Ergebnisseite 174 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.65 1.24 USD |
0
|
SAR 306.90M 81.87M USD | SAR 76.31K 20.36K USD | SAR 4.62 1.23 USD | SAR 4.69 1.25 USD | SAR 306.90M 81.87M USD | 12.23 | SAR 0.38 0.1 USD | ||
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.60 1.96 USD |
+0.33
|
NT$2.57B 81.78M USD | NT$35.63K 1.13K USD | NT$61.40 1.95 USD | NT$62.30 1.98 USD | NT$2.57B 81.78M USD | 20.60 | NT$2.99 0.1 USD | ||
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.11 0.03 USD |
-2.63
|
TRY 2.60B 81.72M USD | TRY 5.34M 167.73K USD | TRY 1.11 0.03 USD | TRY 1.14 0.04 USD | TRY 2.60B 81.72M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$38.15 1.21 USD |
+1.6
|
NT$2.57B 81.72M USD | NT$264.23K 8.4K USD | NT$37.55 1.19 USD | NT$38.70 1.23 USD | NT$2.57B 81.72M USD | 12.93 | NT$2.95 0.09 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.65 1.2 USD |
+1.62
|
NT$2.57B 81.64M USD | NT$98.79K 3.14K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$2.57B 81.64M USD | 0 | -NT$0.44 -0.01 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.93 0.28 USD |
+0.34
|
NOK 850.91M 81.63M USD | NOK 667.77K 64.06K USD | NOK 2.92 0.28 USD | NOK 3.00 0.29 USD | NOK 850.91M 81.63M USD | 0 | -NOK 0.72 -0.06 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 121.00 0.0077 USD |
+3.42
|
IDR 1.28T 81.54M USD | IDR 188.87M 12.07K USD | IDR 116.00 0.0074 USD | IDR 126.00 0.0080 USD | IDR 1.28T 81.54M USD | 18.64 | IDR 6.49 0.0004 USD | ||
Hennessy Advisors
HNNA
US
|
$10.31 — |
+0.98
|
$81.49M — | $6.56K — | $10.25 — | $10.63 — | $81.49M — | 9.81 | $1.05 — | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$29.50 0.94 USD |
+0.85
|
NT$2.56B 81.35M USD | NT$176.26K 5.6K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$2.56B 81.35M USD | 62.76 | NT$0.47 0.01 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.64 0.15 USD |
+2.68
|
₹6.72B 81.27M USD | ₹1.15M 13.93K USD | ₹12.20 0.15 USD | ₹12.94 0.16 USD | ₹6.72B 81.27M USD | 7.61 | ₹1.66 0.02 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.12 0.14 USD |
-19.46
|
€70.39M 81.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.39M 81.26M USD | 0 | -€1.60 -1.8 USD | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.26 — |
-3.7
|
$81.22M — | $127.21K — | $0.26 — | $0.27 — | $81.22M — | 0 | -$0.03 — | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 10.77 0.34 USD |
+0.37
|
TRY 2.58B 81.17M USD | TRY 419.95K 13.19K USD | TRY 10.56 0.33 USD | TRY 10.81 0.34 USD | TRY 2.58B 81.17M USD | 4.00 | TRY 2.69 0.08 USD | ||
AnGes, Inc.
