Ergebnisseite 174 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 379.65M 80.73M USD | MYR 1.42M 301.3K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 379.65M 80.73M USD | 32.00 | MYR 0.01 0.002 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.95 0.2 USD |
-0.53
|
MYR 379.47M 80.69M USD | MYR 65.00K 13.82K USD | MYR 0.94 0.2 USD | MYR 0.96 0.2 USD | MYR 379.47M 80.69M USD | 6.29 | MYR 0.15 0.03 USD | ||
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$38.20 1.21 USD |
+1.06
|
NT$2.54B 80.63M USD | NT$105.45K 3.35K USD | NT$37.55 1.19 USD | NT$38.35 1.22 USD | NT$2.54B 80.63M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$26.80 0.85 USD |
+0.94
|
NT$2.54B 80.63M USD | NT$306.26K 9.73K USD | NT$26.60 0.85 USD | NT$27.50 0.87 USD | NT$2.54B 80.63M USD | 35.73 | NT$0.75 0.02 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$57.70 1.83 USD |
+9.9
|
NT$2.54B 80.62M USD | NT$2.13M 67.75K USD | NT$56.60 1.8 USD | NT$57.70 1.83 USD | NT$2.54B 80.62M USD | 7.27 | NT$7.93 0.25 USD | ||
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
+0.6
|
A$115.40M 80.61M USD | A$642.00 448.48 USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.73 0.84 USD |
+2.24
|
€69.74M 80.5M USD | €199.36K 230.12K USD | €0.72 0.83 USD | €0.75 0.86 USD | €69.74M 80.5M USD | 0 | -€3.42 -3.9 USD | ||
Gabelli Convertible and Incm
GCV
US
|
$4.00 — |
-2.8
|
$80.49M — | $31.30K — | $3.99 — | $4.09 — | $80.49M — | 3.95 | $1.01 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.52 5.58 USD |
0
|
CA$108.33M 80.39M USD | CA$6.27K 4.65K USD | CA$7.52 5.58 USD | CA$7.65 5.68 USD | CA$108.33M 80.39M USD | 0 | -CA$1.70 -1.2 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$628.35M 80.34M USD | HK$840.00K 107.4K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$628.35M 80.34M USD | 0 | -HK$0.01 -0.001 USD | ||
Cartier Resources
ECRFF
US
|
$0.18 — |
-1.1
|
$80.31M — | $52.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | $0.00 — | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.22 0.85 USD |
0
|
A$114.91M 80.27M USD | A$392.00 273.84 USD | A$1.22 0.85 USD | A$1.24 0.86 USD | A$114.91M 80.27M USD | 24.39 | A$0.05 0.03 USD | ||
RF Industries
RFIL
US
|
$7.40 — |
-6.92
|
$80.27M — | $104.07K — | $7.33 — | $7.83 — | $80.27M — | 33.63 | $0.22 — | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 119.00 0.0076 USD |
+1.71
|
IDR 1.25T 80.2M USD | IDR 278.61M 17.8K USD | IDR 116.00 0.0074 USD | IDR 126.00 0.0080 USD | IDR 1.25T 80.2M USD | 18.16 | IDR 6.55 0.0004 USD | ||
AmpliTech
AMPG
US
|
$2.66 — |
-0.37
|
$80.14M — | $797.26K — | $2.57 — | $2.82 — | $80.14M — | 0 | -$0.34 — | ||
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.80 0.68 USD |
-4.39
|
TRY 2.55B 80.1M USD | TRY 737.55K 23.16K USD | TRY 21.50 0.68 USD | TRY 22.80 0.72 USD | TRY 2.55B 80.1M USD | 17.16 | TRY 1.27 0.04 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.95 1.11 USD |
0
|
NZ$140.36M 80.1M USD | NZ$17.51K 9.99K USD | NZ$1.92 1.1 USD | NZ$1.95 1.11 USD | NZ$140.36M 80.1M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$42.65 1.36 USD |
+0.83
|
NT$2.52B 80.06M USD | NT$276.80K 8.8K USD | NT$41.30 1.31 USD | NT$42.80 1.36 USD | NT$2.52B 80.06M USD | 12.47 | NT$3.42 0.11 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹58.78 0.71 USD |
+0.36
|
₹6.61B 80M USD | ₹196.45K 2.38K USD | ₹57.02 0.69 USD | ₹61.00 0.74 USD | ₹6.61B 80M USD | 22.96 | ₹2.56 0.03 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.35 0.26 USD |
-8
|
