Sonuç Sayfası 174 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Martin Midstream Partners
MMLP
US
|
$1.97 — |
-3.43
|
$77.08M — | $25.58K — | $1.87 — | $2.04 — | $77.08M — | 0 | -$0.28 — |
|
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 362.25M 77.02M USD | MYR 100.00 21.26 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 362.25M 77.02M USD | 15.50 | MYR 0.03 0.006 USD | ||
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$58.00 1.84 USD |
+0.35
|
NT$2.42B 77M USD | NT$4.26K 135.36 USD | NT$57.80 1.84 USD | NT$58.00 1.84 USD | NT$2.42B 77M USD | 19.20 | NT$3.02 0.1 USD | ||
INNOVATE
VATE
US
|
$5.64 — |
+0.71
|
$76.94M — | $63.00K — | $5.41 — | $5.71 — | $76.94M — | 0 | -$1.79 — |
|
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.56 0.45 USD |
-3.27
|
HK$601.51M 76.91M USD | HK$92.00K 11.76K USD | HK$3.55 0.45 USD | HK$3.73 0.48 USD | HK$601.51M 76.91M USD | 0 | -HK$0.16 -0.02 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$601.50M 76.91M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$601.50M 76.91M USD | 0 | -HK$0.01 -0.001 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.98 1.38 USD |
+4.49
|
A$110.02M 76.86M USD | A$226.47K 158.2K USD | A$1.90 1.33 USD | A$1.98 1.38 USD | A$110.02M 76.86M USD | 11.64 | A$0.17 0.12 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.65 — |
-4.07
|
$76.85M — | $1.00K — | $1.65 — | $1.69 — | $76.85M — | 20.62 | $0.08 — |
|
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.34 0.27 USD |
-39.91
|
R$379.05M 76.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.05M 76.83M USD | 19.14 | R$0.07 0.01 USD | ||
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 63.15 1.98 USD |
+0.8
|
TRY 2.44B 76.75M USD | TRY 133.16K 4.18K USD | TRY 62.25 1.95 USD | TRY 63.80 2 USD | TRY 2.44B 76.75M USD | 0 | -TRY 1.73 -0.05 USD | ||
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Hyperfine
HYPR
US
|
$0.72 — |
-0.17
|
$76.69M — | $237.96K — | $0.71 — | $0.74 — | $76.69M — | 0 | -$0.37 — |
|
|
Outset Medical
OM
US
|
$4.08 — |
-0.49
|
$76.69M — | $68.05K — | $4.00 — | $4.14 — | $76.69M — | 0 | -$4.00 — |
|
|
TeleChoice International Limited
T41.SI
SG
|
SGD 0.23 0.17 USD |
+13.64
|
SGD 102.24M 76.63M USD | SGD 274.60K 205.8K USD | SGD 0.22 0.16 USD | SGD 0.24 0.18 USD | SGD 102.24M 76.63M USD | 11.25 | SGD 0.02 0.01 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.87 1.06 USD |
-0.8
|
NZ$134.24M 76.61M USD | NZ$1.49K 850.88 USD | NZ$1.85 1.05 USD | NZ$1.90 1.08 USD | NZ$134.24M 76.61M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$40.80 1.3 USD |
-2.51
|
NT$2.41B 76.58M USD | NT$188.85K 6K USD | NT$40.65 1.29 USD | NT$42.05 1.34 USD | NT$2.41B 76.58M USD | 11.92 | NT$3.42 0.11 USD | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.57 0.91 USD |
-0.56
|
PLN 300.95M 76.49M USD | PLN 68.20K 17.34K USD | PLN 3.54 0.9 USD | PLN 3.59 0.91 USD | PLN 300.95M 76.49M USD | 8.30 | PLN 0.43 0.11 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$109.44M 76.45M USD | A$453.19K 316.59K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$109.44M 76.45M USD | 0 | A$0.00 0 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 102.00M 76.44M USD | SGD 300.00 224.84 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 102.00M 76.44M USD | 8.37 | SGD 0.04 0.03 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.06 1.53 USD |
-1.44
|
CA$103.01M 76.44M USD | CA$30.18K 22.39K USD | CA$2.05 1.52 USD | CA$2.06 1.53 USD | CA$103.01M 76.44M USD | 0 | CA$0.00 0 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0076 USD |
-1.64
|
HK$597.18M 76.36M USD | HK$100.01K 12.79K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$597.18M 76.36M USD | 0 | HK$0.00 0 USD | ||
Cheetah Mobile
CMCM
US
|
$2.46 — |
+3.8
|
$76.36M — | $60.57K — | $2.10 — | $2.72 — | $76.36M — | 0 | -$1.51 — |
|
|
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$597.14M 76.35M USD | HK$120.00K 15.34K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$597.14M 76.35M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$104.00 3.3 USD |
-0.48
|
NT$2.40B 76.34M USD | NT$86.34K 2.74K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$2.40B 76.34M USD | 87.39 | NT$1.19 0.04 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$63.10 2.01 USD |
+1.12
|
NT$2.40B 76.3M USD | NT$1.61M 51.09K USD | NT$60.40 1.92 USD | NT$63.80 2.03 USD | NT$2.40B 76.3M USD | 31.08 | NT$2.03 0.06 USD | ||
Fantasista Co., Ltd.
