.78 0.48 USD | NZ$0.81 0.5 USD | NZ$185.00M 114.16M USD | 80.50 | NZ$0.01 0.006 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$16.25 0.52 USD |
+9.8
|
NT$3.59B 114.15M USD | NT$337.65K 10.73K USD | NT$16.25 0.52 USD | NT$16.25 0.52 USD | NT$3.59B 114.15M USD | 0 | -NT$0.58 -0.01 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.53 0.07 USD |
0
|
HK$892.64M 114.13M USD | HK$7.40M 946.18K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$892.64M 114.13M USD | 0 | -HK$0.66 -0.08 USD | ||
| BCL Industries Limited BCLIND.NS | ₹31.93 0.39 USD |
+3.77
|
₹9.42B 114.02M USD | ₹832.40K 10.07K USD | ₹30.41 0.37 USD | ₹32.13 0.39 USD | ₹9.42B 114.02M USD | 9.01 | ₹3.54 0.04 USD | ||
| Annovis Bio ANVS | $4.30 — |
-5.49
|
$113.96M — | $892.49K — | $4.12 — | $4.55 — | $113.96M — | 0 | -$1.43 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| Minaurum Gold Inc. MGG.V | CA$0.35 0.26 USD |
-2.78
|
CA$153.42M 113.85M USD | CA$608.67K 451.67K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$153.42M 113.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 7.25 0.23 USD |
+0.28
|
TRY 3.62B 113.84M USD | TRY 875.56K 27.5K USD | TRY 7.20 0.23 USD | TRY 7.31 0.23 USD | TRY 3.62B 113.84M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 14.22 3.79 USD |
+0.21
|
SAR 426.60M 113.81M USD | SAR 39.06K 10.42K USD | SAR 14.13 3.77 USD | SAR 14.49 3.87 USD | SAR 426.60M 113.81M USD | 0 | -SAR 0.62 -0.1 USD | ||
| Lake Resources NL LKE.AX | A$0.07 0.05 USD |
-1.33
|
A$171.93M 113.8M USD | A$23.35M 15.46M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$171.93M 113.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.38 0.27 USD |
-0.24
|
NT$3.58B 113.79M USD | NT$125.28K 3.98K USD | NT$8.36 0.27 USD | NT$8.44 0.27 USD | NT$3.58B 113.79M USD | 0 | -NT$0.53 -0.01 USD | ||
| Odyssey Marine Exploration OMEX | $2.04 — |
-1.92
|
$113.71M — | $623.67K — | $2.01 — | $2.13 — | $113.71M — | 0 | -$1.02 — | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$79.50 2.53 USD |
-0.63
|
NT$3.58B 113.68M USD | NT$692.53K 22.01K USD | NT$78.40 2.49 USD | NT$81.20 2.58 USD | NT$3.58B 113.68M USD | 18.61 | NT$4.27 0.14 USD | ||
| Somec S.p.A. SOM.MI | €14.25 15.58 USD |
+1.42
|
€103.75M 113.42M USD | €2.20K 2.4K USD | €14.05 15.36 USD | €14.25 15.58 USD | €103.75M 113.42M USD | 203.57 | €0.07 0.08 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.76 0.12 USD |
-0.79
|
TRY 3.61B 113.4M USD | TRY 12.41M 389.61K USD | TRY 3.75 0.12 USD | TRY 3.83 0.12 USD | TRY 3.61B 113.4M USD | 1.24 | TRY 3.03 0.1 USD | ||
| CAPINFO 1075.HK | HK$3.06 0.39 USD |
-0.33
|
HK$886.81M 113.39M USD | HK$100.00K 12.79K USD | HK$3.06 0.39 USD | HK$3.09 0.4 USD | HK$886.81M 113.39M USD | 43.71 | HK$0.07 0.008 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.98 0.08 USD |
-0.67
|
THB 4.02B 113.2M USD | THB 1.32M 37.27K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.02B 113.2M USD | 7.64 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.98 0.08 USD |
-0.67
|
THB 4.02B 113.2M USD | THB 1.32M 37.27K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.02B 113.2M USD | 7.64 | THB 0.39 0.01 USD | ||
| Minaurum Gold MMRGF | $0.26 — |
+0.78
|
$113.09M — | $55.20K — | $0.25 — | $0.26 — | $113.09M — | 0 | -$0.01 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.58 — |
0
|
$113.02M — | $52.34K — | $11.55 — | $11.60 — | $113.02M — | 0 | -$0.22 — | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.17 USD |
+2.29
|
