Pagina di risultati 174 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.03 0.06 USD |
-2.87
|
TRY 2.64B 82.88M USD | TRY 3.30M 103.79K USD | TRY 2.03 0.06 USD | TRY 2.09 0.07 USD | TRY 2.64B 82.88M USD | 0 | -TRY 0.77 -0.02 USD | ||
Sera Prognostics
SERA
US
|
$2.10 — |
+2.89
|
$82.80M — | $11.57K — | $2.03 — | $2.10 — | $82.80M — | 0 | -$0.67 — | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.15 0.66 USD |
-1.71
|
NZ$145.06M 82.78M USD | NZ$24.20K 13.81K USD | NZ$1.15 0.66 USD | NZ$1.17 0.67 USD | NZ$145.06M 82.78M USD | 0 | -NZ$0.14 -0.07 USD | ||
Rafael
RFL
US
|
$1.59 — |
-0.64
|
$82.68M — | $19.69K — | $1.56 — | $1.63 — | $82.68M — | 0 | -$0.72 — | ||
EC Healthcare
2138.HK
HK
|
HK$0.55 0.07 USD |
+5.77
|
HK$646.39M 82.65M USD | HK$162.00K 20.71K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$646.39M 82.65M USD | 0 | -HK$0.34 -0.04 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.22 0.12 USD |
+1.24
|
SEK 846.44M 82.62M USD | SEK 166.42K 16.24K USD | SEK 1.16 0.11 USD | SEK 1.25 0.12 USD | SEK 846.44M 82.62M USD | 0 | -SEK 0.04 -0.003 USD | ||
AmpliTech
AMPG
US
|
$2.75 — |
-3.17
|
$82.62M — | $380.18K — | $2.72 — | $2.86 — | $82.62M — | 0 | -$0.34 — | ||
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$112.50 3.57 USD |
+0.9
|
NT$2.60B 82.58M USD | NT$520.72K 16.55K USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$2.60B 82.58M USD | 94.53 | NT$1.19 0.04 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$111.23M 82.54M USD | CA$42.10K 31.24K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$111.23M 82.54M USD | 0 | -CA$0.06 -0.04 USD | ||
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.12 0.01 USD |
+5.41
|
HK$645.41M 82.52M USD | HK$50.00K 6.39K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$645.41M 82.52M USD | 0 | -HK$0.45 -0.05 USD | ||
Cardiff Oncology
CRDF
US
|
$1.06 — |
-1.85
|
$82.46M — | $267.08K — | $1.05 — | $1.08 — | $82.46M — | 0 | -$0.60 — | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.53 0.61 USD |
-7.37
|
€71.43M 82.46M USD | €21.85K 25.23K USD | €0.53 0.61 USD | €0.60 0.69 USD | €71.43M 82.46M USD | 0 | -€0.15 -0.1 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.06 0.14 USD |
-1.85
|
HK$644.53M 82.41M USD | HK$200.00K 25.57K USD | HK$0.99 0.13 USD | HK$1.18 0.15 USD | HK$644.53M 82.41M USD | 0 | -HK$0.07 -0.008 USD | ||
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 9.94 0.31 USD |
-5.96
|
TRY 2.62B 82.41M USD | TRY 3.68M 115.44K USD | TRY 9.87 0.31 USD | TRY 10.69 0.34 USD | TRY 2.62B 82.41M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$61.90 1.97 USD |
-0.48
|
NT$2.59B 82.39M USD | NT$333.73K 10.6K USD | NT$61.60 1.96 USD | NT$64.20 2.04 USD | NT$2.59B 82.39M USD | 50.73 | NT$1.22 0.04 USD | ||
Deleum Berhad
5132.KL
MY
|
MYR 0.97 0.21 USD |
-1.53
|
MYR 387.50M 82.39M USD | MYR 291.80K 62.05K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 387.50M 82.39M USD | 6.43 | MYR 0.15 0.03 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.79 3.22 USD |
-0.36
|
€71.32M 82.32M USD | €656.00 757.24 USD | €2.74 3.16 USD | €2.79 3.22 USD | €71.32M 82.32M USD | 0 | -€0.09 -0.1 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$62.00 1.97 USD |
+0.16
|
NT$2.59B 82.31M USD | NT$40.19K 1.28K USD | NT$60.60 1.93 USD | NT$63.00 2 USD | NT$2.59B 82.31M USD | 20.52 | NT$3.02 0.1 USD | ||
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.90 0.11 USD |
-0.51
|
THB 2.92B 82.29M USD | THB 89.10K 2.51K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 2.92B 82.29M USD | 10.00 | THB 0.39 0.01 USD | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $800.00 — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
