Ergebnisseite 174 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaforce Company Limited 3294.TWO | $36.95 1.17 USD |
+1.37
|
$4.88B 155M USD | $1.2M 38.13K USD | $36.35 1.16 USD | $37.4 1.19 USD | $4.88B 155M USD | 0 | -$0.12 -0.003 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $12.76 1.77 USD |
+3.4
|
$1.11B 155M USD | $1.12M 156.17K USD | $12.21 1.7 USD | $12.79 1.78 USD | $1.11B 155M USD | 53.16 | $0.24 0.03 USD | |
| The Gabelli Multimedia Trust GGT | $5.5 — |
-0.9
|
$154.94M — | $56.99K — | $5.5 — | $5.54 — | $154.94M — | 6.62 | $0.83 — | |
| After You Public Company Limited AU.BK | $6.75 0.19 USD |
-4.26
|
$5.51B 154.91M USD | $2.69M 75.61K USD | $6.7 0.19 USD | $7.05 0.2 USD | $5.51B 154.91M USD | 28.12 | $0.24 0.006 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $33.9 1.08 USD |
+2.57
|
$4.87B 154.9M USD | $1.85M 58.72K USD | $33.15 1.05 USD | $33.95 1.08 USD | $4.87B 154.9M USD | 308.18 | $0.11 0.003 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$141.69M 154.89M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $141.69M 154.89M USD | 0 | $0 0 USD | |
| Cy4gate S.p.A. CY4.MI | $5.95 6.5 USD |
+3.3
|
$141.63M 154.82M USD | $11.93K 13.04K USD | $5.79 6.33 USD | $5.95 6.5 USD | $141.63M 154.82M USD | 0 | -$0.38 -0.4 USD | |
| Capricor Therapeutics CAPR | $4.84 — |
-2.42
|
$154.78M — | $429.18K — | $4.72 — | $4.94 — | $154.78M — | 0 | -$0.83 — | |
| Kraig Biocraft Laboratories KBLB | $0.1499 — |
0
|
$154.72M — | $506.11K — | $0.1499 — | $0.1499 — | $154.72M — | 0 | $0 — | |
| Peoples Bancorp of North Carolina PEBK | $29.22 — |
-0.07
|
$154.6M — | $18.43K — | $28.87 — | $29.42 — | $154.6M — | 9.97 | $2.93 — | |
| Kobay Technology Bhd. 6971.KL | $2.27 0.48 USD |
+2.25
|
$726.81M 154.54M USD | $2.18M 462.7K USD | $2.18 0.46 USD | $2.3 0.49 USD | $726.81M 154.54M USD | 75.66 | $0.03 0.006 USD | |
| FTAC Emerald EMLD | $10.77 — |
0
|
$154.54M — | $2.18K — | $10.77 — | $10.78 — | $154.54M — | 215.40 | $0.05 — | |
| Tung Ho Textile Co., Ltd. 1414.TW | $22.1 0.7 USD |
+0.45
|
$4.86B 154.49M USD | $419.79K 13.34K USD | $21.8 0.69 USD | $22.2 0.71 USD | $4.86B 154.49M USD | 81.85 | $0.27 0.008 USD | |
| Oneview Healthcare PLC ONE.AX | $0.33 0.22 USD |
-2.94
|
$233.39M 154.47M USD | $43.13K 28.54K USD | $0.33 0.22 USD | $0.34 0.23 USD | $233.39M 154.47M USD | 0 | -$0.02 -0.01 USD | |
| Kongsberg Automotive ASA K3A.F | $0.14 0.15 USD |
+7.91
|
$141.28M 154.44M USD | $3.6K 3.94K USD | $0.14 0.15 USD | $0.14 0.15 USD | $141.28M 154.44M USD | 0 | -$0.04 -0.04 USD | |
| Cathedral Energy Services CETEF | $0.64 — |
-3.03
|
$154.41M — | $500 — | $0.64 — | $0.64 — | $154.41M — | 10.66 | $0.06 — | |
| Quarterhill QTRHF | $1.34 — |
-0.74
|
$154.41M — | $1.96K — | $1.34 — | $1.37 — | $154.41M — | 0 | -$0.25 — | |
| Komplett ASA KOMPL.OL | $9.18 0.88 USD |
-1.08
|