1783.T
JP
|
¥64 0.39 USD |
+4.92
|
¥12B 76.29M USD | ¥1M 6.18K USD | ¥60 0.37 USD | ¥65 0.4 USD | ¥12B 76.29M USD | 0 | -¥0 -0.001 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.53 1.14 USD |
-3.16
|
CA$102.79M 76.28M USD | CA$467.55K 346.95K USD | CA$1.51 1.12 USD | CA$1.61 1.19 USD | CA$102.79M 76.28M USD | 0 | -CA$0.57 -0.4 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$78.00 2.48 USD |
-1.01
|
NT$2.40B 76.25M USD | NT$21.39K 679.64 USD | NT$78.00 2.48 USD | NT$79.20 2.52 USD | NT$2.40B 76.25M USD | 37.14 | NT$2.10 0.07 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.52 1.06 USD |
+0.66
|
A$109.05M 76.18M USD | A$3.00 2.1 USD | A$1.52 1.06 USD | A$1.52 1.06 USD | A$109.05M 76.18M USD | 0 | -A$6.39 -4.4 USD | ||
Liquidmetal
LQMT
US
|
$0.08 — |
+3.75
|
$76.13M — | $369.76K — | $0.08 — | $0.08 — | $76.13M — | 0 | $0.00 — |
|
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$133.31M 76.08M USD | NZ$144.01K 82.18K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$133.31M 76.08M USD | 18.19 | NZ$0.05 0.03 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$595.00M 76.08M USD | HK$48.00K 6.14K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$595.00M 76.08M USD | 9.44 | HK$0.09 0.01 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$102.44M 76.02M USD | CA$281.20K 208.67K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$102.44M 76.02M USD | 0 | -CA$0.09 -0.06 USD | ||
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.70B 75.93M USD | THB 206.73K 5.82K USD | THB 3.52 0.1 USD | THB 3.62 0.1 USD | THB 2.70B 75.93M USD | 59.66 | THB 0.06 0.001 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.43 0.11 USD |
+1.18
|
TRY 2.42B 75.92M USD | TRY 6.86M 215.56K USD | TRY 3.38 0.11 USD | TRY 3.50 0.11 USD | TRY 2.42B 75.92M USD | 1.61 | TRY 2.12 0.07 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.64 0.44 USD |
0
|
A$108.62M 75.88M USD | A$5.00 3.49 USD | A$0.64 0.44 USD | A$0.64 0.44 USD | A$108.62M 75.88M USD | 10.58 | A$0.06 0.04 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.43 0.18 USD |
-0.69
|
HK$593.45M 75.88M USD | HK$12.00K 1.53K USD | HK$1.42 0.18 USD | HK$1.43 0.18 USD | HK$593.45M 75.88M USD | 4.46 | HK$0.32 0.04 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.55 0.2 USD |
+2.31
|
HK$593.31M 75.86M USD | HK$4.00K 511.45 USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$593.31M 75.86M USD | 5.16 | HK$0.30 0.04 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.11 0.13 USD |
-22.22
|
€65.70M 75.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.70M 75.84M USD | 0 | -€1.60 -1.8 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$50.50 1.6 USD |
+0.2
|
NT$2.39B 75.83M USD | NT$74.07K 2.35K USD | NT$50.50 1.6 USD | NT$51.80 1.65 USD | NT$2.39B 75.83M USD | 10.58 | NT$4.77 0.15 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.60 0.08 USD |
+0.85
|
HK$592.19M 75.72M USD | HK$4.30M 549.81K USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$592.19M 75.72M USD | 8.50 | HK$0.07 0.008 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.77 0.07 USD |
+10.54
|
₹6.25B 75.64M USD | ₹4.51M 54.52K USD | ₹5.22 0.06 USD | ₹5.90 0.07 USD | ₹6.25B 75.64M USD | 72.12 | ₹0.08 0.0009 USD | ||
Total Return Securities
SWZ
US
|