Vertical Aerospace
EVTL
US
|
$0.49 — |
-6.66
|
$82.20M — | $2.66M — | $0.48 — | $0.52 — | $82.20M — | 0 | -$0.51 — | ||
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 109.64M 82.17M USD | SGD 80.00K 59.96K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 109.64M 82.17M USD | 4.90 | SGD 0.04 0.03 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0084 USD |
+1.54
|
HK$641.93M 82.08M USD | HK$25.00K 3.2K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$641.93M 82.08M USD | 6.59 | HK$0.01 0.001 USD | ||
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$641.50M 82.02M USD | HK$18.00K 2.3K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$641.50M 82.02M USD | 35.00 | HK$0.02 0.002 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.29 0.03 USD |
-1.2
|
NOK 854.90M 82.01M USD | NOK 11.79M 1.13M USD | NOK 0.28 0.03 USD | NOK 0.31 0.03 USD | NOK 854.90M 82.01M USD | 0 | -NOK 8.84 -0.8 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$25.00 0.79 USD |
+1.21
|
NT$2.58B 82.01M USD | NT$96.87K 3.08K USD | NT$24.65 0.78 USD | NT$25.50 0.81 USD | NT$2.58B 82.01M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$38.85 1.23 USD |
-1.02
|
NT$2.58B 82M USD | NT$115.70K 3.68K USD | NT$38.85 1.23 USD | NT$39.45 1.25 USD | NT$2.58B 82M USD | 0 | -NT$2.31 -0.07 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.26 — |
-5.56
|
$81.97M — | $247.43K — | $0.25 — | $0.26 — | $81.97M — | 0 | -$0.03 — | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.65 1.24 USD |
-0.64
|
SAR 306.90M 81.87M USD | SAR 23.14K 6.17K USD | SAR 4.63 1.24 USD | SAR 4.66 1.24 USD | SAR 306.90M 81.87M USD | 12.23 | SAR 0.38 0.1 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.11 0.01 USD |
+2.94
|
HK$639.81M 81.81M USD | HK$357.00K 45.65K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$639.81M 81.81M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$27.15 0.86 USD |
+0.18
|
NT$2.57B 81.68M USD | NT$264.73K 8.41K USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$2.57B 81.68M USD | 36.20 | NT$0.75 0.02 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0081 USD |
-7.25
|
HK$637.00M 81.45M USD | HK$123.60K 15.8K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$637.00M 81.45M USD | 0 | HK$0.00 0 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 1.35 0.04 USD |
-9.4
|
TRY 2.59B 81.43M USD | TRY 149.06M 4.68M USD | TRY 1.35 0.04 USD | TRY 1.58 0.05 USD | TRY 2.59B 81.43M USD | 0 | -TRY 1.03 -0.03 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.16 0.18 USD |
-0.32
|
€70.49M 81.37M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €70.49M 81.37M USD | 0 | €0.00 0 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$3.97 2.95 USD |
-0.5
|
CA$109.64M 81.36M USD | CA$35.13K 26.07K USD | CA$3.95 2.93 USD | CA$4.04 3 USD | CA$109.64M 81.36M USD | 24.81 | CA$0.16 0.12 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.92 0.28 USD |
0
|
NOK 848.00M 81.35M USD | NOK 939.12K 90.09K USD | NOK 2.88 0.28 USD | NOK 2.97 0.28 USD | NOK 848.00M 81.35M USD | 0 | -NOK 0.72 -0.06 USD | ||
Dye & Durham
DYNDF
US
|
$1.21 — |
+13.08
|
$81.29M — | $114.80K — | $1.08 — | $1.59 — | $81.29M — | 0 | -$0.41 — | ||
Wanbury Limited
WANBURY.NS
IN
|
₹192.05 2.32 USD |
-2.22
|
₹6.72B 81.25M USD | ₹230.75K 2.79K USD | ₹191.00 2.31 USD | ₹199.80 2.42 USD | ₹6.72B 81.25M USD | 11.79 | ₹16.28 0.2 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 64.80 2.04 USD |
-2.85
|
TRY 2.59B 81.23M USD | TRY 80.22K 2.52K USD | TRY 64.80 2.04 USD | TRY 67.40 2.12 USD | TRY 2.59B 81.23M USD | 66.12 | TRY 0.98 0.03 USD | ||
