Ergebnisseite 174 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADC Therapeutics SA ADCT | $1.29 — |
+5.24
|
$128.38M — | $284.89K — | $1.27 — | $1.34 — | $128.38M — | 0 | -$1.62 — | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
+2.78
|
$193.84M 128.3M USD | $1.48K 982.2 USD | $0.04 0.02 USD | $0.04 0.02 USD | $193.84M 128.3M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+2.53
|
$117.36M 128.29M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.36M 128.29M USD | 0 | $0 0 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.16 0.12 USD |
0
|
$171.15M 128.27M USD | $300 224.84 USD | $0.16 0.12 USD | $0.16 0.12 USD | $171.15M 128.27M USD | 0 | -$0.02 -0.01 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.22 0.16 USD |
+2.38
|
$171.07M 128.21M USD | $38.5K 28.85K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $171.07M 128.21M USD | 7.16 | $0.03 0.02 USD | |
| Aclaris Therapeutics ACRS | $1.19 — |
+7.73
|
$128.16M — | $811.32K — | $1.12 — | $1.2 — | $128.16M — | 0 | -$1.71 — | |
| Allmind Holdings Corporation 2718.TWO | $46.05 1.46 USD |
+5.38
|
$4.03B 128.15M USD | $186.98K 5.94K USD | $45.1 1.43 USD | $46.1 1.46 USD | $4.03B 128.15M USD | 1.30 | $35.23 1.12 USD | |
| SinoMedia Holding Limited 0623.HK | $2.17 0.28 USD |
+3.83
|
$1B 128.09M USD | $1.21M 154.59K USD | $2.08 0.27 USD | $2.22 0.28 USD | $1B 128.09M USD | 9.04 | $0.24 0.03 USD | |
| CHI MER LAND 0978.HK | $0.2 0.03 USD |
-4.67
|
$1B 127.95M USD | $88K 11.25K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1B 127.95M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $6.85 0.95 USD |
+5.22
|
$919.8M 127.89M USD | $3.51M 488.4K USD | $6.43 0.89 USD | $6.89 0.96 USD | $919.8M 127.89M USD | 0 | -$0.79 -0.1 USD | |
| Mountain Commerce Bancorp MCBI | $20 — |
0
|
$127.86M — | $500 — | $20 — | $20 — | $127.86M — | 19.41 | $1.03 — | |
| YNBY INTL 0030.HK | $0.1499 0.02 USD |
+3.52
|
$999.59M 127.81M USD | $2.51M 320.42K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $999.59M 127.81M USD | 0 | $0 0 USD | |
| Crexendo CXDO | $4.58 — |
+3.15
|
$127.79M — | $39.17K — | $4.49 — | $4.63 — | $127.79M — | 76.33 | $0.06 — | |
| Blue Moon Metals BMOOF | $2.5 — |
-2.34
|
$127.77M — | $1.1K — | $2.5 — | $2.57 — | $127.77M — | 0 | -$0.1 — | |
| Faraday Copper CPPKF | $0.5999 — |
+4.28
|
$127.74M — | $1K — | $0.5999 — | $0.5999 — | $127.74M — | 0 | -$0.09 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.24 0.45 USD |
+6.19
|
$630.17M 127.72M USD | $2.78M 563.56K USD | $2.12 0.43 USD | $2.24 0.45 USD | $630.17M 127.72M USD | 112.00 | $0.02 0.004 USD | |
| Aero Win Technology Corporation 8222.TW | $58.6 1.86 USD |
+4.83
|
$4.02B 127.69M USD | $52.38M 1.66M USD | $57.3 1.82 USD | $61.2 1.94 USD | $4.02B 127.69M USD | 39.59 | $1.48 0.05 USD | |
| Auden Techno Corp. 3138.TW | $79.8 2.54 USD |
+3.1
