Sonuç Sayfası 174 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pyxis Tankers
PXS
US
|
$7.55 — |
+2.1
|
$77.31M — | $91.56K — | $7.38 — | $7.75 — | $77.31M — | 9.32 | $0.81 — |
|
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$48.65 1.55 USD |
-1.32
|
NT$2.43B 77.29M USD | NT$657.25K 20.88K USD | NT$48.65 1.55 USD | NT$50.70 1.61 USD | NT$2.43B 77.29M USD | 38.61 | NT$1.26 0.04 USD | ||
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$604.38M 77.28M USD | HK$936.00K 119.68K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$604.38M 77.28M USD | 3.27 | HK$0.11 0.01 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$63.90 2.03 USD |
+2.4
|
NT$2.43B 77.27M USD | NT$3.69M 117.17K USD | NT$60.40 1.92 USD | NT$64.90 2.06 USD | NT$2.43B 77.27M USD | 31.47 | NT$2.03 0.06 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.99 1.39 USD |
+5.01
|
A$110.58M 77.25M USD | A$228.45K 159.59K USD | A$1.90 1.33 USD | A$1.99 1.39 USD | A$110.58M 77.25M USD | 11.70 | A$0.17 0.12 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.33 0.23 USD |
+4.84
|
A$110.51M 77.2M USD | A$61.10K 42.68K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$110.51M 77.2M USD | 0 | -A$0.03 -0.02 USD | ||
PDS Biotechnology
PDSB
US
|
$1.06 — |
-4.05
|
$77.19M — | $2.24M — | $1.03 — | $1.10 — | $77.19M — | 0 | -$0.64 — |
|
|
Corbus Pharmaceuticals
CRBP
US
|
$3.99 — |
-1.48
|
$77.17M — | $847.35K — | $3.87 — | $4.08 — | $77.17M — | 0 | -$6.11 — |
|
|
Martin Midstream Partners
MMLP
US
|
$1.97 — |
-3.43
|
$77.08M — | $25.58K — | $1.87 — | $2.04 — | $77.08M — | 0 | -$0.27 — |
|
|
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$602.59M 77.05M USD | HK$400.00K 51.15K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$602.59M 77.05M USD | 0 | -HK$0.01 -0.001 USD | ||
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 362.35M 77.05M USD | MYR 5.10K 1.08K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 362.25M 77.02M USD | MYR 200.00 42.53 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 362.25M 77.02M USD | 23.25 | MYR 0.02 0.004 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.07 0.61 USD |
+5.94
|
NZ$134.97M 77.02M USD | NZ$54.07K 30.86K USD | NZ$1.05 0.6 USD | NZ$1.10 0.62 USD | NZ$134.97M 77.02M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 362.17M 77.01M USD | MYR 47.50K 10.1K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 362.17M 77.01M USD | 6.50 | MYR 0.03 0.006 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$41.00 1.3 USD |
-2.03
|
NT$2.42B 76.96M USD | NT$368.82K 11.72K USD | NT$40.65 1.29 USD | NT$42.05 1.34 USD | NT$2.42B 76.96M USD | 11.98 | NT$3.42 0.11 USD | ||
INNOVATE
VATE
US
|
$5.64 — |
+0.71
|
$76.94M — | $63.00K — | $5.41 — | $5.71 — | $76.94M — | 0 | -$1.79 — |
|
|
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$22.70 0.72 USD |
-2.16
|
NT$2.42B 76.93M USD | NT$137.24K 4.36K USD | NT$22.40 0.71 USD | NT$23.30 0.74 USD | NT$2.42B 76.93M USD | 0 | -NT$4.00 -0.1 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
+1.1
|
NZ$134.78M 76.91M USD | NZ$144.02K 82.19K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$134.78M 76.91M USD | 18.39 | NZ$0.05 0.03 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.16 0.11 USD |
+14.81
|
A$110.10M 76.91M USD | A$328.77K 229.67K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$110.10M 76.91M USD | 0 | -A$0.03 -0.02 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.65 — |