4563.T
JP
|
¥33 0.2 USD |
0
|
¥13B 81.16M USD | ¥829K 5.11K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥13B 81.16M USD | 0 | -¥9 -0.05 USD | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
Deleum Berhad
5132.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 381.48M 81.11M USD | MYR 27.50K 5.85K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 381.48M 81.11M USD | 6.78 | MYR 0.14 0.03 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.86 0.03 USD |
-2.27
|
TRY 2.58B 81.02M USD | TRY 43.86M 1.38M USD | TRY 0.86 0.03 USD | TRY 0.89 0.03 USD | TRY 2.58B 81.02M USD | 0 | -TRY 1.72 -0.05 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 380.81M 80.97M USD | MYR 59.89M 12.73M USD | MYR 0.14 0.03 USD | MYR 0.16 0.03 USD | MYR 380.81M 80.97M USD | 14.50 | MYR 0.01 0.002 USD | ||
Po Valley Energy Limited
PVE.AX
AU
|
A$0.10 0.07 USD |
+4.17
|
A$115.90M 80.96M USD | A$191.53K 133.8K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$115.90M 80.96M USD | 0 | A$0.00 0 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 380.75M 80.96M USD | MYR 44.70K 9.5K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 380.75M 80.96M USD | 6.83 | MYR 0.03 0.006 USD | ||
YHI International Limited
BPF.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 107.98M 80.93M USD | SGD 800.00 599.57 USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 107.98M 80.93M USD | 37.00 | SGD 0.01 0.007 USD | ||
TTEC
TTEC
US
|
$1.64 — |
-1.8
|
$80.85M — | $468.78K — | $1.60 — | $1.69 — | $80.85M — | 0 | -$4.26 — | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.98 0.06 USD |
-2.46
|
TRY 2.57B 80.84M USD | TRY 3.70M 116.08K USD | TRY 1.98 0.06 USD | TRY 1.98 0.06 USD | TRY 2.57B 80.84M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 9.75 0.31 USD |
-1.91
|
TRY 2.57B 80.84M USD | TRY 1.57M 49.35K USD | TRY 9.68 0.3 USD | TRY 10.02 0.31 USD | TRY 2.57B 80.84M USD | 0 | -TRY 0.44 -0.01 USD | ||
Excellon Resources
EXNRF
US
|
$0.21 — |
0
|
$80.82M — | $21.80K — | $0.20 — | $0.21 — | $80.82M — | 0 | -$0.02 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.52 — |
+2.43
|
$80.81M — | $109.18K — | $10.27 — | $10.59 — | $80.81M — | 87.66 | $0.12 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.06 0.79 USD |
-5.36
|
CA$108.88M 80.79M USD | CA$118.36K 87.83K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$108.88M 80.79M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
0
|
A$115.61M 80.76M USD | A$1.68M 1.17M USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$115.61M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 379.65M 80.73M USD | MYR 17.00K 3.61K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 379.65M 80.73M USD | 32.00 | MYR 0.01 0.002 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹59.31 0.72 USD |
+1.26
|
₹6.67B 80.72M USD | ₹65.42K 791.46 USD | ₹57.02 0.69 USD | ₹61.00 0.74 USD | ₹6.67B 80.72M USD | 23.16 | ₹2.56 0.03 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$57.70 1.83 USD |
+9.9
|
NT$2.54B 80.62M USD | NT$2.11M 67.06K USD | NT$56.60 1.8 USD | NT$57.70 1.83 USD | NT$2.54B 80.62M USD | 6.61 | NT$8.72 0.28 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
+0.6
|
A$115.40M 80.61M USD | A$435.00 303.88 USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$38.15 1.21 USD |
+0.93
|
NT$2.53B 80.53M USD | NT$77.05K 2.45K USD | NT$37.55 1.19 USD | NT$38.35 1.22 USD | NT$2.53B 80.53M USD | 0 | -NT$2.25 -0.07 USD | ||
Sera Prognostics
SERA
US
|
$2.04 — |
-2.81
|
$80.48M — | $4.69K — | $2.03 — | $2.05 — | $80.48M — | 0 | -$0.67 — | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.16 1.33 USD |
-3.75
|
€69.72M 80.48M USD | €52.41K 60.5K USD | €1.13 1.3 USD | €1.20 1.39 USD | €69.72M 80.48M USD | 0 | -€0.33 -0.3 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 107.31M 80.42M USD | SGD 50.00K 37.47K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 107.31M 80.42M USD | 7.64 | SGD 0.07 0.05 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.17 0.2 USD |