|
$4.01B 127.57M USD | $119.89K 3.81K USD | $78.5 2.49 USD | $79.8 2.54 USD | $4.01B 127.57M USD | 26.25 | $3.04 0.1 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+3.06
|
$116.59M 127.45M USD | $201K 219.72K USD | $0.0099 0.01 USD | $0.01 0.01 USD | $116.59M 127.45M USD | 0 | -$0.01 -0.01 USD | |
| Ironwood Pharmaceuticals IRWD | $0.79 — |
+9.45
|
$127.41M — | $2.13M — | $0.7199 — | $0.8299 — | $127.41M — | 78.74 | $0.01 — | |
| SB Financial SBFG | $19.5 — |
+0.83
|
$127.35M — | $23.05K — | $19.07 — | $20.05 — | $127.35M — | 11.33 | $1.72 — | |
| Dyaco International Inc. 1598.TW | $23.55 0.75 USD |
+2.84
|
$4.01B 127.35M USD | $247.24K 7.86K USD | $23.2 0.74 USD | $23.75 0.75 USD | $4.01B 127.35M USD | 52.33 | $0.45 0.01 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $45.8 1.46 USD |
+2.92
|
$4.01B 127.28M USD | $203.85K 6.48K USD | $45.6 1.45 USD | $46.2 1.47 USD | $4.01B 127.28M USD | 15.31 | $2.99 0.1 USD | |
| Singha Estate Public Company Limited S.BK | $0.66 0.02 USD |
+1.54
|
$4.52B 127.28M USD | $431.01K 12.13K USD | $0.63 0.02 USD | $0.66 0.02 USD | $4.52B 127.28M USD | 66.00 | $0.01 0.0002 USD | |
| Deleum Berhad 5132.KL | $1.49 0.32 USD |
+0.68
|
$598.32M 127.22M USD | $41.7K 8.87K USD | $1.41 0.3 USD | $1.49 0.32 USD | $598.32M 127.22M USD | 8.27 | $0.18 0.04 USD | |
| Anaergia ANRGF | $0.67 — |
0
|
$127.22M — | $2K — | $0.67 — | $0.67 — | $127.22M — | 0 | -$0.22 — | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.35 1 USD |
+1.29
|
$4B 127.1M USD | $86.59K 2.75K USD | $31.1 0.99 USD | $31.45 1 USD | $4B 127.1M USD | 11.00 | $2.85 0.09 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.07 0.05 USD |
0
|
$169.58M 127.1M USD | $12.93M 9.69M USD | $0.07 0.05 USD | $0.07 0.05 USD | $169.58M 127.1M USD | 0 | $0 0 USD | |
| Tabuk Agricultural Development Company 6040.SR | $12.16 3.24 USD |
-0.65
|
$476.39M 127.09M USD | $131.97K 35.21K USD | $12.16 3.24 USD | $12.42 3.31 USD | $476.39M 127.09M USD | 0 | -$1.69 -0.4 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $28.7 0.91 USD |
+1.23
|
$4B 127.04M USD | $66.3K 2.11K USD | $28.5 0.91 USD | $29.2 0.93 USD | $4B 127.04M USD | 0 | -$1.47 -0.04 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.25 0.26 USD |
-1.2
|
$4.04B 126.95M USD | $418.44K 13.14K USD | $8.26 0.26 USD | $8.42 0.26 USD | $4.04B 126.95M USD | 12.31 | $0.67 0.02 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $24.18 0.76 USD |
-1.87
|
$4.04B 126.93M USD | $2.7M 84.82K USD | $23.88 0.75 USD | $25 0.79 USD | $4.04B 126.93M USD | 10.69 | $2.26 0.07 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
+2.93
|
$115.9M 126.7M USD | $1.09M 1.2M USD | $0.17 0.19 USD | $0.1799 0.19 USD | $115.9M 126.7M USD | 0 | $0 0 USD | |
| Lucara Diamond LUCRF | $0.28 — |
+1.38
|
$126.52M — | $3.5K — | $0.25 — | $0.28 — | $126.52M — | 3.11 | $0.09 — | |