-4.07
|
$76.85M — | $1.00K — | $1.65 — | $1.69 — | $76.85M — | 20.62 | $0.08 — |
|
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.34 0.27 USD |
-39.91
|
R$379.05M 76.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.05M 76.83M USD | 19.14 | R$0.07 0.01 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$14.00 0.44 USD |
+4.48
|
NT$2.42B 76.81M USD | NT$890.17K 28.29K USD | NT$13.30 0.42 USD | NT$14.35 0.46 USD | NT$2.42B 76.81M USD | 10.76 | NT$1.30 0.04 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
+2.04
|
NZ$134.55M 76.78M USD | NZ$157.69K 89.99K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$134.55M 76.78M USD | 0 | -NZ$0.03 -0.01 USD | ||
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 63.15 1.98 USD |
+0.8
|
TRY 2.44B 76.75M USD | TRY 133.16K 4.18K USD | TRY 62.25 1.95 USD | TRY 63.80 2 USD | TRY 2.44B 76.75M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.40 0.05 USD |
+8.11
|
HK$600.14M 76.74M USD | HK$189.00K 24.17K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$600.14M 76.74M USD | 2.10 | HK$0.19 0.02 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.64 0.45 USD |
+1.1
|
A$109.82M 76.72M USD | A$115.00 80.34 USD | A$0.64 0.44 USD | A$0.64 0.45 USD | A$109.82M 76.72M USD | 10.70 | A$0.06 0.04 USD | ||
Hyperfine
HYPR
US
|
$0.72 — |
-0.17
|
$76.69M — | $237.96K — | $0.71 — | $0.74 — | $76.69M — | 0 | -$0.37 — |
|
|
Outset Medical
OM
US
|
$4.08 — |
-0.49
|
$76.69M — | $68.05K — | $4.00 — | $4.14 — | $76.69M — | 0 | -$4.00 — |
|
|
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.84 0.07 USD |
+1.21
|
₹6.33B 76.56M USD | ₹737.41K 8.92K USD | ₹5.60 0.07 USD | ₹5.93 0.07 USD | ₹6.33B 76.56M USD | 73.00 | ₹0.08 0.0009 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$78.30 2.49 USD |
-0.63
|
NT$2.41B 76.55M USD | NT$343.60K 10.92K USD | NT$74.90 2.38 USD | NT$79.20 2.52 USD | NT$2.41B 76.55M USD | 37.28 | NT$2.10 0.07 USD | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.57 0.91 USD |
-0.56
|
PLN 300.95M 76.49M USD | PLN 68.20K 17.34K USD | PLN 3.54 0.9 USD | PLN 3.59 0.91 USD | PLN 300.95M 76.49M USD | 8.30 | PLN 0.43 0.11 USD | ||
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 102.00M 76.44M USD | SGD 300.00 224.84 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 102.00M 76.44M USD | 11.16 | SGD 0.03 0.02 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.06 1.53 USD |
-1.44
|
CA$103.01M 76.44M USD | CA$30.18K 22.39K USD | CA$2.05 1.52 USD | CA$2.06 1.53 USD | CA$103.01M 76.44M USD | 0 | CA$0.00 0 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.44 0.18 USD |
+0.7
|
HK$597.60M 76.41M USD | HK$21.00K 2.69K USD | HK$1.44 0.18 USD | HK$1.44 0.18 USD | HK$597.60M 76.41M USD | 4.50 | HK$0.32 0.04 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0076 USD |
-1.64
|
HK$597.18M 76.36M USD | HK$1.03M 131.91K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$597.18M 76.36M USD | 0 | HK$0.00 0 USD | ||
Cheetah Mobile
CMCM
US
|
$2.46 — |
+3.8
|
$76.36M — | $60.57K — | $2.10 — | $2.72 — | $76.36M — | 0 | -$1.51 — |
|
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.71B 76.35M USD | THB 146.80K 4.13K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 2.71B 76.35M USD | 60.00 | THB 0.06 0.001 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$597.14M 76.35M USD | HK$458.00K 58.56K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$597.14M 76.35M USD | 0 | -HK$0.03 -0.003 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.53 1.14 USD |