-0.17
|
€69.65M 80.4M USD | €13.85K 15.99K USD | €0.17 0.2 USD | €0.18 0.21 USD | €69.65M 80.4M USD | 0 | -€5.93 -6.8 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.52 5.58 USD |
+0.67
|
CA$108.33M 80.39M USD | CA$5.63K 4.18K USD | CA$7.41 5.5 USD | CA$7.55 5.6 USD | CA$108.33M 80.39M USD | 0 | -CA$1.70 -1.2 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 64.10 2.01 USD |
-1.08
|
TRY 2.56B 80.35M USD | TRY 134.00K 4.21K USD | TRY 63.85 2.01 USD | TRY 65.85 2.07 USD | TRY 2.56B 80.35M USD | 65.40 | TRY 0.98 0.03 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.22 0.29 USD |
+0.66
|
TRY 2.56B 80.29M USD | TRY 1.13M 35.55K USD | TRY 9.09 0.29 USD | TRY 9.25 0.29 USD | TRY 2.56B 80.29M USD | 5.79 | TRY 1.59 0.05 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.22 0.85 USD |
0
|
A$114.91M 80.27M USD | A$392.00 273.84 USD | A$1.22 0.85 USD | A$1.24 0.86 USD | A$114.91M 80.27M USD | 24.39 | A$0.05 0.03 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$60.30 1.92 USD |
+1.69
|
NT$2.53B 80.26M USD | NT$88.87K 2.82K USD | NT$59.10 1.88 USD | NT$60.80 1.93 USD | NT$2.53B 80.26M USD | 49.42 | NT$1.22 0.04 USD | ||
AmpliTech
AMPG
US
|
$2.67 — |
-2.2
|
$80.22M — | $445.87K — | $2.60 — | $2.73 — | $80.22M — | 0 | -$0.33 — | ||
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 2.85B 80.13M USD | THB 10.80K 303.88 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 2.85B 80.13M USD | 7.71 | THB 0.14 0.003 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.95 1.11 USD |
0
|
NZ$140.36M 80.1M USD | NZ$17.51K 9.99K USD | NZ$1.92 1.1 USD | NZ$1.95 1.11 USD | NZ$140.36M 80.1M USD | 0 | -NZ$7.49 -4.2 USD | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.14 0.7 USD |
+0.56
|
SEK 820.49M 80.09M USD | SEK 145.43K 14.2K USD | SEK 6.94 0.68 USD | SEK 7.20 0.7 USD | SEK 820.49M 80.09M USD | 23.80 | SEK 0.30 0.03 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$26.60 0.85 USD |
+0.19
|
NT$2.52B 80.03M USD | NT$190.67K 6.06K USD | NT$26.60 0.85 USD | NT$27.50 0.87 USD | NT$2.52B 80.03M USD | 35.46 | NT$0.75 0.02 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$2.80 0.57 USD |
-14.63
|
R$394.76M 80.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.76M 80.01M USD | 0 | -R$2.26 -0.4 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.01 0.13 USD |
-4.29
|
HK$625.61M 79.99M USD | HK$96.00K 12.27K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$625.61M 79.99M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 376.12M 79.97M USD | MYR 12.00K 2.55K USD | MYR 2.45 0.52 USD | MYR 2.45 0.52 USD | MYR 376.12M 79.97M USD | 30.62 | MYR 0.08 0.02 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 8.53 0.27 USD |
-3.62
|
TRY 2.54B 79.88M USD | TRY 1.45M 45.58K USD | TRY 8.52 0.27 USD | TRY 8.91 0.28 USD | TRY 2.54B 79.88M USD | 77.54 | TRY 0.11 0.003 USD | ||
Martin Midstream Partners
MMLP
US
|
$2.04 — |
+5.15
|
$79.81M — | $20.83K — | $2.00 — | $2.05 — | $79.81M — | 0 | -$0.39 — | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 19.61 0.62 USD |
+0.46
|
TRY 2.54B 79.81M USD | TRY 414.83K 13.03K USD | TRY 19.42 0.61 USD | TRY 19.81 0.62 USD | TRY 2.54B 79.81M USD | 23.07 | TRY 0.85 0.03 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
0
|
A$114.19M 79.77M USD | A$2.00K 1.4K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
Jerash Holdings (US)
JRSH
US
|
$6.28 — |
+2.11
|
$79.76M — | $147.51K — | $6.15 — | $6.38 — | $79.76M — | 16.52 | $0.38 — | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$623.69M 79.75M USD | HK$52.80K 6.75K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$623.69M 79.75M USD | 0 | -HK$0.69 -0.08 USD | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
-0.53