High Co. SA
HCO.PA
FR
|
€3.55 4.1 USD |
+1.87
|
€70.35M 81.21M USD | €17.40K 20.09K USD | €3.47 4.01 USD | €3.58 4.13 USD | €70.35M 81.21M USD | 0 | €0.00 0 USD | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹31.70 0.38 USD |
+2.89
|
₹6.70B 81.02M USD | ₹1.75M 21.12K USD | ₹30.81 0.37 USD | ₹32.45 0.39 USD | ₹6.70B 81.02M USD | 3.81 | ₹8.32 0.1 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 10.73 0.34 USD |
-3.07
|
TRY 2.58B 80.87M USD | TRY 701.47K 22.03K USD | TRY 10.72 0.34 USD | TRY 11.14 0.35 USD | TRY 2.58B 80.87M USD | 3.98 | TRY 2.69 0.08 USD | ||
Cognition Therapeutics
CGTX
US
|
$0.85 — |
-3.07
|
$80.83M — | $338.00K — | $0.83 — | $0.89 — | $80.83M — | 0 | -$0.17 — | ||
Excellon Resources
EXNRF
US
|
$0.21 — |
+5
|
$80.82M — | $10.06K — | $0.21 — | $0.22 — | $80.82M — | 0 | -$0.02 — | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
-3.03
|
MYR 379.65M 80.73M USD | MYR 1.22M 259.43K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 379.65M 80.73M USD | 32.00 | MYR 0.01 0.002 USD | ||
Hennessy Advisors
HNNA
US
|
$10.21 — |
+1.09
|
$80.70M — | $3.73K — | $10.19 — | $10.56 — | $80.70M — | 9.72 | $1.05 — | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.17 0.2 USD |
-0.34
|
€69.77M 80.54M USD | €49.90K 57.6K USD | €0.17 0.2 USD | €0.18 0.21 USD | €69.77M 80.54M USD | 0 | -€5.93 -6.8 USD | ||
Pyxis Tankers
PXS
US
|
$7.86 — |
+0.9
|
$80.48M — | $112.67K — | $7.79 — | $8.20 — | $80.48M — | 9.70 | $0.81 — | ||
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.84 0.59 USD |
-0.88
|
A$115.06M 80.37M USD | A$1.69K 1.18K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$115.06M 80.37M USD | 7.65 | A$0.11 0.08 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.12 0.01 USD |
-2.5
|
HK$628.35M 80.34M USD | HK$110.00K 14.06K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$628.35M 80.34M USD | 0 | -HK$0.01 -0.001 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$37.85 1.2 USD |
-2.07
|
NT$2.53B 80.34M USD | NT$250.70K 7.97K USD | NT$37.50 1.19 USD | NT$38.75 1.23 USD | NT$2.53B 80.34M USD | 27.83 | NT$1.36 0.04 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.50 0.37 USD |
+2.58
|
CA$108.24M 80.32M USD | CA$187.55K 139.17K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$108.24M 80.32M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.46 0.52 USD |
+0.41
|
MYR 377.65M 80.3M USD | MYR 252.50K 53.69K USD | MYR 2.45 0.52 USD | MYR 2.46 0.52 USD | MYR 377.65M 80.3M USD | 30.75 | MYR 0.08 0.02 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.22 0.85 USD |
0
|
A$114.91M 80.27M USD | A$193.00 134.82 USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$114.91M 80.27M USD | 24.39 | A$0.05 0.03 USD | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
0
|
$80.17M — | $45.00K — | $0.15 — | $0.16 — | $80.17M — | 0 | -$0.02 — | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.05 0.05 USD |
-0.49
|
₹6.63B 80.16M USD | ₹1.04M 12.58K USD | ₹4.02 0.05 USD | ₹4.05 0.05 USD | ₹6.63B 80.16M USD | 40.50 | ₹0.10 0.001 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.53 0.07 USD |
-10.17
|
HK$626.74M 80.14M USD | HK$312.60K 39.97K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$626.74M 80.14M USD | 0 | -HK$2.63 -0.3 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 2.85B 80.13M USD | THB 139.80K 3.93K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 2.85B 80.13M USD | 7.71 | THB 0.14 0.003 USD | ||
Kootenay Silver
KOOYF
US
|
$0.78 — |
+1.3
|
$80.12M — | $1.00K — | $0.78 — | $0.78 — | $80.12M — | 0 | -$0.07 — | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.24 0.17 USD |
