Ergebnisseite 174 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.53 0.07 USD |
+1.92
|
HK$626.74M 80.14M USD | HK$91.90K 11.75K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$626.74M 80.14M USD | 0 | -HK$2.74 -0.3 USD | ||
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.80 0.68 USD |
-4.39
|
TRY 2.55B 80.1M USD | TRY 737.55K 23.16K USD | TRY 21.50 0.68 USD | TRY 22.80 0.72 USD | TRY 2.55B 80.1M USD | 17.16 | TRY 1.27 0.04 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.45 0.31 USD |
+2.3
|
A$114.57M 80.04M USD | A$1.04M 729.96K USD | A$0.44 0.3 USD | A$0.47 0.33 USD | A$114.57M 80.04M USD | 0 | -A$0.07 -0.04 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.35 0.26 USD |
-8
|
CA$107.78M 79.98M USD | CA$451.12K 334.76K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$107.78M 79.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.36 0.27 USD |
-2.74
|
SGD 106.63M 79.92M USD | SGD 439.30K 329.24K USD | SGD 0.35 0.26 USD | SGD 0.37 0.27 USD | SGD 106.63M 79.92M USD | 11.83 | SGD 0.03 0.02 USD | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.12 0.7 USD |
-0.28
|
SEK 818.19M 79.87M USD | SEK 84.32K 8.23K USD | SEK 6.94 0.68 USD | SEK 7.24 0.71 USD | SEK 818.19M 79.87M USD | 23.73 | SEK 0.30 0.03 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹58.67 0.71 USD |
-0.19
|
₹6.60B 79.85M USD | ₹16.75K 202.65 USD | ₹57.40 0.69 USD | ₹59.60 0.72 USD | ₹6.60B 79.85M USD | 23.00 | ₹2.55 0.03 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
-6.09
|
$79.83M — | $17.49K — | $0.11 — | $0.11 — | $79.83M — | 0 | $0.00 — | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.06 0.14 USD |
-2.75
|
HK$624.17M 79.81M USD | HK$433.50K 55.43K USD | HK$1.06 0.13 USD | HK$1.09 0.14 USD | HK$624.17M 79.81M USD | 5.04 | HK$0.21 0.03 USD | ||
Liquidmetal
LQMT
US
|
$0.09 — |
-5.95
|
$79.80M — | $101.01K — | $0.09 — | $0.09 — | $79.80M — | 0 | $0.00 — | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.02 0.05 USD |
0
|
₹6.60B 79.79M USD | ₹161.05K 1.95K USD | ₹4.00 0.05 USD | ₹4.09 0.05 USD | ₹6.60B 79.79M USD | 40.20 | ₹0.10 0.001 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.15 1.6 USD |
0
|
CA$107.51M 79.78M USD | CA$288.05K 213.75K USD | CA$2.15 1.6 USD | CA$2.17 1.61 USD | CA$107.51M 79.78M USD | 0 | CA$0.00 0 USD | ||
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
0
|
A$114.19M 79.77M USD | A$12.95K 9.04K USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
0
|
$79.74M — | $45.00K — | $0.15 — | $0.16 — | $79.74M — | 0 | -$0.02 — | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.94 1.11 USD |
-0.51
|
NZ$139.64M 79.69M USD | NZ$1.67K 951.32 USD | NZ$1.94 1.11 USD | NZ$1.97 1.12 USD | NZ$139.64M 79.69M USD | 0 | -NZ$7.49 -4.2 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.44 0.52 USD |
0
|
MYR 374.58M 79.65M USD | MYR 64.60K 13.74K USD | MYR 2.44 0.52 USD | MYR 2.45 0.52 USD | MYR 374.58M 79.65M USD | 30.50 | MYR 0.08 0.02 USD | ||
RF Industries
RFIL
US
|
$7.34 — |
-7.67
|
$79.62M — | $204.24K — | $7.20 — | $7.83 — | $79.62M — | 33.36 | $0.22 — | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.34 0.23 USD |
-5.63
|
A$113.91M 79.57M USD | A$313.60K 219.07K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$113.91M 79.57M USD | 0 | -A$0.04 -0.02 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.36 2.72 USD |
0
|
€68.91M 79.54M USD | €12.06K 13.92K USD | €2.32 2.68 USD | €2.36 2.72 USD | €68.91M 79.54M USD | 9.07 | €0.26 0.3 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.01 0.05 USD |