$5.83 — |
-0.34
|
$75.64M — | $24.44K — | $5.80 — | $5.86 — | $75.64M — | 1.86 | $3.12 — |
|
|
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$591.53M 75.63M USD | HK$16.00K 2.05K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$591.53M 75.63M USD | 4.00 | HK$0.07 0.008 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 100.89M 75.61M USD | SGD 2.00K 1.5K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 100.89M 75.61M USD | 6.70 | SGD 0.01 0.007 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 1.27 0.04 USD |
+6.72
|
THB 2.69B 75.59M USD | THB 57.42M 1.62M USD | THB 1.20 0.03 USD | THB 1.29 0.04 USD | THB 2.69B 75.59M USD | 127.00 | THB 0.01 0.0002 USD | ||
|
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 1.27 0.04 USD |
+6.72
|
THB 2.69B 75.59M USD | THB 57.42M 1.62M USD | THB 1.20 0.03 USD | THB 1.29 0.04 USD | THB 2.69B 75.59M USD | 127.00 | THB 0.01 0.0002 USD | ||
Jerash Holdings (US)
JRSH
US
|
$5.95 — |
-2.94
|
$75.56M — | $85.31K — | $5.87 — | $6.10 — | $75.56M — | 15.65 | $0.38 — |
|
|
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.38 0.12 USD |
0
|
THB 2.68B 75.55M USD | THB 12.30K 346.09 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.68B 75.55M USD | 6.16 | THB 0.71 0.02 USD | ||
PhenixFIN
PFX
US
|
$39.10 — |
-7.76
|
$75.51M — | $848.00 — | $39.10 — | $39.10 — | $75.51M — | 16.78 | $2.33 — |
|
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.32 4.69 USD |
+0.16
|
CA$101.76M 75.51M USD | CA$4.45K 3.3K USD | CA$6.28 4.66 USD | CA$6.43 4.77 USD | CA$101.76M 75.51M USD | 5.40 | CA$1.17 0.87 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$56.70 1.8 USD |
-3.24
|
NT$2.38B 75.47M USD | NT$99.33K 3.16K USD | NT$56.70 1.8 USD | NT$60.50 1.92 USD | NT$2.38B 75.47M USD | 46.47 | NT$1.22 0.04 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.01 0.25 USD |
+0.25
|
TRY 2.40B 75.46M USD | TRY 780.62K 24.52K USD | TRY 7.81 0.25 USD | TRY 8.26 0.26 USD | TRY 2.40B 75.46M USD | 19.07 | TRY 0.42 0.01 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹86.60 1.05 USD |
-0.92
|
₹6.23B 75.42M USD | ₹69.26K 837.91 USD | ₹85.00 1.03 USD | ₹89.50 1.08 USD | ₹6.23B 75.42M USD | 8.57 | ₹10.10 0.12 USD | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — |
|
|
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
Cingulate
CING
US
|
$5.18 — |
+4.02
|
$75.33M — | $229.56K — | $5.00 — | $5.27 — | $75.33M — | 0 | -$3.51 — |
|
|
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.68B 75.27M USD | THB 931.14K 26.2K USD | THB 3.60 0.1 USD | THB 3.68 0.1 USD | THB 2.68B 75.27M USD | 8.04 | THB 0.45 0.01 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.71 1.97 USD |
+1.48
|
€65.20M 75.26M USD | €20.73K 23.93K USD | €1.65 1.9 USD | €1.71 1.97 USD | €65.20M 75.26M USD | 0 | -€0.06 -0.06 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$35.45 1.13 USD |
-0.28
|
NT$2.37B 75.25M USD | NT$26.09K 828.89 USD | NT$35.45 1.13 USD | NT$36.40 1.16 USD | NT$2.37B 75.25M USD | 26.06 | NT$1.36 0.04 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$131.85M 75.25M USD | NZ$133.80K 76.36K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$107.54M 75.12M USD | A$2.56M 1.79M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$107.54M 75.12M USD | 0 | A$0.00 0 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
