Ergebnisseite 174 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKS Technologies Group Limited SKS.AX | $1.79 1.18 USD |
+6.25
|
$201.83M 133.58M USD | $223.96K 148.23K USD | $1.65 1.09 USD | $1.79 1.18 USD | $201.83M 133.58M USD | 17.84 | $0.1 0.07 USD | |
| OM Holdings Limited 5298.KL | $0.8 0.17 USD |
-0.62
|
$628.06M 133.55M USD | $89.6K 19.05K USD | $0.78 0.17 USD | $0.81 0.17 USD | $628.06M 133.55M USD | 16.00 | $0.05 0.01 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.95 0.12 USD |
+1.54
|
$4.25B 133.51M USD | $21.09M 662.21K USD | $3.91 0.12 USD | $4.01 0.13 USD | $4.25B 133.51M USD | 43.88 | $0.09 0.002 USD | |
| HWGG Entertainment HWGG | $5.41 — |
-33.78
|
$133.41M — | $730 — | $5.4 — | $5.5 — | $133.41M — | 0 | -$0.02 — | |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
0
|
$216.08M 133.34M USD | $3.81K 2.35K USD | $1.15 0.71 USD | $1.19 0.73 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD | |
| Aquafil S.p.A. ECNL.MI | $1.41 1.54 USD |
-0.7
|
$121.97M 133.33M USD | $18.6K 20.33K USD | $1.41 1.54 USD | $1.44 1.57 USD | $121.97M 133.33M USD | 0 | -$0.19 -0.2 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.65 1.09 USD |
+1.23
|
$201.41M 133.3M USD | $19.26K 12.75K USD | $1.63 1.08 USD | $1.65 1.09 USD | $201.41M 133.3M USD | 165.00 | $0.01 0.006 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.61 0.4 USD |
+1.94
|
$4.24B 133.3M USD | $993.42K 31.2K USD | $12.37 0.39 USD | $12.68 0.4 USD | $4.24B 133.3M USD | 1.01 | $12.44 0.39 USD | |
| FitLife Brands FTLF | $14.19 — |
-0.84
|
$133.26M — | $6.98K — | $13.98 — | $14.63 — | $133.26M — | 15.76 | $0.9 — | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.9 0.25 USD |
+1.94
|
$4.19B 133.21M USD | $121.03K 3.85K USD | $7.7 0.24 USD | $7.92 0.25 USD | $4.19B 133.21M USD | 0 | -$2 -0.06 USD | |
| Selvita S.A. SLV.WA | $28.5 7.24 USD |
+1.79
|
$523.13M 132.97M USD | $6.17K 1.57K USD | $28.2 7.17 USD | $28.5 7.24 USD | $523.13M 132.97M USD | 0 | -$0.23 -0.05 USD | |
| Dyaco International Inc. 1598.TW | $24 0.76 USD |
0
|
$4.18B 132.93M USD | $241.32K 7.67K USD | $23.6 0.75 USD | $24.25 0.77 USD | $4.18B 132.93M USD | 0 | -$0.26 -0.008 USD | |
| Nelly Group AB (publ) NELLY.ST | $45.4 4.43 USD |
+2.6
|
$1.36B 132.87M USD | $5.18K 505.63 USD | $44.3 4.32 USD | $45.45 4.44 USD | $1.36B 132.87M USD | 13.43 | $3.38 0.33 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.8 1.28 USD |
+0.63
|
$498.08M 132.87M USD | $52.32K 13.96K USD | $4.76 1.27 USD | $4.81 1.28 USD | $498.08M 132.87M USD | 32.00 | $0.15 0.04 USD | |
| Sky Light Holdings Limited 3882.HK | $1.03 0.13 USD |
+4.04
|
$1.04B 132.83M USD | $84K 10.74K USD | $1 0.13 USD | $1.03 0.13 USD | $1.04B 132.83M USD | 0 | -$0.06 -0.007 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.1 0.48 USD |
-0.33
|
$4.18B 132.79M USD | $172.07K 5.47K USD | $15.1 0.48 USD | $15.4 0.49 USD | $4.18B 132.79M USD | 12.08 | $1.25 0.04 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.76 0.46 USD |
-1
|
$1.36B 132.73M USD | $94.03K 9.18K USD | $4.7 0.46 USD | $4.8 0.47 USD | $1.36B 132.73M USD | 0 | -$0.55 -0.05 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $296 9.3 USD |
+1.2
|
$4.23B 132.71M USD | $21.17K 664.77 USD | $294 9.23 USD | $297.5 9.34 USD | $4.23B 132.71M USD | 48.92 | $6.05 0.19 USD | |
| Nkarta NKTX | $1.87 — |
-1.58
|