| Global Atomic Corporation G12.SG | $0.39 0.42 USD |
+10.86
|
$115.68M 126.45M USD | $0 0 USD | $0.3699 0.4 USD | $0.39 0.42 USD | $115.68M 126.45M USD | 9.94 | $0.04 0.04 USD | |
| APM Automotive Holdings Berhad 5015.KL | $3.04 0.65 USD |
0
|
$594.3M 126.37M USD | $17.1K 3.64K USD | $3.03 0.64 USD | $3.04 0.65 USD | $594.3M 126.37M USD | 6.90 | $0.44 0.09 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $8.9 0.25 USD |
+1.14
|
$4.49B 126.33M USD | $1.72M 48.27K USD | $8.75 0.25 USD | $8.9 0.25 USD | $4.49B 126.33M USD | 5.81 | $1.53 0.04 USD | |
| Entech SA ALESE.PA | $7.88 8.61 USD |
+1.03
|
$115.53M 126.29M USD | $9.79K 10.7K USD | $7.52 8.22 USD | $7.97 8.71 USD | $115.53M 126.29M USD | 0 | -$0.04 -0.04 USD | |
| 3D Global Biotech Inc. 6808.TWO | $51.7 1.64 USD |
+1.37
|
$3.97B 126.18M USD | $182.04K 5.78K USD | $50.8 1.61 USD | $52.3 1.66 USD | $3.97B 126.18M USD | 39.76 | $1.3 0.04 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.66 0.08 USD |
+1.54
|
$986.53M 126.14M USD | $31.5K 4.03K USD | $0.66 0.08 USD | $0.67 0.09 USD | $986.53M 126.14M USD | 0 | -$0.21 -0.02 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.14 1.64 USD |
-0.97
|
$472.78M 126.13M USD | $23.08K 6.16K USD | $6.14 1.64 USD | $6.22 1.66 USD | $472.78M 126.13M USD | 43.85 | $0.14 0.04 USD | |
| Parpro Corporation 4916.TW | $40.3 1.28 USD |
+9.96
|
$3.97B 126.12M USD | $13.86M 440.53K USD | $37.25 1.18 USD | $40.3 1.28 USD | $3.97B 126.12M USD | 2015.00 | $0.02 0.0006 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89 2.83 USD |
+3.97
|
$3.97B 126.11M USD | $114.4K 3.63K USD | $87.8 2.79 USD | $89.5 2.84 USD | $3.97B 126.11M USD | 10.11 | $8.8 0.28 USD | |
| SKS Technologies Group Limited SKS.AX | $1.69 1.12 USD |
+6.31
|
$190.52M 126.1M USD | $138.91K 91.94K USD | $1.65 1.09 USD | $1.73 1.14 USD | $190.52M 126.1M USD | 16.84 | $0.1 0.07 USD | |
| FitLife Brands FTLF | $13.68 — |
+0.7
|
$126.06M — | $3.83K — | $13.56 — | $13.85 — | $126.06M — | 15.02 | $0.91 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$126M — | $826.25K — | $0.01 — | $0.01 — | $126M — | 0 | -$0.01 — | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.42 0.75 USD |
-2.17
|
$905.95M 125.97M USD | $7.95M 1.11M USD | $5.35 0.74 USD | $5.65 0.79 USD | $905.95M 125.97M USD | 0 | -$0.78 -0.1 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10 0.32 USD |
+2.04
|
$3.96B 125.91M USD | $627.73K 19.95K USD | $9.87 0.31 USD | $10 0.32 USD | $3.96B 125.91M USD | 12.50 | $0.8 0.03 USD | |
| Seer SEER | $2.11 — |
+0.72
|
$125.84M — | $32.84K — | $2.1 — | $2.14 — | $125.84M — | 0 | -$1.39 — | |
| Quhuo QH | $1.4 — |
+0.2
|
$125.83M — | $1.73K — | $1.4 — | $1.46 — | $125.83M — | 0 | -$0.54 — | |
| Richardson Electronics RELL | $8.73 — |
+1.39
|
$125.81M — | $31.35K — | $8.7 — | $8.98 — | $125.81M — | 0 | -$0.15 — | |