-3.16
|
CA$102.79M 76.28M USD | CA$467.55K 346.95K USD | CA$1.51 1.12 USD | CA$1.61 1.19 USD | CA$102.79M 76.28M USD | 0 | -CA$0.59 -0.4 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.24 0.26 USD |
+2.48
|
MYR 358.02M 76.13M USD | MYR 359.80K 76.5K USD | MYR 1.23 0.26 USD | MYR 1.32 0.28 USD | MYR 358.02M 76.13M USD | 24.80 | MYR 0.05 0.01 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$595.00M 76.08M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$595.00M 76.08M USD | 0 | HK$0.00 0 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$102.44M 76.02M USD | CA$281.20K 208.67K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$102.44M 76.02M USD | 0 | -CA$0.10 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.85 1.06 USD |
-1.6
|
NZ$133.16M 75.99M USD | NZ$6.73K 3.84K USD | NZ$1.85 1.05 USD | NZ$1.90 1.08 USD | NZ$133.16M 75.99M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.74 0.16 USD |
+1.38
|
MYR 357.21M 75.95M USD | MYR 112.20K 23.86K USD | MYR 0.73 0.16 USD | MYR 0.74 0.16 USD | MYR 357.21M 75.95M USD | 6.68 | MYR 0.11 0.02 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$57.20 1.82 USD |
-1.04
|
NT$2.39B 75.94M USD | NT$64.79K 2.06K USD | NT$56.90 1.81 USD | NT$58.00 1.84 USD | NT$2.39B 75.94M USD | 18.94 | NT$3.02 0.1 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.43 0.11 USD |
+1.18
|
TRY 2.42B 75.92M USD | TRY 6.86M 215.56K USD | TRY 3.38 0.11 USD | TRY 3.50 0.11 USD | TRY 2.42B 75.92M USD | 1.61 | TRY 2.12 0.07 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.11 0.13 USD |
-22.22
|
€65.70M 75.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.70M 75.84M USD | 0 | -€1.60 -1.8 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$50.50 1.6 USD |
+0.2
|
NT$2.39B 75.83M USD | NT$164.73K 5.23K USD | NT$49.80 1.58 USD | NT$51.80 1.65 USD | NT$2.39B 75.83M USD | 10.58 | NT$4.77 0.15 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.60 0.08 USD |
+0.85
|
HK$592.19M 75.72M USD | HK$6.70M 856.68K USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$592.19M 75.72M USD | 8.50 | HK$0.07 0.008 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.24 0.16 USD |
-4.26
|
HK$591.96M 75.69M USD | HK$788.00K 100.76K USD | HK$1.23 0.16 USD | HK$1.32 0.17 USD | HK$591.96M 75.69M USD | 61.75 | HK$0.02 0.002 USD | ||
Total Return Securities
SWZ
US
|
$5.83 — |
-0.34
|
$75.64M — | $24.44K — | $5.80 — | $5.86 — | $75.64M — | 1.86 | $3.13 — |
|
|
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$591.53M 75.63M USD | HK$16.00K 2.05K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$591.53M 75.63M USD | 4.00 | HK$0.07 0.008 USD | ||
Jerash Holdings (US)
JRSH
US
|
$5.95 — |
-2.94
|
$75.56M — | $85.31K — | $5.87 — | $6.10 — | $75.56M — | 15.65 | $0.38 — |
|
|
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.38 0.12 USD |
0
|
THB 2.68B 75.55M USD | THB 12.10K 340.46 USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 2.68B 75.55M USD | 6.16 | THB 0.71 0.02 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
-1.79
|
HK$590.76M 75.54M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$590.76M 75.54M USD | 0 | -HK$0.01 -0.001 USD | ||
PhenixFIN
PFX
US
|
$39.10 — |
-7.76
|
$75.51M — | $848.00 — | $39.10 — | $39.10 — | $75.51M — | 16.78 | $2.33 — |
|