$132.69M — | $533.66K — | $1.84 — | $1.99 — | $132.69M — | 0 | -$1.45 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.7 0.19 USD |
-0.74
|
$4.72B 132.68M USD | $428.22K 12.05K USD | $6.7 0.19 USD | $6.85 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $123.5 3.92 USD |
+0.41
|
$4.18B 132.67M USD | $424.89K 13.5K USD | $121.5 3.86 USD | $123.5 3.92 USD | $4.18B 132.67M USD | 12.14 | $10.17 0.32 USD | |
| Hemisphere Energy Corporation HME.V | $1.85 1.37 USD |
+3.35
|
$178.79M 132.67M USD | $50.36K 37.37K USD | $1.79 1.33 USD | $1.85 1.37 USD | $178.79M 132.67M USD | 5.28 | $0.35 0.26 USD | |
| PBG S.A. PTBL3.SA | $4.64 0.94 USD |
-2.73
|
$654.18M 132.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.18M 132.59M USD | 0 | -$0.79 -0.1 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.64 0.65 USD |
+4.45
|
$4.22B 132.52M USD | $431.58K 13.55K USD | $19.83 0.62 USD | $20.78 0.65 USD | $4.22B 132.52M USD | 5.43 | $3.8 0.12 USD | |
| Eagle Bancorp Montana EBMT | $16.66 — |
0
|
$132.48M — | $23.1K — | $16.65 — | $16.85 — | $132.48M — | 11.81 | $1.41 — | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
-0.72
|
$1.04B 132.47M USD | $192K 24.55K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.95 0.6 USD |
+1.61
|
$4.17B 132.47M USD | $180.58K 5.74K USD | $18.5 0.59 USD | $19 0.6 USD | $4.17B 132.47M USD | 118.43 | $0.16 0.005 USD | |
| CCID Consulting Company Limited 2176.HK | $1.48 0.19 USD |
+2.07
|
$1.04B 132.47M USD | $150K 19.18K USD | $1.44 0.18 USD | $1.48 0.19 USD | $1.04B 132.47M USD | 12.33 | $0.12 0.02 USD | |
| Kudelski SA KUD.SW | $1.19 1.35 USD |
-0.83
|
$116.37M 132.4M USD | $13.8K 15.7K USD | $1.19 1.35 USD | $1.21 1.38 USD | $116.37M 132.4M USD | 0 | -$2.18 -2.4 USD | |
| ACRES Commercial Realty ACR | $17.88 — |
-1.32
|
$132.21M — | $37.35K — | $17.7 — | $18.25 — | $132.21M — | 63.85 | $0.28 — | |
| Hercules Metals Corp. BIG.V | $0.68 0.5 USD |
+1.49
|
$178.05M 132.12M USD | $263.4K 195.46K USD | $0.64 0.47 USD | $0.68 0.5 USD | $178.05M 132.12M USD | 0 | -$0.07 -0.05 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.8 0.57 USD |
+0.56
|
$4.16B 132.08M USD | $91.81K 2.92K USD | $17.45 0.55 USD | $17.8 0.57 USD | $4.16B 132.08M USD | 13.18 | $1.35 0.04 USD | |
| CareRx Corporation CRRX.TO | $2.83 2.1 USD |
0
|
$177.98M 132.07M USD | $7.91K 5.87K USD | $2.79 2.07 USD | $2.87 2.13 USD | $177.98M 132.07M USD | 0 | -$0.06 -0.04 USD | |
| Accuray Incorporated ARAY | $1.28 — |
-0.78
|
$131.86M — | $1.37M — | $1.26 — | $1.33 — | $131.86M — | 0 | $0 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.13 0.14 USD |
-0.16
|
$120.58M 131.81M USD | $8.64K 9.44K USD | $0.13 0.14 USD | $0.13 0.14 USD | $120.58M 131.81M USD | 12.70 | $0.01 0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6999 0.52 USD |
+1.45
|
$177.57M 131.77M USD | $197.84K 146.81K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $177.57M 131.77M USD | 0 | -$0.02 -0.01 USD | |
| Piedmont Lithium PLLTL | $0.05999 — |
-15.53
|
$131.68M — | $1K — | $0.05999 — | $0.05999 — | $131.68M — | 0 | -$0.03 — | |
| Leslie's LESL | $0.7099 — |
+0.23
|
$131.65M — | $1.8M — | $0.6999 — | $0.7199 — | $131.65M — | 0 | -$0.25 — | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0092 USD |
-2.7
|
$1.03B 131.6M USD | $3.15M 403.28K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $1.03B 131.6M USD | 3.60 | $0.02 0.002 USD | |