$1.61B 154.41M USD | $29.98K 2.88K USD | $8.92 0.86 USD | $9.84 0.94 USD | $1.61B 154.41M USD | 0 | -$6.08 -0.5 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $76.36 0.92 USD |
+3.23
|
$12.76B 154.36M USD | $2.26M 27.37K USD | $74.3 0.9 USD | $77.49 0.94 USD | $12.76B 154.36M USD | 100.47 | $0.76 0.009 USD | |
| Centaurus Metals Limited CTM.AX | $0.4699 0.31 USD |
+1.08
|
$233.21M 154.35M USD | $946.52K 626.46K USD | $0.45 0.3 USD | $0.4799 0.32 USD | $233.21M 154.35M USD | 0 | -$0.09 -0.05 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.3699 0.08 USD |
-2.67
|
$725.01M 154.16M USD | $10.7M 2.27M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $725.01M 154.16M USD | 36.50 | $0.01 0.002 USD | |
| VEEM Ltd VEE.AX | $1.72 1.14 USD |
-1.15
|
$232.84M 154.11M USD | $41.4K 27.4K USD | $1.71 1.13 USD | $1.74 1.15 USD | $232.84M 154.11M USD | 42.87 | $0.04 0.03 USD | |
| Compass Therapeutics CMPX | $1.12 — |
-4.27
|
$154.1M — | $678.22K — | $1.12 — | $1.19 — | $154.1M — | 0 | -$0.35 — | |
| Repare Therapeutics RPTX | $3.63 — |
-4.47
|
$154.08M — | $216.24K — | $3.53 — | $3.86 — | $154.08M — | 0 | -$1.1 — | |
| Tainergy Tech Co., Ltd. 4934.TW | $21.55 0.68 USD |
-0.69
|
$4.85B 154.07M USD | $772.2K 24.54K USD | $21.5 0.68 USD | $21.8 0.69 USD | $4.85B 154.07M USD | 0 | -$0.63 -0.02 USD | |
| Putnam Master Intermediate Income Trust PIM | $3.19 — |
+0.31
|
$154.02M — | $93.45K — | $3.18 — | $3.22 — | $154.02M — | 15.19 | $0.21 — | |
| Polaris AI Corp. 039980.KQ | $2,880 2.17 USD |
-0.86
|
$204.03B 154.01M USD | $1.06M 801.93 USD | $2,855 2.16 USD | $2,935 2.22 USD | $204.03B 154.01M USD | 0 | $0 0 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $39 1.24 USD |
+4.14
|
$4.85B 153.98M USD | $1.14M 36.36K USD | $37.75 1.2 USD | $39 1.24 USD | $4.85B 153.98M USD | 0 | -$0.93 -0.02 USD | |
| TASCO Berhad 5140.KL | $0.91 0.19 USD |
0
|
$724M 153.94M USD | $314.2K 66.81K USD | $0.9 0.19 USD | $0.92 0.19 USD | $724M 153.94M USD | 11.31 | $0.08 0.02 USD | |
| Natural Food International Holding Limited 1837.HK | $0.55 0.07 USD |
0
|
$1.2B 153.91M USD | $68K 8.69K USD | $0.54 0.07 USD | $0.55 0.07 USD | $1.2B 153.91M USD | 6.87 | $0.08 0.01 USD | |
| Evertop Wire Cable Corporation 1616.TW | $25.55 0.81 USD |
-1.35
|
$4.84B 153.84M USD | $5.47M 173.96K USD | $25.5 0.81 USD | $26.65 0.85 USD | $4.84B 153.84M USD | 20.60 | $1.24 0.04 USD | |
| AVer Information Inc. 3669.TW | $52.1 1.66 USD |
+0.77
|
$4.84B 153.83M USD | $216.28K 6.87K USD | $51.4 1.63 USD | $52.8 1.68 USD | $4.84B 153.83M USD | 16.80 | $3.1 0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $234 7.44 USD |
-0.85
|
$4.84B 153.82M USD | $657.67K 20.9K USD | $232.5 7.39 USD | $242.5 7.71 USD | $4.84B 153.82M USD | 154.96 | $1.51 0.05 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.4199 0.09 USD |
-1.19
|