0
|
₹6.56B 79.37M USD | ₹1.38M 16.64K USD | ₹4.00 0.05 USD | ₹4.08 0.05 USD | ₹6.56B 79.37M USD | 40.10 | ₹0.10 0.001 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 10.53 0.33 USD |
-2.23
|
TRY 2.53B 79.37M USD | TRY 339.00K 10.65K USD | TRY 10.51 0.33 USD | TRY 10.80 0.34 USD | TRY 2.53B 79.37M USD | 3.82 | TRY 2.75 0.09 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$23.20 0.74 USD |
-5.69
|
NT$2.50B 79.28M USD | NT$1.49M 47.24K USD | NT$23.15 0.74 USD | NT$24.35 0.77 USD | NT$2.50B 79.28M USD | 0 | -NT$0.02 -0.0006 USD | ||
Universal Incorporation
1325.TW
TW
|
NT$29.25 0.93 USD |
+0.86
|
NT$2.49B 79.26M USD | NT$2.48M 78.78K USD | NT$28.90 0.92 USD | NT$30.45 0.97 USD | NT$2.49B 79.26M USD | 0 | -NT$0.38 -0.01 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.60 3 USD |
0
|
€68.66M 79.25M USD | €3.28K 3.79K USD | €2.60 3 USD | €2.62 3.02 USD | €68.66M 79.25M USD | 10.00 | €0.26 0.3 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹31.00 0.38 USD |
-0.51
|
₹6.55B 79.23M USD | ₹75.49K 913.24 USD | ₹30.90 0.37 USD | ₹31.38 0.38 USD | ₹6.55B 79.23M USD | 3.72 | ₹8.32 0.1 USD | ||
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 2.81B 79.16M USD | THB 289.10K 8.13K USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 2.81B 79.16M USD | 4.45 | THB 0.40 0.01 USD | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.26 — |
-0.18
|
$79.15M — | $18.22K — | $11.21 — | $11.30 — | $79.15M — | 27.46 | $0.41 — | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.81B 79.08M USD | THB 3.60K 101.29 USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 2.81B 79.08M USD | 16.25 | THB 0.16 0.004 USD | ||
Wrap
WRAP
US
|
$1.28 — |
-3.76
|
$79.07M — | $516.44K — | $1.25 — | $1.35 — | $79.07M — | 0 | -$0.27 — | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
-14.02
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$42.10 1.34 USD |
-1.29
|
NT$2.49B 79.03M USD | NT$136.67K 4.34K USD | NT$41.60 1.32 USD | NT$42.65 1.36 USD | NT$2.49B 79.03M USD | 12.30 | NT$3.42 0.11 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$59.50 1.89 USD |
-3.09
|
NT$2.49B 79M USD | NT$68.99K 2.19K USD | NT$59.50 1.89 USD | NT$60.70 1.93 USD | NT$2.49B 79M USD | 19.70 | NT$3.02 0.1 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 105.40M 79M USD | SGD 211.80K 158.73K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 105.40M 79M USD | 7.00 | SGD 0.01 0.007 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.20 0.84 USD |
-1.64
|
A$113.03M 78.96M USD | A$17.44K 12.18K USD | A$1.20 0.84 USD | A$1.22 0.85 USD | A$113.03M 78.96M USD | 24.00 | A$0.05 0.03 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.57 1.1 USD |
+0.32
|
A$113.00M 78.94M USD | A$59.90K 41.85K USD | A$1.54 1.08 USD | A$1.57 1.1 USD | A$113.00M 78.94M USD | 0 | -A$6.39 -4.4 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 8.42 0.26 USD |
-1.29
|
TRY 2.51B 78.85M USD | TRY 1.00M 31.47K USD | TRY 8.30 0.26 USD | TRY 8.72 0.27 USD | TRY 2.51B 78.85M USD | 76.54 | TRY 0.11 0.003 USD | ||
Leader Education Limited
1449.HK
HK
|
HK$0.93 0.12 USD |
-23.55
|
HK$616.67M 78.85M USD | HK$8.77M 1.12M USD | HK$0.85 0.11 USD | HK$1.10 0.14 USD | HK$616.67M 78.85M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.35 1.16 USD |
-3.96
|
NT$2.48B 78.82M USD | NT$151.59K 4.82K USD | NT$36.35 1.16 USD | NT$37.20 1.18 USD | NT$2.48B 78.82M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.05 0.28 USD |