€103.39M 113.02M USD | €413.97K 452.52K USD | €0.15 0.17 USD | €0.16 0.17 USD | €103.39M 113.02M USD | 0 | €0.00 0 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.85 3.6 USD |
-0.21
|
CA$152.26M 112.99M USD | CA$13.78K 10.22K USD | CA$4.83 3.58 USD | CA$4.91 3.64 USD | CA$152.26M 112.99M USD | 0 | -CA$0.63 -0.4 USD | ||
| eHealth EHTH | $3.67 — |
-3.67
|
$112.91M — | $107.51K — | $3.67 — | $3.90 — | $112.91M — | 22.93 | $0.16 — | ||
| Alset AEI | $2.90 — |
-2.36
|
$112.83M — | $15.48K — | $2.68 — | $2.90 — | $112.83M — | 0 | -$0.56 — | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.10 0.52 USD |
-0.24
|
HK$881.50M 112.71M USD | HK$159.20K 20.36K USD | HK$4.08 0.52 USD | HK$4.13 0.53 USD | HK$881.50M 112.71M USD | 51.25 | HK$0.08 0.01 USD | ||
| AFYREN SAS ALAFY.PA | €2.90 3.17 USD |
+0.35
|
€103.05M 112.64M USD | €14.94K 16.33K USD | €2.85 3.12 USD | €2.90 3.17 USD | €103.05M 112.64M USD | 0 | -€0.44 -0.4 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.80 0.37 USD |
+0.43
|
NT$3.54B 112.63M USD | NT$43.30K 1.38K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$3.54B 112.63M USD | 147.50 | NT$0.08 0.002 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.81 0.6 USD |
-0.62
|
SGD 150.20M 112.57M USD | SGD 1.50K 1.12K USD | SGD 0.81 0.6 USD | SGD 0.81 0.6 USD | SGD 150.20M 112.57M USD | 8.05 | SGD 0.10 0.07 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.89 0.38 USD |
+3.79
|
SEK 1.15B 112.54M USD | SEK 503.44K 49.14K USD | SEK 3.70 0.36 USD | SEK 3.90 0.38 USD | SEK 1.15B 112.54M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Ovid Therapeutics OVID | $1.58 — |
-5.39
|
$112.52M — | $300.00 — | $1.57 — | $1.69 — | $112.52M — | 0 | -$0.50 — | ||
| BARK, Inc. BARK | $0.66 — |
-2.38
|
$112.50M — | $535.02K — | $0.65 — | $0.69 — | $112.50M — | 0 | -$0.20 — | ||
| Asteria Corporation 3853.T | ¥1,009 6.81 USD |
-0.3
|
¥17B 112.42M USD | ¥384K 2.59K USD | ¥1,003 6.77 USD | ¥1,035 6.99 USD | ¥17B 112.42M USD | 14.88 | ¥68 0.46 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.65 0.35 USD |
-1.79
|
MYR 528.30M 112.33M USD | MYR 507.60K 107.93K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 528.30M 112.33M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.62 0.08 USD |
0
|
TRY 3.58B 112.32M USD | TRY 48.14M 1.51M USD | TRY 2.61 0.08 USD | TRY 2.66 0.08 USD | TRY 3.58B 112.32M USD | 0 | -TRY 1.37 -0.04 USD | ||
| ARTA TECHFIN 0279.HK | HK$0.69 0.09 USD |
-2.82
|
HK$878.04M 112.27M USD | HK$24.34K 3.11K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$878.04M 112.27M USD | 0 | -HK$0.05 -0.006 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$45.35 1.44 USD |
-1.41
|
NT$3.53B 112.24M USD | NT$366.77K 11.65K USD | NT$45.30 1.44 USD | NT$46.25 1.47 USD | NT$3.53B 112.24M USD | 0 | -NT$1.07 -0.03 USD | ||
| Empire Petroleum EP | $3.22 — |
+2.55
|
$112.24M — | $14.06K — | $3.16 — | $3.25 — | $112.24M — | 0 | -$0.52 — | ||
| CBB Bancorp CBBI | $10.60 — |
-0.23
|
$112.23M — | $9.20K — | $10.60 — | $10.70 — | $112.23M — | 4.73 | $2.24 — | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,785 12.05 USD |
+5.31
|
¥17B 112.22M USD | ¥13M 91.08K USD | ¥1,691 11.41 USD | ¥1,978 13.35 USD | ¥17B 112.22M USD | 52.01 | ¥34 0.23 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$37.65 1.2 USD |
-0.26
|
NT$3.53B 112.2M USD | NT$467.23K 14.85K USD | NT$37.50 1.19 USD | NT$38.10 1.21 USD | NT$3.53B 112.2M USD | 0 | -NT$0.42 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
+1.16
|