$723.03M 153.74M USD | $9.98M 2.12M USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $723.03M 153.74M USD | 10.37 | $0.04 0.008 USD | |
| DLH DLHC | $10.8 — |
-1.82
|
$153.72M — | $68.15K — | $10.66 — | $11.07 — | $153.72M — | 51.42 | $0.21 — | |
| Champion Microelectronic Corporation 3257.TW | $60.6 1.93 USD |
+1
|
$4.84B 153.71M USD | $201.03K 6.39K USD | $60.2 1.91 USD | $61 1.94 USD | $4.84B 153.71M USD | 17.26 | $3.51 0.11 USD | |
| Aeris Resources Limited AIS.AX | $0.2399 0.16 USD |
+11.63
|
$232.21M 153.69M USD | $2.77M 1.83M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $232.21M 153.69M USD | 0 | -$0.14 -0.09 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $1.55 0.22 USD |
-3.13
|
$1.1B 153.62M USD | $16.57M 2.3M USD | $1.54 0.21 USD | $1.6 0.22 USD | $1.1B 153.62M USD | 0 | -$0.12 -0.01 USD | |
| TOYA S.A. TOA.WA | $8.05 2.05 USD |
+0.63
|
$604.09M 153.54M USD | $18.05K 4.59K USD | $7.95 2.02 USD | $8.12 2.06 USD | $604.09M 153.54M USD | 8.47 | $0.95 0.24 USD | |
| Lifestyle China Group Limited 2136.HK | $0.8199 0.1 USD |
0
|
$1.2B 153.54M USD | $636K 81.32K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $1.2B 153.54M USD | 13.66 | $0.06 0.007 USD | |
| Adventus Mining Corporation ADZN.V | $0.46 0.34 USD |
+2.22
|
$206.9M 153.53M USD | $116.17K 86.21K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $206.9M 153.53M USD | 0 | -$0.1 -0.07 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $1.74 0.24 USD |
-5.43
|
$1.1B 153.52M USD | $19.53M 2.72M USD | $1.74 0.24 USD | $1.85 0.26 USD | $1.1B 153.52M USD | 0 | -$0.14 -0.01 USD | |
| SA Catana Group CATG.PA | $4.69 5.13 USD |
+2.41
|
$140.38M 153.46M USD | $24.15K 26.4K USD | $4.56 4.98 USD | $4.7 5.14 USD | $140.38M 153.46M USD | 5.93 | $0.79 0.86 USD | |
| CSU Digital S.A. CSUD3.SA | $18.35 3.72 USD |
-0.27
|
$757.11M 153.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $757.11M 153.45M USD | 8.19 | $2.24 0.45 USD | |
| Kudelski SA KUD.SW | $1.38 1.57 USD |
-3.5
|
$134.84M 153.42M USD | $34.59K 39.36K USD | $1.36 1.55 USD | $1.43 1.63 USD | $134.84M 153.42M USD | 0 | -$0.47 -0.5 USD | |
| Union Auction Public Company Limited AUCT.BK | $9.9 0.28 USD |
+2.06
|
$5.44B 153.21M USD | $2M 56.32K USD | $9.65 0.27 USD | $9.9 0.28 USD | $5.44B 153.21M USD | 14.77 | $0.67 0.02 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $15.29 2.13 USD |
-2.55
|
$1.1B 153.07M USD | $864.8K 120.24K USD | $15.19 2.11 USD | $15.73 2.19 USD | $1.1B 153.07M USD | 0 | -$0.04 -0.005 USD | |
| NN NNBR | $3.06 — |
0
|
$153.01M — | $175.36K — | $2.99 — | $3.15 — | $153.01M — | 0 | -$1.4 — | |
| QuickLogic QUIK | $10.6 — |
-4.16
|
$152.89M — | $186.83K — | $10.6 — | $11.2 — | $152.89M — | 132.50 | $0.08 — | |
| 4DMedical Limited 4DX.AX | $0.5899 0.39 USD |
-7.09
|
$230.92M 152.84M USD | $956.49K 633.06K USD | $0.5899 0.39 USD | $0.64 0.42 USD | $230.92M 152.84M USD | 0 | -$0.09 -0.05 USD | |