| Pensana Plc 48W.F | $0.39 0.43 USD |
-3.44
|
$115.06M 125.78M USD | $27.5K 30.06K USD | $0.39 0.43 USD | $0.4 0.44 USD | $115.06M 125.78M USD | 0 | -$0.02 -0.02 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $14.83 0.47 USD |
-1.26
|
$4B 125.75M USD | $713.63K 22.41K USD | $14.75 0.46 USD | $15.2 0.48 USD | $4B 125.75M USD | 0 | -$3.25 -0.1 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.56 0.61 USD |
-3.07
|
$4B 125.59M USD | $819.94K 25.75K USD | $19.46 0.61 USD | $20.28 0.64 USD | $4B 125.59M USD | 5.62 | $3.48 0.11 USD | |
| STP&I Public Company Limited STPI.BK | $2.46 0.07 USD |
+0.82
|
$4.46B 125.44M USD | $782.4K 22.01K USD | $2.4 0.07 USD | $2.5 0.07 USD | $4.46B 125.44M USD | 49.20 | $0.05 0.001 USD | |
| NATURAL BEAUTY 0157.HK | $0.4899 0.06 USD |
+4.26
|
$981.03M 125.44M USD | $180K 23.02K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $981.03M 125.44M USD | 0 | -$0.05 -0.006 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $2.79 0.39 USD |
-5.74
|
$901.92M 125.41M USD | $28.17M 3.92M USD | $2.77 0.39 USD | $2.94 0.41 USD | $901.92M 125.41M USD | 0 | -$0.13 -0.01 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.45 1.32 USD |
+2.98
|
$3.94B 125.29M USD | $290.7K 9.24K USD | $41.2 1.31 USD | $41.9 1.33 USD | $3.94B 125.29M USD | 30.70 | $1.35 0.04 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.9 0.57 USD |
+4.37
|
$3.94B 125.25M USD | $392.76K 12.48K USD | $17.6 0.56 USD | $17.95 0.57 USD | $3.94B 125.25M USD | 0 | -$0.44 -0.01 USD | |
| Deep Value Driller AS DVD.OL | $14 1.34 USD |
0
|
$1.3B 125.18M USD | $44.07K 4.23K USD | $13.8 1.32 USD | $14.48 1.39 USD | $1.3B 125.18M USD | 5.20 | $2.69 0.26 USD | |
| Arbe Robotics ARBE | $1.19 — |
+9.17
|
$125.14M — | $1.74M — | $1.13 — | $1.23 — | $125.14M — | 0 | -$0.61 — | |
| Action Electronics Co., Ltd. 3024.TW | $14.2 0.45 USD |
+4.03
|
$3.94B 125.06M USD | $809.11K 25.71K USD | $13.95 0.44 USD | $14.3 0.45 USD | $3.94B 125.06M USD | 21.51 | $0.66 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.57 2.81 USD |
+0.39
|
$114.34M 124.99M USD | $41.19K 45.03K USD | $2.55 2.79 USD | $2.6 2.84 USD | $114.34M 124.99M USD | 3.21 | $0.8 0.87 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
+1.75
|
$168.41M 124.97M USD | $22.84K 16.95K USD | $1.72 1.28 USD | $1.75 1.3 USD | $168.41M 124.97M USD | 5.27 | $0.33 0.24 USD | |
| NFON AG NFN.DE | $6.9 7.54 USD |
0
|
$114.27M 124.91M USD | $634 693.05 USD | $6.85 7.49 USD | $6.9 7.54 USD | $114.27M 124.91M USD | 172.50 | $0.04 0.04 USD | |
| Cettire Limited CTT.AX | $0.5 0.33 USD |
-24.43
|
$188.71M 124.9M USD | $15.05M 9.96M USD | $0.4899 0.32 USD | $0.66 0.44 USD | $188.71M 124.9M USD | 49.50 | $0.01 0.006 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.08 2.27 USD |
+1.22
|