CA$107.78M 79.98M USD | CA$344.02K 255.28K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$107.78M 79.98M USD | 0 | -CA$0.04 -0.02 USD | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.12 0.7 USD |
-0.28
|
SEK 818.19M 79.87M USD | SEK 84.32K 8.23K USD | SEK 6.94 0.68 USD | SEK 7.24 0.71 USD | SEK 818.19M 79.87M USD | 23.73 | SEK 0.30 0.03 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.02 0.05 USD |
+0.25
|
₹6.60B 79.79M USD | ₹161.05K 1.95K USD | ₹4.00 0.05 USD | ₹4.09 0.05 USD | ₹6.60B 79.79M USD | 40.20 | ₹0.10 0.001 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
0
|
A$114.19M 79.77M USD | A$2.07K 1.45K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$623.69M 79.75M USD | HK$96.40K 12.33K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$623.69M 79.75M USD | 0 | -HK$0.69 -0.08 USD | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
0
|
$79.74M — | $45.00K — | $0.15 — | $0.16 — | $79.74M — | 0 | -$0.02 — | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$24.30 0.77 USD |
-2.02
|
NT$2.51B 79.71M USD | NT$273.03K 8.68K USD | NT$24.15 0.77 USD | NT$25.00 0.79 USD | NT$2.51B 79.71M USD | 0 | -NT$0.93 -0.02 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$623.22M 79.69M USD | HK$120.00K 15.34K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$623.22M 79.69M USD | 4.21 | HK$0.07 0.008 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.44 0.52 USD |
-0.41
|
MYR 374.58M 79.65M USD | MYR 90.00K 19.14K USD | MYR 2.44 0.52 USD | MYR 2.46 0.52 USD | MYR 374.58M 79.65M USD | 30.50 | MYR 0.08 0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.55 0.41 USD |
-5.17
|
CA$107.33M 79.64M USD | CA$153.61K 113.99K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$107.33M 79.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹31.16 0.38 USD |
-0.16
|
₹6.58B 79.64M USD | ₹585.96K 7.09K USD | ₹30.76 0.37 USD | ₹31.41 0.38 USD | ₹6.58B 79.64M USD | 3.74 | ₹8.32 0.1 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.36 2.72 USD |
0
|
€68.91M 79.54M USD | €12.06K 13.92K USD | €2.32 2.68 USD | €2.36 2.72 USD | €68.91M 79.54M USD | 9.07 | €0.26 0.3 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 2.82B 79.45M USD | THB 3.68M 103.42K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
Martin Midstream Partners
MMLP
US
|
$2.03 — |
+1.49
|
$79.42M — | $5.97K — | $2.00 — | $2.03 — | $79.42M — | 0 | -$0.39 — | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.70 1.36 USD |
+1.07
|
NT$2.50B 79.4M USD | NT$98.49K 3.13K USD | NT$42.30 1.34 USD | NT$42.75 1.36 USD | NT$2.50B 79.4M USD | 24.97 | NT$1.71 0.05 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.54 0.37 USD |
+0.94
|
A$113.66M 79.4M USD | A$149.65K 104.54K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$113.66M 79.4M USD | 7.64 | A$0.07 0.05 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$37.40 1.19 USD |
+0.81
|
NT$2.50B 79.39M USD | NT$92.18K 2.93K USD | NT$37.10 1.18 USD | NT$37.45 1.19 USD | NT$2.50B 79.39M USD | 27.50 | NT$1.36 0.04 USD | ||
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 2.82B 79.38M USD | THB 65.90K 1.85K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
Wrap
WRAP
US
|
$1.28 — |
-3.38
|
$79.38M — | $103.16K — | $1.27 — | $1.35 — | $79.38M — | 0 | -$0.27 — | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.01 0.05 USD |
+0.25
|
₹6.56B 79.37M USD | ₹1.38M 16.64K USD | ₹4.00 0.05 USD | ₹4.08 0.05 USD | ₹6.56B 79.37M USD | 40.10 | ₹0.10 0.001 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 10.53 0.33 USD |
-2.23
|