| C&F Financial CFFI | $45.5 — |
-0.15
|
$152.78M — | $15.67K — | $44.71 — | $46.43 — | $152.78M — | 7.49 | $6.07 — | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.54 0.35 USD |
-3.79
|
$1.1B 152.74M USD | $19.91M 2.77M USD | $2.51 0.35 USD | $2.67 0.37 USD | $1.1B 152.74M USD | 0 | -$0.06 -0.008 USD | |
| Sadr Logistics Company 1832.SR | $3.27 0.87 USD |
-0.3
|
$572.25M 152.66M USD | $1.53M 408.95K USD | $3.23 0.86 USD | $3.29 0.88 USD | $572.25M 152.66M USD | 0 | -$0.05 -0.01 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $1.52 0.19 USD |
+1.33
|
$1.19B 152.63M USD | $165K 21.1K USD | $1.44 0.18 USD | $1.58 0.2 USD | $1.19B 152.63M USD | 13.81 | $0.11 0.01 USD | |
| Santana Minerals Limited SMI.AX | $1.12 0.74 USD |
+1.82
|
$230.59M 152.62M USD | $199.15K 131.81K USD | $1.08 0.71 USD | $1.13 0.75 USD | $230.59M 152.62M USD | 0 | -$0.05 -0.03 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.16 4.31 USD |
-0.37
|
$572.06M 152.61M USD | $135.71K 36.2K USD | $15.9 4.24 USD | $16.22 4.33 USD | $572.06M 152.61M USD | 0 | -$0.96 -0.2 USD | |
| Emperor Watch & Jewellery Limited 0887.HK | $0.1799 0.02 USD |
0
|
$1.19B 152.56M USD | $720K 92.06K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.19B 152.56M USD | 4.40 | $0.04 0.005 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.45 0.48 USD |
-4.17
|
$1.1B 152.54M USD | $2.61M 362.47K USD | $3.42 0.48 USD | $3.62 0.5 USD | $1.1B 152.54M USD | 0 | -$0.31 -0.04 USD | |
| Satia Industries Limited SATIA.NS | $126.06 1.53 USD |
+2.03
|
$12.61B 152.51M USD | $1.01M 12.21K USD | $123.03 1.49 USD | $128.15 1.55 USD | $12.61B 152.51M USD | 5.97 | $21.11 0.26 USD | |
| IVD Medical Holding Limited 1931.HK | $0.88 0.11 USD |
0
|
$1.19B 152.42M USD | $293K 37.46K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.19B 152.42M USD | 4.63 | $0.19 0.02 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.61 0.21 USD |
+0.28
|
$2.57B 152.36M USD | $565.57K 33.49K USD | $3.6 0.21 USD | $3.61 0.21 USD | $2.57B 152.36M USD | 5.15 | $0.7 0.04 USD | |
| RGB International Bhd. 0037.KL | $0.4699 0.1 USD |
+4.49
|
$716.5M 152.35M USD | $40.75M 8.67M USD | $0.44 0.09 USD | $0.4799 0.1 USD | $716.5M 152.35M USD | 23.25 | $0.02 0.004 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.8 0.39 USD |
-3.45
|
$1.1B 152.35M USD | $8.45M 1.17M USD | $2.79 0.39 USD | $2.9 0.4 USD | $1.1B 152.35M USD | 0 | -$0.78 -0.1 USD | |
| INmune Bio INMB | $7.7 — |
-7
|
$152.32M — | $399.01K — | $7.41 — | $8.41 — | $152.32M — | 0 | -$1.92 — | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $49.65 13.25 USD |
-0.6
|
$570.98M 152.32M USD | $71.05K 18.96K USD | $49.2 13.13 USD | $49.9 13.31 USD | $570.98M 152.32M USD | 45.55 | $1.09 0.29 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $4.18 0.58 USD |
-3.91
|