€102.64M 112.2M USD | €250.00 273.28 USD | €0.09 0.1 USD | €0.09 0.1 USD | €102.64M 112.2M USD | 8.69 | €0.01 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.98 0.14 USD |
-0.4
|
THB 3.98B 112.1M USD | THB 851.23K 23.95K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 3.98B 112.1M USD | 16.59 | THB 0.30 0.008 USD | ||
| Accuray Incorporated ARAY | $0.99 — |
+0.27
|
$112.00M — | $686.38K — | $0.98 — | $1.02 — | $112.00M — | 0 | -$0.16 — | ||
| American Lithium Corp. 5LA1.F | €0.40 0.44 USD |
-0.05
|
€102.43M 111.97M USD | €28.00K 30.61K USD | €0.40 0.44 USD | €0.40 0.44 USD | €102.43M 111.97M USD | 0 | -€0.09 -0.09 USD | ||
| Hooker Furnishings HOFT | $10.41 — |
-2.53
|
$111.91M — | $9.82K — | $10.41 — | $10.82 — | $111.91M — | 0 | -$1.22 — | ||
| Twinhead International Corp. 2364.TW | NT$67.20 2.14 USD |
-0.74
|
NT$3.52B 111.87M USD | NT$219.09K 6.96K USD | NT$66.90 2.13 USD | NT$67.60 2.15 USD | NT$3.52B 111.87M USD | 18.01 | NT$3.73 0.12 USD | ||
| Calamos Global Total Return Fund CGO | $11.36 — |
-0.61
|
$111.64M — | $16.17K — | $11.36 — | $11.43 — | $111.64M — | 13.52 | $0.84 — | ||
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
0
|
HK$872.71M 111.59M USD | HK$370.00K 47.31K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$872.71M 111.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nexstim Plc NXTMH.HE | €14.15 15.47 USD |
-1.74
|
€102.07M 111.58M USD | €1.94K 2.12K USD | €14.05 15.36 USD | €14.40 15.74 USD | €102.07M 111.58M USD | 0 | -€0.04 -0.04 USD | ||
| Orion Properties ONL | $1.98 — |
-3.88
|
$111.50M — | $469.60K — | $1.92 — | $2.06 — | $111.50M — | 0 | -$2.42 — | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.00 0.76 USD |
-1.64
|
NT$3.51B 111.46M USD | NT$116.16K 3.69K USD | NT$23.90 0.76 USD | NT$24.65 0.78 USD | NT$3.51B 111.46M USD | 19.35 | NT$1.24 0.04 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.11 0.07 USD |
0
|
A$168.37M 111.43M USD | A$728.89K 482.42K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$168.37M 111.43M USD | 0 | A$0.00 0 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥1M 7.16K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$41.40 1.32 USD |
-1.08
|
NT$3.50B 111.35M USD | NT$93.36K 2.97K USD | NT$41.35 1.31 USD | NT$42.00 1.33 USD | NT$3.50B 111.35M USD | 27.97 | NT$1.48 0.05 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.81 1.2 USD |
-1.63
|
A$168.22M 111.34M USD | A$17.03K 11.27K USD | A$1.81 1.19 USD | A$1.86 1.23 USD | A$168.22M 111.34M USD | 0 | -A$0.11 -0.07 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.44 0.06 USD |
0
|
HK$870.58M 111.32M USD | HK$7.70M 984.29K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$870.58M 111.32M USD | 7.33 | HK$0.06 0.007 USD | ||
| ABL Group ASA ABL.OL | NOK 8.70 0.83 USD |
+0.69
|
NOK 1.16B 111.26M USD | NOK 15.42K 1.48K USD | NOK 8.70 0.83 USD | NOK 8.80 0.84 USD | NOK 1.16B 111.26M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.05 0.29 USD |
-0.55
|
NT$3.50B 111.15M USD | NT$94.22K 2.99K USD | NT$9.05 0.29 USD | NT$9.12 0.29 USD | NT$3.50B 111.15M USD | 28.28 | NT$0.32 0.01 USD | ||
| Astro Malaysia Holdings Berhad 6399.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 522.58M 111.12M USD | MYR 16.86M 3.58M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 522.58M 111.12M USD | 5.00 | MYR 0.02 0.004 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$15.45 0.49 USD |
+0.98
|
NT$3.50B 111.09M USD | NT$273.24K 8.68K USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$3.50B 111.09M USD | 16.43 | NT$0.94 0.03 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 26.10 0.03 USD |