TRY 2.53B 79.37M USD | TRY 339.00K 10.65K USD | TRY 10.51 0.33 USD | TRY 10.80 0.34 USD | TRY 2.53B 79.37M USD | 3.91 | TRY 2.69 0.08 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.10 0.07 USD |
+2.08
|
A$113.58M 79.34M USD | A$237.65K 166.01K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$113.58M 79.34M USD | 0 | A$0.00 0 USD | ||
Lake Resources
LLKKF
US
|
$0.03 — |
-19.11
|
$79.29M — | $17.00K — | $0.03 — | $0.03 — | $79.29M — | 0 | -$0.01 — | ||
Dye & Durham
DYNDF
US
|
$1.18 — |
-3.28
|
$79.28M — | $90.40K — | $1.17 — | $1.24 — | $79.28M — | 0 | -$0.41 — | ||
Covalon
CVALF
US
|
$2.87 — |
-1.03
|
$79.26M — | $480.00 — | $2.87 — | $2.87 — | $79.26M — | 23.91 | $0.12 — | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.60 3 USD |
0
|
€68.66M 79.25M USD | €3.28K 3.79K USD | €2.60 3 USD | €2.62 3.02 USD | €68.66M 79.25M USD | 10.00 | €0.26 0.3 USD | ||
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$619.55M 79.22M USD | HK$62.00K 7.93K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$619.55M 79.22M USD | 18.25 | HK$0.02 0.002 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$23.35 0.74 USD |
+2.41
|
NT$2.49B 79.13M USD | NT$138.96K 4.42K USD | NT$23.00 0.73 USD | NT$24.20 0.77 USD | NT$2.49B 79.13M USD | 0 | -NT$4.11 -0.1 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 2.81B 79.08M USD | THB 190.10K 5.35K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 2.81B 79.08M USD | 16.25 | THB 0.16 0.004 USD | ||
Nutriband
NTRB
US
|
$6.50 — |
-0.23
|
$79.07M — | $24.81K — | $6.30 — | $6.64 — | $79.07M — | 0 | -$0.53 — | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
-14.02
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 105.40M 79M USD | SGD 211.80K 158.73K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 105.40M 79M USD | 7.00 | SGD 0.01 0.007 USD | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.24 — |
-0.39
|
$78.98M — | $14.35K — | $11.21 — | $11.30 — | $78.98M — | 27.40 | $0.41 — | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.20 0.93 USD |
-9.88
|
NT$2.49B 78.97M USD | NT$604.56K 19.21K USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$2.49B 78.97M USD | 0 | -NT$1.92 -0.06 USD | ||
Silvercrest Asset Management
SAMG
US
|
$10.28 — |
-2.28
|
$78.97M — | $28.67K — | $9.93 — | $10.51 — | $78.97M — | 85.66 | $0.12 — | ||
TerraCom
TERCF
US
|
$0.04 — |
-10.54
|
$78.96M — | $160.00K — | $0.04 — | $0.04 — | $78.96M — | 0 | -$0.09 — | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 8.42 0.26 USD |
-1.29
|
TRY 2.51B 78.85M USD | TRY 1.00M 31.47K USD | TRY 8.30 0.26 USD | TRY 8.72 0.27 USD | TRY 2.51B 78.85M USD | 76.54 | TRY 0.11 0.003 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.05 0.28 USD |
-1.84
|
TRY 2.51B 78.81M USD | TRY 988.76K 31.05K USD | TRY 9.00 0.28 USD | TRY 9.22 0.29 USD | TRY 2.51B 78.81M USD | 5.69 | TRY 1.59 0.05 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 2.80B 78.72M USD | THB 80.10K 2.25K USD | THB 1.77 0.05 USD | THB 1.79 0.05 USD | THB 2.80B 78.72M USD | 4.42 | THB 0.40 0.01 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.57 1.09 USD |
-0.32
|
A$112.64M 78.69M USD | A$13.00K 9.08K USD | A$1.56 1.09 USD | A$1.57 1.09 USD | A$112.64M 78.69M USD | 0 | -A$6.41 -4.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.96 2.94 USD |
-0.5
|
CA$106.02M 78.67M USD | CA$401.00 297.57 USD | CA$3.93 2.92 USD | CA$3.98 2.95 USD | CA$106.02M 78.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.32 0.15 USD |
+0.08
|
₹6.50B 78.67M USD | ₹2.38M 28.77K USD | ₹12.20 0.15 USD | ₹12.94 0.16 USD | ₹6.50B 78.67M USD | 7.42 | ₹1.66 0.02 USD | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$12.86 — |