| iRobot IRBT | $4.23 — |
+6.82
|
$131.58M — | $4.2M — | $3.94 — | $4.36 — | $131.58M — | 0 | -$8.07 — | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $295 9.26 USD |
+6.31
|
$4.19B 131.55M USD | $421.24K 13.23K USD | $278.5 8.75 USD | $298.5 9.37 USD | $4.19B 131.55M USD | 73.38 | $4.02 0.13 USD | |
| Laramide Resources LMRXF | $0.5 — |
+2.46
|
$131.54M — | $42.5K — | $0.46 — | $0.51 — | $131.54M — | 0 | -$0.01 — | |
| Union Bankshares UNB | $28.98 — |
+1.03
|
$131.53M — | $3.52K — | $28.13 — | $29.25 — | $131.53M — | 14.93 | $1.94 — | |
| Centaurus Metals Limited CTM.AX | $0.4 0.26 USD |
+5.26
|
$198.68M 131.5M USD | $511.24K 338.37K USD | $0.38 0.25 USD | $0.4 0.26 USD | $198.68M 131.5M USD | 0 | -$0.04 -0.02 USD | |
| Sensorion SA ALSEN.PA | $0.4 0.44 USD |
-2.44
|
$120.21M 131.41M USD | $94.47K 103.27K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $120.21M 131.41M USD | 0 | -$0.09 -0.09 USD | |
| Ekopak NV EKOP.BR | $6.74 7.37 USD |
+0.9
|
$120.09M 131.28M USD | $3.63K 3.97K USD | $6.58 7.19 USD | $6.76 7.39 USD | $120.09M 131.28M USD | 0 | -$0.82 -0.8 USD | |
| LightPath LPTH | $3.06 — |
+2.34
|
$131.27M — | $216.16K — | $2.83 — | $3.16 — | $131.27M — | 0 | -$0.25 — | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.55 0.33 USD |
-0.78
|
$1.03B 131.27M USD | $11.7K 1.5K USD | $2.52 0.32 USD | $2.55 0.33 USD | $1.03B 131.27M USD | 0 | -$0.25 -0.03 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.4 4.38 USD |
-0.12
|
$492M 131.25M USD | $66.27K 17.68K USD | $16.18 4.32 USD | $16.58 4.42 USD | $492M 131.25M USD | 0 | -$0.37 -0.09 USD | |
| Seanergy Maritime SHIP | $6.51 — |
+1.4
|
$131.22M — | $63.38K — | $6.42 — | $6.58 — | $131.22M — | 5.12 | $1.27 — | |
| CALIDA Holding AG CALN.SW | $16.48 18.75 USD |
+1.6
|
$115.17M 131.04M USD | $1.3K 1.48K USD | $16 18.2 USD | $16.48 18.75 USD | $115.17M 131.04M USD | 274.66 | $0.06 0.07 USD | |
| Méliuz S.A. CASH3.SA | $7.41 1.5 USD |
-0.4
|
$646.07M 130.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.07M 130.95M USD | 0 | -$0.2 -0.04 USD | |
| Ultralife ULBI | $7.87 — |
+2.27
|
$130.9M — | $107.36K — | $7.68 — | $7.93 — | $130.9M — | 25.38 | $0.31 — | |
| UEM Edgenta Berhad 1368.KL | $0.7399 0.16 USD |
-0.67
|
$615.4M 130.85M USD | $338.6K 72K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $615.4M 130.85M USD | 24.66 | $0.03 0.006 USD | |
| Tivan TNGZF | $0.05999 — |
-1.79
|
$130.68M — | $12.5K — | $0.05999 — | $0.05999 — | $130.68M — | 0 | -$0.03 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
+1.18
|
$174.27M 130.61M USD | $1.64M 1.23M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $174.27M 130.61M USD | 14.33 | $0.03 0.02 USD | |
| Hemisphere Energy HMENF | $1.34 — |
+2.29
|
$130.58M — | $9.85K — | $1.33 — | $1.34 — | $130.58M — | 5.15 | $0.26 — | |
| Oriental Culture Holding OCG | $6.3 — |
+12.43
|
$130.54M — | $21.86K — | $5.6 — | $6.3 — | $130.54M — | 0 | -$0.18 — | |
| MCH Group AG MCHN.SW | $3.71 4.22 USD |
+0.27
|
$114.7M 130.5M USD | $84 95.57 USD | $3.71 4.22 USD | $3.71 4.22 USD | $114.7M 130.5M USD | 37.10 | $0.1 0.11 USD | |
| Achieve Life Sciences ACHV | $3.76 — |
-1.83
|
$130.42M — | $190.26K — | $3.64 — | $3.91 — | $130.42M — | 0 | -$1.35 — | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.49 0.35 USD |
-35.16
|