$114.19M 124.83M USD | $44.47K 48.61K USD | $2.06 2.25 USD | $2.1 2.3 USD | $114.19M 124.83M USD | 0 | -$0.19 -0.2 USD | |
| LION ROCK GROUP 1127.HK | $1.3 0.17 USD |
-0.76
|
$975.99M 124.79M USD | $84K 10.74K USD | $1.3 0.17 USD | $1.3 0.17 USD | $975.99M 124.79M USD | 4.64 | $0.28 0.04 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.59 0.1 USD |
-1.83
|
$10.31B 124.75M USD | $1.29M 15.59K USD | $8.41 0.1 USD | $8.77 0.11 USD | $10.31B 124.75M USD | 24.54 | $0.35 0.004 USD | |
| Talga TLGRF | $0.2899 — |
0
|
$124.65M — | $13K — | $0.2899 — | $0.2899 — | $124.65M — | 0 | -$0.04 — | |
| Mammoth Energy Services TUSK | $2.59 — |
-4.43
|
$124.65M — | $105.15K — | $2.52 — | $2.79 — | $124.65M — | 0 | -$4.31 — | |
| Echo IQ Limited EIQ.AX | $0.32 0.21 USD |
+12.28
|
$188.33M 124.65M USD | $2.86M 1.89M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $188.33M 124.65M USD | 0 | -$0.02 -0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9599 0.64 USD |
+0.52
|
$188.33M 124.64M USD | $210.93K 139.6K USD | $0.9599 0.63 USD | $0.9699 0.64 USD | $188.33M 124.64M USD | 16.00 | $0.06 0.04 USD | |
| Open Lending LPRO | $1.04 — |
+2.94
|
$124.57M — | $2.96M — | $1.03 — | $1.15 — | $124.57M — | 0 | -$1.13 — | |
| Goldquest Mining Corp. GQC.V | $0.55 0.41 USD |
+7.84
|
$167.87M 124.57M USD | $194.24K 144.14K USD | $0.5 0.37 USD | $0.55 0.41 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4099 0.31 USD |
-9.89
|
$166.17M 124.54M USD | $8.87M 6.65M USD | $0.4099 0.3 USD | $0.45 0.33 USD | $166.17M 124.54M USD | 13.66 | $0.03 0.02 USD | |
| B'in Live Co., Ltd. 6625.TW | $67.5 2.14 USD |
-0.74
|
$3.91B 124.34M USD | $216.93K 6.89K USD | $67.1 2.13 USD | $69.1 2.2 USD | $3.91B 124.34M USD | 11.86 | $5.69 0.18 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
0
|
$167.53M 124.32M USD | $1.4M 1.04M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $167.53M 124.32M USD | 0 | -$0.02 -0.01 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.75 0.53 USD |
0
|
$3.91B 124.29M USD | $103.44K 3.29K USD | $16.75 0.53 USD | $16.9 0.54 USD | $3.91B 124.29M USD | 18.40 | $0.91 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $19.15 0.61 USD |
+4.64
|
$3.91B 124.25M USD | $333.35K 10.59K USD | $18.85 0.6 USD | $19.35 0.61 USD | $3.91B 124.25M USD | 0 | -$2.52 -0.08 USD | |
| Riverview Bancorp RVSB | $5.92 — |
+1.72
|
$124.18M — | $36.37K — | $5.87 — | $5.97 — | $124.18M — | 148.00 | $0.04 — | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.75 0.56 USD |
+2.6
|
$3.9B 124.08M USD | $246.1K 7.82K USD | $17.3 0.55 USD | $17.95 0.57 USD | $3.9B 124.08M USD | 68.26 | $0.26 0.008 USD | |
| Goldquest Mining GDQMF | $0.4 — |
+6.13
|
$124.07M — | $3K — | $0.39 — | $0.4 — | $124.07M — | 0 | -$0.01 — | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
+2.78
|
$167.18M 124.06M USD | $21.86K 16.22K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $167.18M 124.06M USD | 3.08 | $0.12 0.09 USD | |