-1.15
|
$78.64M — | $20.70K — | $12.86 — | $12.96 — | $78.64M — | 7.22 | $1.78 — | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$63.80 2.03 USD |
+2.9
|
NT$2.47B 78.63M USD | NT$450.81K 14.32K USD | NT$62.10 1.97 USD | NT$65.30 2.07 USD | NT$2.47B 78.63M USD | 28.99 | NT$2.20 0.07 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.52 0.07 USD |
+4
|
HK$614.91M 78.62M USD | HK$89.96K 11.5K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$614.91M 78.62M USD | 0 | -HK$2.63 -0.3 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.54 USD |
+1.62
|
NZ$137.71M 78.59M USD | NZ$52.80K 30.13K USD | NZ$0.92 0.53 USD | NZ$0.94 0.54 USD | NZ$137.71M 78.59M USD | 15.66 | NZ$0.06 0.03 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$29.00 0.92 USD |
-5.54
|
NT$2.47B 78.59M USD | NT$3.25M 103.4K USD | NT$28.45 0.9 USD | NT$30.55 0.97 USD | NT$2.47B 78.59M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.38 0.27 USD |
+0.66
|
A$112.45M 78.55M USD | A$582.65K 407.02K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$112.45M 78.55M USD | 0 | -A$0.04 -0.02 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.48 0.19 USD |
0
|
HK$614.20M 78.53M USD | HK$44.00K 5.63K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$614.20M 78.53M USD | 4.62 | HK$0.32 0.04 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 19.29 0.61 USD |
-1.63
|
TRY 2.50B 78.51M USD | TRY 517.84K 16.26K USD | TRY 19.00 0.6 USD | TRY 19.81 0.62 USD | TRY 2.50B 78.51M USD | 22.69 | TRY 0.85 0.03 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.92 0.06 USD |
-3.03
|
TRY 2.50B 78.39M USD | TRY 3.22M 101.06K USD | TRY 1.92 0.06 USD | TRY 1.95 0.06 USD | TRY 2.50B 78.39M USD | 0 | -TRY 0.77 -0.02 USD | ||
Federated Hermes Premier Muni
FMN
US
|
$10.02 — |
-0.59
|
$78.35M — | $22.24K — | $9.98 — | $10.05 — | $78.35M — | 8.78 | $1.14 — | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.44 0.3 USD |
-3.33
|
A$112.00M 78.24M USD | A$1.01M 708.59K USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$112.00M 78.24M USD | 0 | -A$0.07 -0.04 USD | ||
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.66 0.94 USD |
-0.64
|
R$385.97M 78.23M USD | R$24.74K 5.01K USD | R$4.61 0.93 USD | R$4.69 0.95 USD | R$385.97M 78.23M USD | 24.52 | R$0.19 0.04 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.83 0.03 USD |
-3.49
|
TRY 2.49B 78.2M USD | TRY 57.37M 1.8M USD | TRY 0.82 0.03 USD | TRY 0.87 0.03 USD | TRY 2.49B 78.2M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 2.78B 78.18M USD | THB 634.51K 17.85K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 2.78B 78.18M USD | 8.54 | THB 0.44 0.01 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
-2.8
|
SGD 104.30M 78.17M USD | SGD 50.00K 37.47K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$611.13M 78.14M USD | HK$57.00K 7.29K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$611.13M 78.14M USD | 0 | -HK$0.34 -0.04 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.65 0.4 USD |
+1.2
|
NT$2.46B 78.03M USD | NT$163.86K 5.21K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$2.46B 78.03M USD | 0 | -NT$0.77 -0.02 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$111.68M 78.02M USD | A$130.26K 90.99K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$111.68M 78.02M USD | 0 | -A$0.02 -0.01 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.61 0.13 USD |
+4.31
|