+3.7
|
€65.02M 75.06M USD | €118.23K 136.47K USD | €0.41 0.47 USD | €0.43 0.5 USD | €65.02M 75.06M USD | 0 | -€0.62 -0.7 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 352.89M 75.03M USD | MYR 45.00K 9.57K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 352.89M 75.03M USD | 6.33 | MYR 0.03 0.006 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.50 0.53 USD |
+0.81
|
MYR 352.59M 74.97M USD | MYR 700.00 148.84 USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 352.59M 74.97M USD | 0 | MYR 0.00 0 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.48 0.31 USD |
-1.33
|
MYR 352.51M 74.96M USD | MYR 5.00K 1.06K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 352.51M 74.96M USD | 7.40 | MYR 0.20 0.04 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 352.35M 74.92M USD | MYR 0.00 0 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 352.35M 74.92M USD | 7.25 | MYR 0.10 0.02 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$585.38M 74.85M USD | HK$4.00K 511.45 USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$585.38M 74.85M USD | 0 | -HK$0.01 -0.001 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.04 0.02 USD |
+4.62
|
₹6.19B 74.84M USD | ₹549.38K 6.65K USD | ₹1.87 0.02 USD | ₹2.04 0.02 USD | ₹6.19B 74.84M USD | 0 | -₹1.19 -0.01 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.72 0.15 USD |
-2.68
|
MYR 351.94M 74.83M USD | MYR 438.80K 93.3K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 351.94M 74.83M USD | 18.00 | MYR 0.04 0.008 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.61 — |
0
|
$74.78M — | $16.83K — | $6.54 — | $6.62 — | $74.78M — | 7.51 | $0.88 — |
|
|
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.03 0.15 USD |
+3.62
|
DKK 509.95M 74.77M USD | DKK 1.42M 208.04K USD | DKK 0.99 0.15 USD | DKK 1.04 0.15 USD | DKK 509.95M 74.77M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.30 1.09 USD |
0
|
NT$2.35B 74.74M USD | NT$86.39K 2.75K USD | NT$34.30 1.09 USD | NT$34.95 1.11 USD | NT$2.35B 74.74M USD | 25.22 | NT$1.36 0.04 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 11.84 0.37 USD |
+0.17
|
TRY 2.38B 74.74M USD | TRY 791.44K 24.85K USD | TRY 11.61 0.36 USD | TRY 11.99 0.38 USD | TRY 2.38B 74.74M USD | 0 | -TRY 11.22 -0.3 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$21.35 0.68 USD |
-1.61
|
NT$2.35B 74.62M USD | NT$40.00K 1.27K USD | NT$21.35 0.68 USD | NT$21.70 0.69 USD | NT$2.35B 74.62M USD | 36.81 | NT$0.58 0.02 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$24.80 0.79 USD |
-1.98
|
NT$2.35B 74.61M USD | NT$73.11K 2.32K USD | NT$24.80 0.79 USD | NT$25.15 0.8 USD | NT$2.35B 74.61M USD | 33.06 | NT$0.75 0.02 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.29 0.2 USD |
0
|
A$106.80M 74.61M USD | A$58.57K 40.91K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$106.80M 74.61M USD | 14.25 | A$0.02 0.01 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.92 10.3 USD |
+3.24
|
€64.54M 74.5M USD | €2.87K 3.32K USD | €8.42 9.72 USD | €9.55 11.02 USD | €64.54M 74.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.09 0.06 USD |
0
|