-1.84
|
TRY 2.51B 78.81M USD | TRY 988.76K 31.05K USD | TRY 9.00 0.28 USD | TRY 9.22 0.29 USD | TRY 2.51B 78.81M USD | 5.58 | TRY 1.62 0.05 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-4.44
|
A$112.78M 78.79M USD | A$7.01M 4.9M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$112.78M 78.79M USD | 0 | A$0.00 0 USD | ||
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.69 0.95 USD |
0
|
R$388.46M 78.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.46M 78.73M USD | 24.68 | R$0.19 0.04 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$37.30 1.19 USD |
-2.36
|
NT$2.48B 78.73M USD | NT$98.02K 3.11K USD | NT$37.25 1.18 USD | NT$37.95 1.21 USD | NT$2.48B 78.73M USD | 0 | -NT$2.33 -0.07 USD | ||
Usio
USIO
US
|
$2.76 — |
+3.37
|
$78.65M — | $176.33K — | $2.60 — | $2.76 — | $78.65M — | 0 | -$0.06 — | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 2.79B 78.64M USD | THB 20.60K 579.63 USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 2.79B 78.64M USD | 7.57 | THB 0.14 0.003 USD | ||
AmpliTech
AMPG
US
|
$2.61 — |
-2.25
|
$78.63M — | $1.22M — | $2.57 — | $2.82 — | $78.63M — | 0 | -$0.33 — | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+6.78
|
A$112.54M 78.62M USD | A$3.25M 2.27M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$112.54M 78.62M USD | 0 | A$0.00 0 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.54 USD |
0
|
NZ$137.71M 78.59M USD | NZ$14.41K 8.22K USD | NZ$0.92 0.53 USD | NZ$0.94 0.54 USD | NZ$137.71M 78.59M USD | 18.80 | NZ$0.05 0.03 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$112.49M 78.58M USD | A$1.24M 869.22K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$112.49M 78.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.48 0.19 USD |
0
|
HK$614.20M 78.53M USD | HK$44.00K 5.63K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$614.20M 78.53M USD | 4.62 | HK$0.32 0.04 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 19.29 0.61 USD |
-1.63
|
TRY 2.50B 78.51M USD | TRY 517.84K 16.26K USD | TRY 19.00 0.6 USD | TRY 19.81 0.62 USD | TRY 2.50B 78.51M USD | 22.69 | TRY 0.85 0.03 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$28.45 0.9 USD |
-3.56
|
NT$2.47B 78.46M USD | NT$399.46K 12.69K USD | NT$28.45 0.9 USD | NT$29.85 0.95 USD | NT$2.47B 78.46M USD | 59.27 | NT$0.48 0.02 USD | ||
Silvercrest Asset Management
SAMG
US
|
$10.21 — |
-2.95
|
$78.43M — | $199.30K — | $9.93 — | $10.51 — | $78.43M — | 85.08 | $0.12 — | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$12.82 — |
-1.46
|
$78.39M — | $24.17K — | $12.82 — | $12.96 — | $78.39M — | 7.20 | $1.78 — | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.92 0.06 USD |
-3.03
|
TRY 2.50B 78.39M USD | TRY 3.22M 101.06K USD | TRY 1.92 0.06 USD | TRY 1.95 0.06 USD | TRY 2.50B 78.39M USD | 0 | -TRY 0.77 -0.02 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$612.65M 78.34M USD | HK$400.00K 51.15K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$612.65M 78.34M USD | 4.14 | HK$0.07 0.008 USD | ||
Martin Midstream Partners
MMLP
US
|
$2.00 — |
-0.01
|
$78.25M — | $20.42K — | $2.00 — | $2.07 — | $78.25M — | 0 | -$0.39 — | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.31 0.07 USD |
-3.12
|
MYR 367.79M 78.2M USD | MYR 524.50K 111.52K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 367.79M 78.2M USD | 31.00 | MYR 0.01 0.002 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.83 0.03 USD |
-3.49
|