-1.88
|
ARS 93.96B 111.06M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 93.96B 111.06M USD | 29.65 | ARS 0.88 0.001 USD | ||
| Torque Metals Limited TOR.AX | A$0.31 0.21 USD |
0
|
A$167.76M 111.04M USD | A$2.71M 1.79M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$167.76M 111.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Qrf Comm. VA QRF.BR | €9.76 10.67 USD |
-1.01
|
€101.49M 110.94M USD | €13.75K 15.03K USD | €9.72 10.63 USD | €9.84 10.76 USD | €101.49M 110.94M USD | 24.39 | €0.40 0.44 USD | ||
| Q P GROUP 1412.HK | HK$1.63 0.21 USD |
-0.61
|
HK$867.16M 110.88M USD | HK$254.00K 32.48K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$867.16M 110.88M USD | 7.76 | HK$0.21 0.03 USD | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.25 — |
+0.32
|
$110.85M — | $23.45K — | $6.22 — | $6.28 — | $110.85M — | 6.72 | $0.93 — | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.25 0.48 USD |
0
|
MYR 521.18M 110.82M USD | MYR 100.00 21.26 USD | MYR 2.25 0.48 USD | MYR 2.25 0.48 USD | MYR 521.18M 110.82M USD | 5.62 | MYR 0.40 0.09 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$43.55 1.38 USD |
-4.07
|
NT$3.49B 110.78M USD | NT$1.63M 51.82K USD | NT$43.20 1.37 USD | NT$45.40 1.44 USD | NT$3.49B 110.78M USD | 217.75 | NT$0.20 0.006 USD | ||
| AMREP AXR | $20.86 — |
-3.02
|
$110.68M — | $3.38K — | $20.86 — | $21.45 — | $110.68M — | 8.41 | $2.48 — | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$41.15 1.31 USD |
+0.24
|
NT$3.48B 110.64M USD | NT$217.84K 6.92K USD | NT$40.60 1.29 USD | NT$41.45 1.32 USD | NT$3.48B 110.64M USD | 0 | -NT$1.29 -0.04 USD | ||
| Grayscale Litecoin Trust (LTC) LTCN | $6.81 — |
+3.73
|
$110.62M — | $46.11K — | $6.73 — | $6.86 — | $110.62M — | 0 | $0.00 — | ||
| EcoGraf Limited EGR.AX | A$0.37 0.24 USD |
-7.59
|
A$166.87M 110.44M USD | A$417.67K 276.44K USD | A$0.35 0.23 USD | A$0.39 0.26 USD | A$166.87M 110.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.04 USD |
-0.41
|
ISK 15B 110.41M USD | ISK 5M 38.3K USD | ISK 5 0.04 USD | ISK 5 0.04 USD | ISK 15B 110.41M USD | 0.25 | ISK 19 0.14 USD | ||
| SEEC MEDIA 0205.HK | HK$0.69 0.09 USD |
-1.43
|
HK$863.34M 110.39M USD | HK$430.00K 54.98K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$863.34M 110.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.14 0.09 USD |
+1.29
|
THB 3.92B 110.33M USD | THB 217.33K 6.12K USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 3.92B 110.33M USD | 6.15 | THB 0.51 0.01 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.06 0.06 USD |
0
|
TRY 3.51B 110.3M USD | TRY 196.62M 6.17M USD | TRY 2.03 0.06 USD | TRY 2.14 0.07 USD | TRY 3.51B 110.3M USD | 3.49 | TRY 0.59 0.02 USD | ||
| Lake Resources NL LLKKF | $0.04 — |
-10.2
|
$110.29M — | $110.00K — | $0.05 — | $0.05 — | $110.29M — | 0 | -$0.01 — | ||
| Ai-Media Technologies Limited AIM.AX | A$0.80 0.53 USD |
+0.63
|
A$166.58M 110.25M USD | A$93.25K 61.72K USD | A$0.77 0.51 USD | A$0.82 0.54 USD | A$166.58M 110.25M USD | 0 | -A$0.01 -0.006 USD | ||
| 3P Learning Limited 3PL.AX | A$0.61 0.4 USD |
+1.67
|
A$166.47M 110.18M USD | A$4.86K 3.22K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$166.47M 110.18M USD | 0 | A$0.00 0 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.40 1.41 USD |
-0.22
|
NT$3.47B 110.17M USD | NT$55.63K 1.77K USD | NT$44.20 1.4 USD | NT$44.50 1.41 USD | NT$3.47B 110.17M USD | 10.18 | NT$4.36 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||