A$106.62M 74.48M USD | A$652.00 455.47 USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$106.62M 74.48M USD | 0 | A$0.00 0 USD | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.95 0.57 USD |
-1.92
|
NT$2.34B 74.45M USD | NT$306.15K 9.73K USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$2.34B 74.45M USD | 12.29 | NT$1.46 0.05 USD | ||
TTEC
TTEC
US
|
$1.51 — |
0
|
$74.44M — | $230.23K — | $1.46 — | $1.53 — | $74.44M — | 0 | -$4.32 — |
|
|
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.12 0.04 USD |
0
|
NT$2.34B 74.41M USD | NT$37.00K 1.18K USD | NT$1.12 0.04 USD | NT$1.13 0.04 USD | NT$2.34B 74.41M USD | 56.00 | NT$0.02 0.0006 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.47 0.01 USD |
-4.08
|
TRY 2.37B 74.39M USD | TRY 98.41M 3.09M USD | TRY 0.47 0.01 USD | TRY 0.50 0.02 USD | TRY 2.37B 74.39M USD | 0 | -TRY 0.09 -0.002 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
0
|
A$106.48M 74.38M USD | A$135.12K 94.39K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$106.48M 74.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0083 USD |
+4.84
|
HK$581.56M 74.36M USD | HK$908.00K 116.1K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$581.56M 74.36M USD | 0 | HK$0.00 0 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.94 0.22 USD |
-1
|
NT$2.34B 74.35M USD | NT$44.16K 1.4K USD | NT$6.94 0.22 USD | NT$7.01 0.22 USD | NT$2.34B 74.35M USD | 0 | -NT$0.17 -0.005 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.68 0.09 USD |
-4.23
|
HK$581.31M 74.33M USD | HK$91.00K 11.64K USD | HK$0.68 0.09 USD | HK$0.75 0.1 USD | HK$581.31M 74.33M USD | 2.72 | HK$0.25 0.03 USD | ||
CBAK Energy
CBAT
US
|
$0.84 — |
+1.7
|
$74.29M — | $112.42K — | $0.79 — | $0.86 — | $74.29M — | 0 | -$0.18 — |
|
|
Nevgold
NAUFF
US
|
$0.43 — |
-4.83
|
$74.27M — | $28.62K — | $0.42 — | $0.45 — | $74.27M — | 0 | -$0.07 — | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.75 0.37 USD |
+1.16
|
MYR 349.26M 74.26M USD | MYR 10.00K 2.13K USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 349.26M 74.26M USD | 13.46 | MYR 0.13 0.03 USD | ||
Siebert Financial
SIEB
US
|
$1.80 — |
-2.7
|
$74.20M — | $5.08K — | $1.80 — | $1.88 — | $74.20M — | 0 | -$0.03 — |
|
|
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$18.10 0.58 USD |
-2.43
|
NT$2.34B 74.2M USD | NT$74.49K 2.37K USD | NT$18.10 0.58 USD | NT$18.70 0.59 USD | NT$2.34B 74.2M USD | 0 | -NT$0.98 -0.03 USD | ||
CSP
CSPI
US
|
$7.36 — |
+0.55
|
$74.19M — | $6.11K — | $7.30 — | $7.48 — | $74.19M — | 0 | -$0.07 — |
|
|
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 348.41M 74.08M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 348.41M 74.08M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.10 0.01 USD |
+7.95
|
HK$578.88M 74.02M USD | HK$53.00K 6.78K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$578.88M 74.02M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$578.54M 73.97M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$578.54M 73.97M USD | 0 | -HK$0.21 -0.02 USD | ||
Dye & Durham
DYNDF
US
|
$1.10 — |
-3.51
|
$73.90M — | $23.31K — | $1.08 — | $1.13 — | $73.90M — | 0 | -$0.41 — |
|
|
EKINOPS S.A.
EKI.PA
FR
|
€2.37 2.74 USD |
+8.72
|
€64.00M 73.88M USD | €146.52K 169.13K USD | €2.20 2.54 USD | €2.40 2.77 USD | €64.00M 73.88M USD | 0 | -€0.36 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