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.32 4.69 USD |
+0.16
|
CA$101.76M 75.51M USD | CA$4.45K 3.3K USD | CA$6.28 4.66 USD | CA$6.43 4.77 USD | CA$101.76M 75.51M USD | 5.44 | CA$1.16 0.86 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.20 0.58 USD |
-0.55
|
NT$2.38B 75.48M USD | NT$606.34K 19.27K USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$2.38B 75.48M USD | 12.46 | NT$1.46 0.05 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.01 0.25 USD |
+0.25
|
TRY 2.40B 75.46M USD | TRY 780.62K 24.52K USD | TRY 7.81 0.25 USD | TRY 8.26 0.26 USD | TRY 2.40B 75.46M USD | 19.07 | TRY 0.42 0.01 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$590.00M 75.44M USD | HK$3.26M 416.83K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$590.00M 75.44M USD | 0 | HK$0.00 0 USD | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — |
|
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$35.50 1.13 USD |
-0.14
|
NT$2.37B 75.35M USD | NT$104.58K 3.32K USD | NT$35.45 1.13 USD | NT$36.40 1.16 USD | NT$2.37B 75.35M USD | 26.10 | NT$1.36 0.04 USD | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
Cingulate
CING
US
|
$5.18 — |
+4.02
|
$75.33M — | $229.56K — | $5.00 — | $5.27 — | $75.33M — | 0 | -$3.51 — |
|
|
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.71 1.97 USD |
+1.48
|
€65.20M 75.26M USD | €20.73K 23.93K USD | €1.65 1.9 USD | €1.71 1.97 USD | €65.20M 75.26M USD | 0 | -€0.06 -0.06 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$102.50 3.26 USD |
-1.91
|
NT$2.37B 75.24M USD | NT$167.97K 5.34K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$2.37B 75.24M USD | 86.13 | NT$1.19 0.04 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.27 0.03 USD |
+8
|
HK$588.43M 75.24M USD | HK$719.00K 91.93K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$588.43M 75.24M USD | 4.50 | HK$0.06 0.007 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.50 1.1 USD |
+0.58
|
NT$2.37B 75.17M USD | NT$156.04K 4.96K USD | NT$34.15 1.09 USD | NT$34.95 1.11 USD | NT$2.37B 75.17M USD | 25.36 | NT$1.36 0.04 USD | ||
Fantasista Co., Ltd.
1783.T
JP
|
¥63 0.39 USD |
+3.28
|
¥12B 75.09M USD | ¥2M 11.22K USD | ¥60 0.37 USD | ¥65 0.4 USD | ¥12B 75.09M USD | 0 | -¥0 -0.001 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$56.40 1.79 USD |
-3.75
|
NT$2.36B 75.07M USD | NT$238.18K 7.57K USD | NT$56.00 1.78 USD | NT$60.50 1.92 USD | NT$2.36B 75.07M USD | 46.22 | NT$1.22 0.04 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
+3.7
|
€65.02M 75.06M USD | €118.23K 136.47K USD | €0.41 0.47 USD | €0.43 0.5 USD | €65.02M 75.06M USD | 0 | -€0.60 -0.6 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.00 0.22 USD |
-0.14
|
NT$2.36B 75M USD | NT$156.90K 4.99K USD | NT$6.92 0.22 USD | NT$7.01 0.22 USD | NT$2.36B 75M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$21.45 0.68 USD |
-1.15
|
NT$2.36B 74.97M USD | NT$286.38K 9.1K USD | NT$21.15 0.67 USD | NT$21.70 0.69 USD | NT$2.36B 74.97M USD | 36.98 | NT$0.58 0.02 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.48 0.31 USD |
-1.33
|
MYR 352.51M 74.96M USD | MYR 5.00K 1.06K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 352.51M 74.96M USD | 7.40 | MYR 0.20 0.04 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$24.90 0.79 USD |
-1.58
|
NT$2.36B 74.91M USD | NT$178.58K 5.67K USD | NT$24.60 0.78 USD | NT$25.15 0.8 USD | NT$2.36B 74.91M USD | 33.20 | NT$0.75 0.02 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.61 — |