$936.97M 130.28M USD | $58.76M 8.17M USD | $2.08 0.29 USD | $2.72 0.38 USD | $936.97M 130.28M USD | 0 | -$0.89 -0.1 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.38 0.2 USD |
+1.59
|
$4.15B 130.23M USD | $888.98K 27.92K USD | $6.29 0.2 USD | $6.41 0.2 USD | $4.15B 130.23M USD | 0 | -$0.11 -0.003 USD | |
| Elektrotim S.A. ELT.WA | $51.3 13.04 USD |
+3.32
|
$512.13M 130.17M USD | $10.89K 2.77K USD | $49.65 12.62 USD | $51.4 13.06 USD | $512.13M 130.17M USD | 12.45 | $4.12 1.05 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.6 0.59 USD |
+2.2
|
$4.1B 130.15M USD | $59.69K 1.9K USD | $18.3 0.58 USD | $18.65 0.59 USD | $4.1B 130.15M USD | 0 | -$0.36 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $13.14K 9.75K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.02B 130.09M USD | $750K 95.9K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.02B 130.09M USD | 0 | -$0.02 -0.002 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.88 0.12 USD |
+1.86
|
$10.75B 130.01M USD | $876.59K 10.61K USD | $9.79 0.12 USD | $9.88 0.12 USD | $10.75B 130.01M USD | 164.66 | $0.06 0.0007 USD | |
| Fameglow Holdings Limited 8603.HK | $1.27 0.16 USD |
-2.31
|
$1.02B 129.91M USD | $170K 21.74K USD | $1.22 0.16 USD | $1.33 0.17 USD | $1.02B 129.91M USD | 18.14 | $0.07 0.008 USD | |
| Gigastorage Corporation 2406.TW | $11.65 0.37 USD |
+2.19
|
$4.09B 129.9M USD | $995.91K 31.65K USD | $11.45 0.36 USD | $11.85 0.38 USD | $4.09B 129.9M USD | 0 | -$1.1 -0.03 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$196.24M 129.88M USD | $22.04M 14.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| Sadr Logistics Company 1832.SR | $2.78 0.74 USD |
-0.71
|
$486.5M 129.79M USD | $428.53K 114.32K USD | $2.78 0.74 USD | $2.83 0.75 USD | $486.5M 129.79M USD | 0 | -$0.01 -0.002 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.62 2.86 USD |
-1.13
|
$118.6M 129.65M USD | $1.84K 2.01K USD | $2.62 2.86 USD | $2.64 2.89 USD | $118.6M 129.65M USD | 65.50 | $0.04 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.1 0.32 USD |
+0.5
|
$4.08B 129.56M USD | $258.8K 8.22K USD | $10.05 0.32 USD | $10.2 0.32 USD | $4.08B 129.56M USD | 10.41 | $0.97 0.03 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
-0.72
|
$4.6B 129.56M USD | $87.02K 2.45K USD | $13.6 0.38 USD | $13.9 0.39 USD | $4.6B 129.56M USD | 6.34 | $2.16 0.06 USD | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Seer SEER | $2.2 — |
-3.51
|
$129.46M — | $275.2K — | $2.19 — | $2.31 — | $129.46M — | 0 | -$1.41 — | |
| Action Electronics Co., Ltd. 3024.TW | $14.7 0.47 USD |
+1.03
|
$4.07B 129.46M USD | $719.79K 22.87K USD | $14.6 0.46 USD | $14.9 0.47 USD | $4.07B 129.46M USD | 22.27 | $0.66 0.02 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.96 0.22 USD |
+0.72
|
$4.12B 129.4M USD | $1.82M 57.31K USD | $6.84 0.21 USD | $7.08 0.22 USD | $4.12B 129.4M USD | 0 | -$1.65 -0.05 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.36 1.01 USD |
+0.74
|
$174.36M 129.39M USD | $13.06K 9.69K USD | $1.35 1 USD | $1.37 1.02 USD | $174.36M 129.39M USD | 136.00 | $0.01 0.007 USD | |
| Majestic Gold MJGCF | $0.1199 — |
+5.71
|
$129.29M — | $166K — | $0.1199 — | $0.13 — | $129.29M — | 12.40 | $0.01 — | |
| John Hancock Income Securities Trust JHS | $11.1 — |
-0.45
|
$129.28M — | $30.39K — | $11.08 — | $11.14 — | $129.28M — | 6.80 | $1.63 — | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.92 0.68 USD |