|
$79.74M — | $45.00K — | $0.15 — | $0.16 — | $79.74M — | 0 | -$0.02 — | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 2.83B 79.69M USD | THB 6.40K 180.08 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 2.83B 79.69M USD | 16.37 | THB 0.16 0.004 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$623.22M 79.69M USD | HK$120.00K 15.34K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$623.22M 79.69M USD | 4.21 | HK$0.07 0.008 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.12 0.01 USD |
-0.85
|
HK$622.98M 79.66M USD | HK$400.00K 51.15K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$622.98M 79.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.01 0.05 USD |
0
|
₹6.58B 79.59M USD | ₹144.97K 1.75K USD | ₹4.01 0.05 USD | ₹4.04 0.05 USD | ₹6.58B 79.59M USD | 40.10 | ₹0.10 0.001 USD | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$13.01 — |
0
|
$79.55M — | $14.04K — | $13.00 — | $13.12 — | $79.55M — | 7.30 | $1.78 — | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$24.25 0.77 USD |
-2.22
|
NT$2.50B 79.55M USD | NT$208.60K 6.63K USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$2.50B 79.55M USD | 0 | -NT$0.92 -0.02 USD | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+6.9
|
$79.55M — | $11.00K — | $0.04 — | $0.04 — | $79.55M — | 0 | -$0.01 — | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.36 2.72 USD |
+1.29
|
€68.91M 79.54M USD | €15.58K 17.98K USD | €2.30 2.65 USD | €2.37 2.74 USD | €68.91M 79.54M USD | 9.07 | €0.26 0.3 USD | ||
Covalon
CVALF
US
|
$2.88 — |
-0.69
|
$79.54M — | $101.00 — | $2.90 — | $2.90 — | $79.54M — | 24.00 | $0.12 — | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 2.82B 79.45M USD | THB 102.90K 2.9K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$23.40 0.74 USD |
+2.63
|
NT$2.50B 79.3M USD | NT$105.65K 3.36K USD | NT$23.00 0.73 USD | NT$24.20 0.77 USD | NT$2.50B 79.3M USD | 0 | -NT$4.11 -0.1 USD | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.28 — |
+0.27
|
$79.29M — | $2.64K — | $11.24 — | $11.30 — | $79.29M — | 27.51 | $0.41 — | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$37.35 1.19 USD |
+0.67
|
NT$2.50B 79.28M USD | NT$54.23K 1.72K USD | NT$37.10 1.18 USD | NT$37.45 1.19 USD | NT$2.50B 79.28M USD | 27.46 | NT$1.36 0.04 USD | ||
Nutriband
NTRB
US
|
$6.52 — |
+11.45
|
$79.26M — | $68.99K — | $5.89 — | $6.80 — | $79.26M — | 0 | -$0.53 — | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.60 3 USD |
0
|
€68.66M 79.25M USD | €6.18K 7.13K USD | €2.60 3 USD | €2.62 3.02 USD | €68.66M 79.25M USD | 10.00 | €0.26 0.3 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.36 0.27 USD |
-4
|
CA$106.78M 79.24M USD | CA$122.89K 91.19K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$106.78M 79.24M USD | 0 | -CA$0.06 -0.04 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.99 0.37 USD |
-0.71
|
₹6.55B 79.2M USD | ₹153.96K 1.86K USD | ₹30.87 0.37 USD | ₹31.41 0.38 USD | ₹6.55B 79.2M USD | 3.78 | ₹8.19 0.1 USD | ||
Chegg
CHGG
US
|
$0.71 — |
+0.32
|
$79.20M — | $310.65K — | $0.70 — | $0.72 — | $79.20M — | 0 | -$0.48 — | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.00 0.05 USD |
0
|
₹6.54B 79.17M USD | ₹699.10K 8.46K USD | ₹4.00 0.05 USD | ₹4.03 0.05 USD | ₹6.54B 79.17M USD | 40.00 | ₹0.10 0.001 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.44 0.31 USD |
-2.22
|
A$113.28M 79.14M USD | A$948.27K 662.43K USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$113.28M 79.14M USD | 0 | -A$0.06 -0.04 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.25 — |
+0.82
|
$79.08M — | $40.81K — | $0.24 — | $0.25 — | $79.08M — | 0 | -$0.03 — | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.98 2.95 USD |
-1
|
CA$106.55M 79.07M USD | CA$4.47K 3.32K USD | CA$3.92 2.91 USD | CA$4.06 3.01 USD | CA$106.55M 79.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.40 — |