+4.35
|
A$114.61M 80.06M USD | A$72.09K 50.36K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$114.61M 80.06M USD | 0 | A$0.00 0 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$23.60 0.75 USD |
-2.28
|
NT$2.52B 79.98M USD | NT$162.52K 5.16K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$2.52B 79.98M USD | 0 | -NT$4.11 -0.1 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$114.43M 79.94M USD | A$136.37K 95.26K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$114.43M 79.94M USD | 0 | -A$0.02 -0.01 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.30 0.21 USD |
+7.14
|
A$114.37M 79.9M USD | A$6.18M 4.31M USD | A$0.28 0.19 USD | A$0.32 0.22 USD | A$114.37M 79.9M USD | 0 | -A$0.02 -0.01 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.87 0.11 USD |
+0.58
|
HK$624.69M 79.88M USD | HK$975.00K 124.67K USD | HK$0.82 0.1 USD | HK$0.89 0.11 USD | HK$624.69M 79.88M USD | 0 | -HK$0.28 -0.03 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.02 2.98 USD |
0
|
CA$107.63M 79.86M USD | CA$22.15K 16.44K USD | CA$3.90 2.89 USD | CA$4.17 3.09 USD | CA$107.63M 79.86M USD | 0 | -CA$0.03 -0.02 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.47 5.54 USD |
-0.13
|
CA$107.61M 79.86M USD | CA$46.10K 34.21K USD | CA$7.39 5.48 USD | CA$7.51 5.57 USD | CA$107.61M 79.86M USD | 0 | -CA$1.70 -1.2 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$114.31M 79.86M USD | A$1.37M 955.28K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$114.31M 79.86M USD | 0 | -A$0.30 -0.2 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.02 0.05 USD |
-1.47
|
₹6.60B 79.79M USD | ₹183.63K 2.22K USD | ₹4.00 0.05 USD | ₹4.08 0.05 USD | ₹6.60B 79.79M USD | 40.20 | ₹0.10 0.001 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.16 0.29 USD |
-2.55
|
TRY 2.54B 79.77M USD | TRY 881.87K 27.69K USD | TRY 9.11 0.29 USD | TRY 9.50 0.3 USD | TRY 2.54B 79.77M USD | 5.76 | TRY 1.59 0.05 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$114.19M 79.77M USD | A$32.48K 22.69K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 2.83B 79.69M USD | THB 15.60K 438.97 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 2.83B 79.69M USD | 16.37 | THB 0.16 0.004 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$623.22M 79.69M USD | HK$120.00K 15.34K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$623.22M 79.69M USD | 4.21 | HK$0.07 0.008 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 106.31M 79.67M USD | SGD 89.80K 67.3K USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 106.31M 79.67M USD | 7.57 | SGD 0.07 0.05 USD | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.10 0.69 USD |
+5.03
|
SEK 815.89M 79.64M USD | SEK 181.35K 17.7K USD | SEK 6.62 0.65 USD | SEK 7.10 0.69 USD | SEK 815.89M 79.64M USD | 23.66 | SEK 0.30 0.03 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$622.65M 79.61M USD | HK$29.00K 3.71K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$622.65M 79.61M USD | 2.18 | HK$0.19 0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$64.60 2.05 USD |
-2.42
|
NT$2.51B 79.61M USD | NT$430.56K 13.68K USD | NT$64.60 2.05 USD | NT$66.90 2.13 USD | NT$2.51B 79.61M USD | 29.36 | NT$2.20 0.07 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹78.60 0.95 USD |
+3.01
|
₹6.58B 79.6M USD | ₹188.90K 2.29K USD | ₹76.30 0.92 USD | ₹80.00 0.97 USD | ₹6.58B 79.6M USD | 0 | -₹8.29 -0.1 USD | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.32 — |
0
|
$79.57M — | $3.00 — | $11.32 — | $11.44 — | $79.57M — | 27.60 | $0.41 — | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 118.00 0.0075 USD |