+8.24
|
$174.21M 129.28M USD | $9.01K 6.69K USD | $0.92 0.68 USD | $0.92 0.68 USD | $174.21M 129.28M USD | 11.50 | $0.08 0.06 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.12 5.6 USD |
+0.79
|
$118.22M 129.23M USD | $585 639.48 USD | $5 5.47 USD | $5.2 5.68 USD | $118.22M 129.23M USD | 0 | -$1.36 -1.4 USD | |
| XAI Madison Equity Premium Income Fund MCN | $6.12 — |
+0.49
|
$129.23M — | $35.53K — | $6.11 — | $6.14 — | $129.23M — | 24.48 | $0.25 — | |
| Vakrangee Limited VAKRANGEE.BO | $9.86 0.12 USD |
+1.23
|
$10.68B 129.21M USD | $250.43K 3.03K USD | $9.75 0.12 USD | $9.86 0.12 USD | $10.68B 129.21M USD | 164.33 | $0.06 0.0007 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.68 3.65 USD |
+2.09
|
$484.27M 129.19M USD | $123.67K 32.99K USD | $13.42 3.58 USD | $13.9 3.71 USD | $484.27M 129.19M USD | 0 | -$0.71 -0.1 USD | |
| Centaurus Metals CTTZF | $0.26 — |
-6.74
|
$129.14M — | $400 — | $0.26 — | $0.26 — | $129.14M — | 0 | -$0.02 — | |
| Clough Global Equity Fund GLQ | $6.89 — |
-0.52
|
$129.11M — | $23.27K — | $6.88 — | $6.94 — | $129.11M — | 3.25 | $2.12 — | |
| Chant Sincere Co., Ltd. 6205.TW | $49.4 1.57 USD |
+1.02
|
$4.06B 129.09M USD | $180.01K 5.72K USD | $48.45 1.54 USD | $49.7 1.58 USD | $4.06B 129.09M USD | 19.76 | $2.5 0.08 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
0
|
$194.96M 129.04M USD | $2.55M 1.69M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $194.96M 129.04M USD | 0 | -$0.01 -0.006 USD | |
| ACSL Ltd. 6232.T | $1,280 8.64 USD |
+8.94
|
$19.11B 129M USD | $4.02M 27.11K USD | $1,178 7.95 USD | $1,315 8.88 USD | $19.11B 129M USD | 0 | -$159.9 -1.07 USD | |
| Tsukuba Bank, Ltd. 8338.T | $232 1.57 USD |
-1.69
|
$19.1B 128.96M USD | $455.2K 3.07K USD | $232 1.57 USD | $238 1.61 USD | $19.1B 128.96M USD | 20.56 | $11.28 0.08 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.42 0.64 USD |
+1.69
|
$4.1B 128.9M USD | $1.36M 42.77K USD | $20.1 0.63 USD | $20.64 0.65 USD | $4.1B 128.9M USD | 0 | -$7.07 -0.2 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.5 13.73 USD |
-3.14
|
$173.66M 128.87M USD | $21.8K 16.18K USD | $18.09 13.42 USD | $18.78 13.94 USD | $173.66M 128.87M USD | 5.44 | $3.4 2.52 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.47 USD |
+0.7
|
$194.57M 128.78M USD | $17.23K 11.41K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $194.57M 128.78M USD | 7.94 | $0.09 0.06 USD | |
| Vista Gold Corp. VGZ.TO | $1.39 1.03 USD |
+4.51
|
$173.52M 128.76M USD | $57.1K 42.37K USD | $1.33 0.99 USD | $1.39 1.03 USD | $173.52M 128.76M USD | 12.63 | $0.11 0.08 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.46
|
$194.54M 128.76M USD | $121.6K 80.48K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Parpro Corporation 4916.TW | $41.1 1.31 USD |
-1.08
|
$4.05B 128.62M USD | $4.22M 133.98K USD | $41.05 1.3 USD | $42.9 1.36 USD | $4.05B 128.62M USD | 74.72 | $0.55 0.02 USD | |
| Valsoia S.p.A. VLS.MI | $10.9 11.92 USD |
-0.46
|
$117.61M 128.56M USD | $579 632.93 USD | $10.9 11.92 USD | $10.95 11.97 USD | $117.61M 128.56M USD | 14.34 | $0.76 0.83 USD | |
| GreenX Metals Limited GRX.WA | $1.77 0.45 USD |
+1.2
|
$505.6M 128.51M USD | $79.96K 20.32K USD | $1.75 0.45 USD | $1.78 0.45 USD | $505.6M 128.51M USD | 0 | -$0.04 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||