-8.99
|
$79.03M — | $18.14K — | $0.40 — | $0.42 — | $79.03M — | 0 | -$0.02 — | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 105.40M 79M USD | SGD 170.80K 128.01K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 105.40M 79M USD | 7.00 | SGD 0.01 0.007 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.20 0.93 USD |
-9.88
|
NT$2.49B 78.97M USD | NT$557.94K 17.73K USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$2.49B 78.97M USD | 0 | -NT$1.73 -0.05 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0079 USD |
-3.13
|
HK$617.09M 78.9M USD | HK$3.16M 403.41K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$617.09M 78.9M USD | 0 | HK$0.00 0 USD | ||
Federated Hermes Premier Muni
FMN
US
|
$10.08 — |
+1.1
|
$78.81M — | $19.55K — | $10.04 — | $10.12 — | $78.81M — | 8.84 | $1.14 — | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$63.90 2.03 USD |
+3.07
|
NT$2.48B 78.75M USD | NT$343.39K 10.91K USD | NT$62.10 1.97 USD | NT$65.30 2.07 USD | NT$2.48B 78.75M USD | 30.28 | NT$2.11 0.07 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.86 1.03 USD |
0
|
SAR 295.15M 78.74M USD | SAR 216.77K 57.83K USD | SAR 3.85 1.03 USD | SAR 3.91 1.04 USD | SAR 295.15M 78.74M USD | 0 | -SAR 2.99 -0.7 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.71 0.82 USD |
-7.51
|
€68.21M 78.73M USD | €428.65K 494.81K USD | €0.72 0.83 USD | €0.78 0.9 USD | €68.21M 78.73M USD | 0 | -€3.42 -3.9 USD | ||
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.69 0.95 USD |
0
|
R$388.46M 78.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.46M 78.73M USD | 24.68 | R$0.19 0.04 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 2.80B 78.72M USD | THB 10.80K 303.88 USD | THB 1.77 0.05 USD | THB 1.79 0.05 USD | THB 2.80B 78.72M USD | 4.42 | THB 0.40 0.01 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.30 1.34 USD |
+0.12
|
NT$2.48B 78.66M USD | NT$66.20K 2.1K USD | NT$42.30 1.34 USD | NT$42.75 1.36 USD | NT$2.48B 78.66M USD | 24.73 | NT$1.71 0.05 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.75 0.41 USD |
+2
|
NT$2.48B 78.65M USD | NT$118.47K 3.76K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$2.48B 78.65M USD | 0 | -NT$0.77 -0.02 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.54 USD |
+1.62
|
NZ$137.71M 78.59M USD | NZ$52.80K 30.13K USD | NZ$0.92 0.53 USD | NZ$0.94 0.54 USD | NZ$137.71M 78.59M USD | 18.80 | NZ$0.05 0.03 USD | ||
Cardiff Oncology
CRDF
US
|
$1.01 — |
-2.88
|
$78.57M — | $504.72K — | $1.00 — | $1.04 — | $78.57M — | 0 | -$0.60 — | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.48 0.19 USD |
0
|
HK$614.20M 78.53M USD | HK$16.00K 2.05K USD | HK$1.48 0.19 USD | HK$1.48 0.19 USD | HK$614.20M 78.53M USD | 4.62 | HK$0.32 0.04 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.56 1.09 USD |
-0.64
|
A$112.28M 78.44M USD | A$12.98K 9.07K USD | A$1.56 1.09 USD | A$1.57 1.09 USD | A$112.28M 78.44M USD | 0 | -A$6.41 -4.4 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.77 0.1 USD |
-0.65
|
HK$612.00M 78.25M USD | HK$46.26M 5.92M USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$612.00M 78.25M USD | 0 | -HK$0.03 -0.003 USD | ||
Cheetah Mobile
CMCM
US
|
$2.52 — |
+1.2
|
$78.22M — | $11.76K — | $2.37 — | $2.52 — | $78.22M — | 0 | -$1.51 — | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 2.78B 78.18M USD | THB 304.50K 8.57K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 2.78B 78.18M USD | 8.54 | THB 0.44 0.01 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.52 0.07 USD |
-5.45
|
HK$611.13M 78.14M USD | HK$314.00K 40.15K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$611.13M 78.14M USD | 0 | -HK$0.32 -0.04 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.50 — |
+1.67
|
$78.12M — | $35.72K — | $8.42 — | $8.57 — | $78.12M — | 8.50 | $1.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