$1.1B 152.31M USD | $7.59M 1.06M USD | $4.18 0.58 USD | $4.42 0.61 USD | $1.1B 152.31M USD | 0 | -$0.07 -0.009 USD | |
| Insas Berhad 3379.KL | $1.08 0.23 USD |
0
|
$716.16M 152.28M USD | $1.44M 305.76K USD | $1.07 0.23 USD | $1.1 0.23 USD | $716.16M 152.28M USD | 8.30 | $0.13 0.03 USD | |
| Tilly's TLYS | $5.06 — |
-4.71
|
$152.21M — | $99.61K — | $5.05 — | $5.29 — | $152.21M — | 0 | -$1.41 — | |
| Madison Covered Call & Equity Strategy Fund MCN | $7.22 — |
-0.69
|
$152.16M — | $18.02K — | $7.21 — | $7.25 — | $152.16M — | 9.89 | $0.73 — | |
| Rego Payment Architectures RPMT | $1.12 — |
+14.29
|
$152.15M — | $33.77K — | $0.9799 — | $1.13 — | $152.15M — | 0 | -$0.12 — | |
| Stereotaxis STXS | $1.84 — |
-1.6
|
$152.06M — | $262.54K — | $1.84 — | $1.91 — | $152.06M — | 0 | -$0.26 — | |
| Kailong High Technology Co., Ltd. 300912.SZ | $9.49 1.32 USD |
-3.26
|
$1.09B 152.04M USD | $2.01M 278.92K USD | $9.39 1.31 USD | $9.93 1.38 USD | $1.09B 152.04M USD | 0 | -$0.2 -0.02 USD | |
| Praemium Limited PPS.AX | $0.4799 0.31 USD |
+3.26
|
$229.48M 151.89M USD | $385.19K 254.94K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $229.48M 151.89M USD | 23.75 | $0.02 0.01 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $18.96 5.06 USD |
-1.46
|
$568.8M 151.74M USD | $93.03K 24.82K USD | $18.72 4.99 USD | $19.46 5.19 USD | $568.8M 151.74M USD | 13.64 | $1.39 0.37 USD | |
| Microtek International, Inc. 2305.TW | $23.55 0.75 USD |
+0.64
|
$4.77B 151.7M USD | $462.01K 14.68K USD | $23.25 0.74 USD | $23.8 0.76 USD | $4.77B 151.7M USD | 112.14 | $0.21 0.006 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.1 1.02 USD |
+0.94
|
$4.77B 151.58M USD | $414.72K 13.18K USD | $31.85 1.01 USD | $32.25 1.02 USD | $4.77B 151.58M USD | 10.80 | $2.97 0.09 USD | |
| Alithya Group Inc. ALYA.TO | $2.14 1.59 USD |
-2.73
|
$204.19M 151.52M USD | $25.53K 18.95K USD | $2.14 1.59 USD | $2.21 1.64 USD | $204.19M 151.52M USD | 0 | -$0.17 -0.1 USD | |
| Context Therapeutics Inc. CNTX | $2.02 — |
+4.12
|
$151.5M — | $691.05K — | $1.83 — | $2.03 — | $151.5M — | 0 | -$1.33 — | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $18.2 0.57 USD |
-0.66
|
$4.82B 151.46M USD | $604.43K 18.98K USD | $17.83 0.56 USD | $18.75 0.59 USD | $4.82B 151.46M USD | 21.66 | $0.84 0.03 USD | |
| Battery Future BFAC | $10.97 — |
-0.5
|
$151.34M — | $217 — | $10.97 — | $10.97 — | $151.34M — | 28.86 | $0.38 — | |
| Finbar Group Limited FRI.AX | $0.8399 0.56 USD |
-4.55
|
$228.58M 151.29M USD | $17.75K 11.75K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $228.58M 151.29M USD | 42.00 | $0.02 0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $5.28 0.73 USD |
-2.94
|
$1.09B 151.11M USD | $2.86M 397.31K USD | $5.27 0.73 USD | $5.5 0.76 USD | $1.09B 151.11M USD | 176.00 | $0.03 0.004 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.9 0.79 USD |
+0.61
|