TRY 2.49B 78.2M USD | TRY 57.37M 1.8M USD | TRY 0.82 0.03 USD | TRY 0.87 0.03 USD | TRY 2.49B 78.2M USD | 0 | -TRY 1.79 -0.05 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.54 0.4 USD |
-6.9
|
CA$105.38M 78.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$105.38M 78.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 104.30M 78.17M USD | SGD 50.00K 37.47K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$611.13M 78.14M USD | HK$31.00K 3.96K USD | HK$0.51 0.06 USD | HK$0.52 0.07 USD | HK$611.13M 78.14M USD | 0 | -HK$0.34 -0.04 USD | ||
Mastech Digital
MHH
US
|
$6.50 — |
0
|
$78.08M — | $15.01K — | $6.42 — | $6.70 — | $78.08M — | 38.23 | $0.17 — | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.93 2.92 USD |
-1.26
|
CA$105.22M 78.08M USD | CA$3.20K 2.38K USD | CA$3.93 2.92 USD | CA$4.00 2.97 USD | CA$105.22M 78.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Federated Hermes Premier Muni
FMN
US
|
$9.97 — |
-1.09
|
$77.95M — | $43.65K — | $9.95 — | $10.05 — | $77.95M — | 8.74 | $1.14 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.40 — |
-8.91
|
$77.85M — | $76.76K — | $0.39 — | $0.44 — | $77.85M — | 0 | -$0.03 — | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 366.14M 77.85M USD | MYR 44.10K 9.38K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 366.14M 77.85M USD | 23.50 | MYR 0.02 0.004 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$36.65 1.16 USD |
-2.01
|
NT$2.45B 77.79M USD | NT$143.70K 4.57K USD | NT$36.65 1.16 USD | NT$37.40 1.19 USD | NT$2.45B 77.79M USD | 26.75 | NT$1.37 0.04 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.60 0.08 USD |
-2.46
|
HK$608.35M 77.79M USD | HK$17.00K 2.17K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$608.35M 77.79M USD | 0 | -HK$0.70 -0.08 USD | ||
Chegg
CHGG
US
|
$0.70 — |
-1.81
|
$77.76M — | $731.75K — | $0.68 — | $0.72 — | $77.76M — | 0 | -$0.47 — | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$608.03M 77.74M USD | HK$126.00K 16.11K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$608.03M 77.74M USD | 0 | -HK$0.09 -0.01 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.17 0.15 USD |
-1.22
|
₹6.42B 77.71M USD | ₹408.98K 4.95K USD | ₹12.10 0.15 USD | ₹12.44 0.15 USD | ₹6.42B 77.71M USD | 7.33 | ₹1.66 0.02 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$607.65M 77.7M USD | HK$381.00K 48.72K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$607.65M 77.7M USD | 2.13 | HK$0.19 0.02 USD | ||
NetSol
NTWK
US
|
$6.49 — |
+9.08
|
$77.57M — | $236.30K — | $5.98 — | $6.50 — | $77.57M — | 24.03 | $0.27 — | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.09 1.55 USD |
+0.48
|
CA$104.51M 77.55M USD | CA$10.26K 7.61K USD | CA$2.07 1.54 USD | CA$2.09 1.55 USD | CA$104.51M 77.55M USD | 0 | CA$0.00 0 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.80 1.01 USD |
-1.55
|
SAR 290.57M 77.52M USD | SAR 595.08K 158.75K USD | SAR 3.78 1.01 USD | SAR 3.96 1.06 USD | SAR 290.57M 77.52M USD | 0 | -SAR 2.99 -0.7 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.06 0.01 USD |
-14.29
|
R$382.23M 77.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.23M 77.47M USD | 0 | -R$150.60 -30.5 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.55 0.4 USD |
-0.79
|
NT$2.44B 77.42M USD | NT$229.92K 7.31K USD | NT$12.30 0.39 USD | NT$12.85 0.41 USD | NT$2.44B 77.42M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 9.33 0.29 USD |
-4.31
|
TRY 2.46B 77.35M USD | TRY 4.79M 150.38K USD | TRY 9.31 0.29 USD | TRY 9.92 0.31 USD | TRY 2.46B 77.35M USD | 0 | -TRY 0.46 -0.01 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.72 0.1 USD |