| First Guaranty Bancshares FGBI | $9.92 — |
-0.7
|
$124.05M — | $2.94K — | $9.76 — | $9.95 — | $124.05M — | 12.24 | $0.81 — | |
| SELLAS Life Sciences SLS | $1.37 — |
+5.84
|
$124.01M — | $819.88K — | $1.31 — | $1.38 — | $124.01M — | 0 | -$0.5 — | |
| Rex International Holding Limited 5WH.SI | $0.13 0.1 USD |
+2.42
|
$165.39M 123.96M USD | $71.56M 53.63M USD | $0.13 0.09 USD | $0.14 0.1 USD | $165.39M 123.96M USD | 0 | -$0.04 -0.02 USD | |
| MKH Berhad 6114.KL | $1.01 0.21 USD |
0
|
$582.87M 123.93M USD | $111K 23.6K USD | $1 0.21 USD | $1.04 0.22 USD | $582.87M 123.93M USD | 7.76 | $0.13 0.03 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$969.14M 123.92M USD | $154K 19.69K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $969.14M 123.92M USD | 30.00 | $0.01 0.001 USD | |
| Dynagas LNG Partners LP DLNG | $3.38 — |
+0.3
|
$123.85M — | $50.62K — | $3.33 — | $3.47 — | $123.85M — | 3.21 | $1.05 — | |
| Zentek Ltd. ZEN.V | $1.6 1.19 USD |
0
|
$166.9M 123.85M USD | $20.09K 14.91K USD | $1.57 1.17 USD | $1.62 1.2 USD | $166.9M 123.85M USD | 0 | -$0.11 -0.08 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.4699 0.1 USD |
0
|
$582.4M 123.84M USD | $813.8K 173.04K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $582.4M 123.84M USD | 9.40 | $0.05 0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $23.52 0.28 USD |
-3.13
|
$10.24B 123.83M USD | $312.97K 3.79K USD | $23.15 0.28 USD | $24.39 0.3 USD | $10.24B 123.83M USD | 0 | -$13.01 -0.1 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
+0.46
|
$450.56M 123.78M USD | $260.31K 71.51K USD | $2.8 0.77 USD | $2.82 0.77 USD | $450.56M 123.78M USD | 11.73 | $0.24 0.07 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $35.65 1.13 USD |
+4.55
|
$3.89B 123.63M USD | $923.77K 29.35K USD | $35 1.11 USD | $35.85 1.14 USD | $3.89B 123.63M USD | 0 | -$4.97 -0.1 USD | |
| CareRx Corporation CRRX.TO | $2.68 1.99 USD |
+1.13
|
$166.57M 123.61M USD | $5.7K 4.23K USD | $2.65 1.97 USD | $2.68 1.99 USD | $166.57M 123.61M USD | 0 | -$0.07 -0.05 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.3 1.5 USD |
+2.27
|
$3.89B 123.6M USD | $424.49K 13.49K USD | $46.35 1.47 USD | $47.7 1.52 USD | $3.89B 123.6M USD | 19.54 | $2.42 0.08 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.2 1.31 USD |
+1.35
|
$113.02M 123.54M USD | $152.36K 166.55K USD | $1.19 1.3 USD | $1.21 1.32 USD | $113.02M 123.54M USD | 5.22 | $0.23 0.25 USD | |
| The Children's Place PLCE | $5.61 — |
-0.97
|
$123.52M — | $634.1K — | $5.57 — | $6.38 — | $123.52M — | 0 | -$4.53 — | |
| Maisons du Monde S.A. MDM.PA | $2.93 3.2 USD |
+0.34
|
$112.96M 123.49M USD | $15.61K 17.06K USD | $2.91 3.18 USD | $2.99 3.26 USD | $112.96M 123.49M USD | 0 | -$0.44 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||