$4.75B 151M USD | $29.1K 924.76 USD | $24.75 0.79 USD | $24.95 0.79 USD | $4.75B 151M USD | 12.83 | $1.94 0.06 USD | |
| Innoviz INVZ | $0.91 — |
-4.77
|
$151M — | $1.9M — | $0.9 — | $0.9599 — | $151M — | 0 | -$0.76 — | |
| Microvast MVST | $0.4799 — |
+3.64
|
$150.91M — | $2.12M — | $0.45 — | $0.4899 — | $150.91M — | 0 | -$0.32 — | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $115 0.0073 USD |
0
|
$2.36T 150.89M USD | $169.34M 10.82K USD | $112 0.0071 USD | $115 0.0073 USD | $2.36T 150.89M USD | 0 | -$3.92 -0.0002 USD | |
| Playmates Holdings Limited 0635.HK | $0.56 0.07 USD |
+1.82
|
$1.18B 150.84M USD | $182K 23.27K USD | $0.55 0.07 USD | $0.56 0.07 USD | $1.18B 150.84M USD | 0 | $0 0 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $80.05 2.51 USD |
-1.84
|
$4.8B 150.84M USD | $776.76K 24.39K USD | $79.5 2.5 USD | $82.75 2.6 USD | $4.8B 150.84M USD | 8.82 | $9.07 0.28 USD | |
| Adventus Mining ADVZF | $0.33 — |
+0.7
|
$150.83M — | $12.5K — | $0.33 — | $0.33 — | $150.83M — | 0 | -$0.07 — | |
| Elevation Oncology ELEV | $2.76 — |
-7.23
|
$150.8M — | $1.23M — | $2.57 — | $3 — | $150.8M — | 0 | -$0.85 — | |
| Centaurus Metals CTTZF | $0.2999 — |
0
|
$150.79M — | $8K — | $0.2999 — | $0.2999 — | $150.79M — | 0 | -$0.06 — | |
| a.k.a. Brands Holding AKA | $14.38 — |
-9.42
|
$150.77M — | $17.91K — | $14.29 — | $16.11 — | $150.77M — | 0 | -$9.2 — | |
| Nusasiri Public Company Limited NUSA.BK | $0.4099 0.01 USD |
0
|
$5.36B 150.74M USD | $12.1M 340.54K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $5.36B 150.74M USD | 0 | -$0.06 -0.001 USD | |
| Evans Bancorp EVBN | $27.3 — |
+0.85
|
$150.72M — | $21.39K — | $27.1 — | $27.51 — | $150.72M — | 7.10 | $3.84 — | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
0
|
$137.88M 150.72M USD | $305.8K 334.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $137.88M 150.72M USD | 0 | $0 0 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $73.95 2.32 USD |
+1.72
|
$4.8B 150.64M USD | $239.99K 7.54K USD | $72.35 2.27 USD | $74.35 2.33 USD | $4.8B 150.64M USD | 48.33 | $1.53 0.05 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $47.94 1.51 USD |
-0.95
|
$4.79B 150.55M USD | $341.25K 10.72K USD | $47.66 1.5 USD | $49.16 1.54 USD | $4.79B 150.55M USD | 0 | -$13.16 -0.4 USD | |
| Mandalay Resources Corporation MND.TO | $2.18 1.62 USD |
+0.46
|
$202.84M 150.52M USD | $5.73K 4.25K USD | $2.17 1.61 USD | $2.19 1.63 USD | $202.84M 150.52M USD | 12.11 | $0.18 0.13 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $139.4 4.38 USD |
+2.58
|
$4.79B 150.49M USD | $817.7K 25.68K USD | $135 4.24 USD | $142.9 4.49 USD | $4.79B 150.49M USD | 88.22 | $1.58 0.05 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $57.4 1.82 USD |
+1.41
|
$4.74B 150.47M USD | $167.92K 5.34K USD | $56.5 1.8 USD | $57.8 1.84 USD | $4.74B 150.47M USD | 220.76 | $0.26 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||