MYR 366.63M 77.96M USD | MYR 3.71M 789.22K USD | MYR 0.58 0.12 USD | MYR 0.61 0.13 USD | MYR 366.63M 77.96M USD | 30.25 | MYR 0.02 0.004 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$22.30 0.71 USD |
0
|
NT$2.45B 77.94M USD | NT$207.17K 6.58K USD | NT$22.25 0.71 USD | NT$22.40 0.71 USD | NT$2.45B 77.94M USD | 38.44 | NT$0.58 0.02 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 366.14M 77.85M USD | MYR 300.00 63.79 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 366.14M 77.85M USD | 23.50 | MYR 0.02 0.004 USD | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.56 0.07 USD |
+0.91
|
HK$608.03M 77.74M USD | HK$57.00K 7.29K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$608.03M 77.74M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$607.65M 77.7M USD | HK$381.00K 48.72K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$607.65M 77.7M USD | 2.13 | HK$0.19 0.02 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.45 — |
-0.56
|
$77.68M — | $10.59K — | $8.34 — | $8.46 — | $77.68M — | 8.45 | $1.00 — | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.80 1.01 USD |
-1.55
|
SAR 290.57M 77.52M USD | SAR 595.08K 158.75K USD | SAR 3.78 1.01 USD | SAR 3.96 1.06 USD | SAR 290.57M 77.52M USD | 0 | -SAR 2.99 -0.7 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.06 0.01 USD |
-12.5
|
R$382.23M 77.47M USD | R$1.24M 250.82K USD | R$0.06 0.01 USD | R$0.07 0.01 USD | R$382.23M 77.47M USD | 0 | -R$150.60 -30.5 USD | ||
LENSAR
LNSR
US
|
$6.30 — |
+0.48
|
$77.40M — | $9.93K — | $6.23 — | $6.32 — | $77.40M — | 35.00 | $0.18 — | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 9.33 0.29 USD |
-4.31
|
TRY 2.46B 77.35M USD | TRY 4.79M 150.38K USD | TRY 9.31 0.29 USD | TRY 9.92 0.31 USD | TRY 2.46B 77.35M USD | 0 | -TRY 0.44 -0.01 USD | ||
Chegg
CHGG
US
|
$0.70 — |
-2.37
|
$77.32M — | $299.54K — | $0.69 — | $0.72 — | $77.32M — | 0 | -$0.48 — | ||
American Sierra Gold
AMNP
US
|
$0.09 — |
0
|
$77.32M — | $80.00 — | $0.08 — | $0.10 — | $77.32M — | 0 | $0.00 — | ||
Flexible
FSI
US
|
$6.05 — |
-0.74
|
$77.29M — | $3.02K — | $6.04 — | $6.10 — | $77.29M — | 0 | -$0.25 — | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$18.85 0.6 USD |
+0.53
|
NT$2.43B 77.27M USD | NT$73.47K 2.33K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$2.43B 77.27M USD | 0 | -NT$0.98 -0.03 USD | ||
NetSol
NTWK
US
|
$6.46 — |
+8.66
|
$77.27M — | $137.69K — | $5.98 — | $6.46 — | $77.27M — | 25.85 | $0.25 — | ||
|
China Ecological Land Management Holdings Group Limited
8507.HK
HK
|
HK$0.76 0.1 USD |
-15.17
|
HK$604.00M 77.23M USD | HK$9.25M 1.18M USD | HK$0.65 0.08 USD | HK$0.98 0.13 USD | HK$604.00M 77.23M USD | 0 | HK$0.00 0 USD | ||
Mastech Digital
MHH
US
|
$6.42 — |
-1.46
|
$77.18M — | $2.04K — | $6.42 — | $6.70 — | $77.18M — | 37.79 | $0.17 — | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.08 1.54 USD |
0
|
CA$104.01M 77.18M USD | CA$155.00 115.02 USD | CA$2.08 1.54 USD | CA$2.08 1.54 USD | CA$104.01M 77.18M USD | 0 | CA$0.00 0 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.05 0.76 USD |
-1.84
|
NT$2.43B 77.12M USD | NT$257.26K 8.17K USD | NT$23.80 0.76 USD | NT$24.45 0.78 USD | NT$2.43B 77.12M USD | 13.14 | NT$1.83 0.06 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$603.03M 77.1M USD | HK$365.75K 46.77K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$603.03M 77.1M USD | 0 | -HK$0.28 -0.03 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$602.59M 77.05M USD | HK$876.00K 112.01K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$602.59M 77.05M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