-1.06
|
THB 2.75B 77.35M USD | THB 116.90K 3.29K USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 2.75B 77.35M USD | 8.26 | THB 0.45 0.01 USD | ||
American Sierra Gold
AMNP
US
|
$0.09 — |
0
|
$77.32M — | $80.00 — | $0.08 — | $0.10 — | $77.32M — | 0 | $0.00 — | ||
AmeriServ Financial
ASRV
US
|
$4.55 — |
+4.6
|
$77.26M — | $13.13K — | $4.32 — | $4.55 — | $77.26M — | 8.92 | $0.51 — | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$603.03M 77.1M USD | HK$33.00K 4.22K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$603.03M 77.1M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$22.75 0.72 USD |
-2.57
|
NT$2.43B 77.1M USD | NT$83.75K 2.66K USD | NT$22.75 0.72 USD | NT$23.10 0.73 USD | NT$2.43B 77.1M USD | 0 | -NT$4.11 -0.1 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$23.50 0.75 USD |
-3.29
|
NT$2.43B 77.09M USD | NT$124.74K 3.96K USD | NT$23.45 0.75 USD | NT$24.25 0.77 USD | NT$2.43B 77.09M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 1.00K 212.63 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.66 1.55 USD |
-0.52
|
R$380.07M 77.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.07M 77.03M USD | 6.33 | R$1.21 0.25 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.38 — |
-1.41
|
$77.02M — | $15.92K — | $8.34 — | $8.47 — | $77.02M — | 8.38 | $1.00 — | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
-4.27
|
HK$601.50M 76.91M USD | HK$1.88M 240.38K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$601.50M 76.91M USD | 0 | -HK$0.01 -0.001 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.05 0.04 USD |
-10
|
A$110.00M 76.84M USD | A$1.30M 906.26K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$110.00M 76.84M USD | 0 | A$0.00 0 USD | ||
Nutriband
NTRB
US
|
$6.32 — |
-3.07
|
$76.82M — | $51.70K — | $6.30 — | $6.64 — | $76.82M — | 0 | -$0.53 — | ||
Covalon
CVALF
US
|
$2.78 — |
-4.14
|
$76.78M — | $980.00 — | $2.78 — | $2.87 — | $76.78M — | 23.16 | $0.12 — | ||
Flexible
FSI
US
|
$6.01 — |
-1.15
|
$76.77M — | $29.81K — | $5.96 — | $6.10 — | $76.77M — | 0 | -$0.25 — | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$109.85M 76.74M USD | A$378.10K 264.13K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$109.85M 76.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.63 0.05 USD |
-7.39
|
TRY 2.44B 76.72M USD | TRY 357.71M 11.23M USD | TRY 1.62 0.05 USD | TRY 1.90 0.06 USD | TRY 2.44B 76.72M USD | 0 | -TRY 0.42 -0.01 USD | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.58 0.91 USD |
0
|
PLN 301.79M 76.71M USD | PLN 15.59K 3.96K USD | PLN 3.58 0.91 USD | PLN 3.64 0.93 USD | PLN 301.79M 76.71M USD | 8.32 | PLN 0.43 0.11 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
+26.79
|
$76.61M — | $281.09K — | $0.01 — | $0.02 — | $76.61M — | 0 | -$0.01 — | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 359.62M 76.47M USD | MYR 6.70K 1.42K USD | MYR 1.51 0.32 USD | MYR 1.52 0.32 USD | MYR 359.62M 76.47M USD | 7.54 | MYR 0.20 0.04 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$597.97M 76.46M USD | HK$27.00K 3.45K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$597.97M 76.46M USD | 7.00 | HK$0.07 0.008 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 102.00M 76.44M USD | SGD 100.00 74.95 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 102.00M 76.44M USD | 11.16 | SGD 0.03 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