-7.81
|
IDR 1.24T 79.52M USD | IDR 341.47M 21.82K USD | IDR 114.00 0.0072 USD | IDR 132.00 0.0084 USD | IDR 1.24T 79.52M USD | 18.01 | IDR 6.55 0.0004 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$23.95 0.76 USD |
-0.62
|
NT$2.50B 79.48M USD | NT$211.88K 6.73K USD | NT$23.75 0.75 USD | NT$24.10 0.77 USD | NT$2.50B 79.48M USD | 12.47 | NT$1.92 0.06 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 2.82B 79.45M USD | THB 2.82M 79.41K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 19.52 0.61 USD |
-3.46
|
TRY 2.53B 79.45M USD | TRY 382.06K 12K USD | TRY 19.52 0.61 USD | TRY 20.70 0.65 USD | TRY 2.53B 79.45M USD | 23.80 | TRY 0.82 0.03 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.58 1.1 USD |
0
|
A$113.72M 79.44M USD | A$35.20K 24.59K USD | A$1.53 1.07 USD | A$1.58 1.1 USD | A$113.72M 79.44M USD | 0 | -A$6.41 -4.4 USD | ||
Martin Midstream Partners
MMLP
US
|
$2.03 — |
-0.49
|
$79.42M — | $1.92K — | $2.03 — | $2.05 — | $79.42M — | 0 | -$0.38 — | ||
CANEX Metals
NOMNF
US
|
$0.30 — |
+17.42
|
$79.42M — | $470.00 — | $0.45 — | $0.45 — | $79.42M — | 0 | $0.00 — | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$42.30 1.34 USD |
+1.44
|
NT$2.50B 79.4M USD | NT$216.19K 6.87K USD | NT$40.80 1.3 USD | NT$42.50 1.35 USD | NT$2.50B 79.4M USD | 12.36 | NT$3.42 0.11 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$113.65M 79.39M USD | A$932.10K 651.13K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$113.65M 79.39M USD | 0 | -A$0.03 -0.02 USD | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$12.98 — |
-0.31
|
$79.37M — | $5.43K — | $12.98 — | $13.07 — | $79.37M — | 7.29 | $1.78 — | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.60 3 USD |
-0.76
|
€68.66M 79.25M USD | €14.39K 16.61K USD | €2.50 2.89 USD | €2.62 3.02 USD | €68.66M 79.25M USD | 10.00 | €0.26 0.3 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$22.65 0.72 USD |
-0.44
|
NT$2.49B 79.17M USD | NT$107.27K 3.41K USD | NT$22.60 0.72 USD | NT$22.80 0.72 USD | NT$2.49B 79.17M USD | 39.05 | NT$0.58 0.02 USD | ||
Tile Shop
TTSH
US
|
$2.00 — |
-2.91
|
$79.14M — | $14.00 — | $2.00 — | $2.00 — | $79.14M — | 0 | -$0.10 — | ||
TTEC
TTEC
US
|
$1.60 — |
+1.58
|
$79.12M — | $321.43K — | $1.53 — | $1.60 — | $79.12M — | 0 | -$4.32 — | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$106.59M 79.1M USD | CA$22.00 16.33 USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$106.59M 79.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$106.49M 79.02M USD | CA$16.00K 11.87K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$106.49M 79.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
+1.45
|
SGD 105.40M 79M USD | SGD 29.40K 22.03K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 105.40M 79M USD | 7.00 | SGD 0.01 0.007 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+1.42
|
$78.99M — | $10.00K — | $0.11 — | $0.11 — | $78.99M — | 0 | $0.00 — | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.92 1.1 USD |
-0.52
|
NZ$138.20M 78.87M USD | NZ$181.94K 103.83K USD | NZ$1.91 1.09 USD | NZ$1.94 1.11 USD | NZ$138.20M 78.87M USD | 0 | -NZ$7.49 -4.2 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$112.83M 78.82M USD | A$38.15K 26.65K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$112.83M 78.82M USD | 0 | -A$0.01 -0.006 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.28 1.69 USD |
-2.15
|
CA$106.19M 78.8M USD | CA$37.11K 27.54K USD | CA$2.23 1.65 USD | CA$2.35 1.74 USD | CA$106.19M 78.8M USD | 19.00 | CA$0.12 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