0
|
$74.78M — | $16.83K — | $6.54 — | $6.62 — | $74.78M — | 7.51 | $0.88 — |
|
|
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.03 0.15 USD |
+3.62
|
DKK 509.95M 74.77M USD | DKK 1.42M 208.04K USD | DKK 0.99 0.15 USD | DKK 1.04 0.15 USD | DKK 509.95M 74.77M USD | 0 | -DKK 0.01 -0.001 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.76 0.53 USD |
+2.7
|
A$107.02M 74.76M USD | A$16.52K 11.54K USD | A$0.70 0.49 USD | A$0.76 0.53 USD | A$107.02M 74.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 11.84 0.37 USD |
+0.17
|
TRY 2.38B 74.74M USD | TRY 791.44K 24.85K USD | TRY 11.61 0.36 USD | TRY 11.99 0.38 USD | TRY 2.38B 74.74M USD | 0 | -TRY 11.19 -0.3 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$1.46 0.19 USD |
+14.96
|
HK$584.00M 74.67M USD | HK$1.98M 253.68K USD | HK$1.27 0.16 USD | HK$1.46 0.19 USD | HK$584.00M 74.67M USD | 36.50 | HK$0.04 0.005 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.49 0.53 USD |
+0.4
|
MYR 351.18M 74.67M USD | MYR 5.70K 1.21K USD | MYR 2.49 0.53 USD | MYR 2.51 0.53 USD | MYR 351.18M 74.67M USD | 0 | MYR 0.00 0 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.18 0.02 USD |
+0.55
|
HK$583.82M 74.65M USD | HK$212.00K 27.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$583.82M 74.65M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.29 0.2 USD |
0
|
A$106.80M 74.61M USD | A$163.47K 114.19K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$106.80M 74.61M USD | 14.25 | A$0.02 0.01 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.92 10.3 USD |
+3.24
|
€64.54M 74.5M USD | €2.87K 3.32K USD | €8.42 9.72 USD | €9.55 11.02 USD | €64.54M 74.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.09 0.06 USD |
0
|
A$106.62M 74.48M USD | A$23.18K 16.19K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$106.62M 74.48M USD | 0 | A$0.00 0 USD | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.58 0.1 USD |
-1.1
|
THB 2.65B 74.44M USD | THB 954.13K 26.85K USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 2.65B 74.44M USD | 8.13 | THB 0.44 0.01 USD | ||
TTEC
TTEC
US
|
$1.51 — |
0
|
$74.44M — | $230.23K — | $1.46 — | $1.53 — | $74.44M — | 0 | -$4.32 — |
|
|
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.12 0.04 USD |
0
|
NT$2.34B 74.41M USD | NT$344.69K 10.95K USD | NT$1.12 0.04 USD | NT$1.13 0.04 USD | NT$2.34B 74.41M USD | 56.00 | NT$0.02 0.0006 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.47 0.01 USD |
-4.08
|
TRY 2.37B 74.39M USD | TRY 98.41M 3.09M USD | TRY 0.47 0.01 USD | TRY 0.50 0.02 USD | TRY 2.37B 74.39M USD | 0 | -TRY 0.09 -0.002 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
0
|
A$106.48M 74.38M USD | A$156.64K 109.42K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$106.48M 74.38M USD | 0 | -A$0.06 -0.04 USD | ||
CBAK Energy
CBAT
US
|
$0.84 — |
+1.7
|
$74.29M — | $112.42K — | $0.79 — | $0.86 — | $74.29M — | 0 | -$0.18 — |
|
|
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.75 0.37 USD |
+1.16
|
MYR 349.26M 74.26M USD | MYR 10.20K 2.17K USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 349.26M 74.26M USD | 13.46 | MYR 0.13 0.03 USD | ||
Siebert Financial
SIEB
US
|
$1.80 — |
-2.7
|
$74.20M — | $5.08K — | $1.80 — | $1.88 — | $74.20M — | 0 | -$0.03 — |
|
|
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$35.15 1.12 USD |
-1.26
|
NT$2.33B 74.19M USD | NT$156.35K 4.97K USD | NT$34.50 1.1 USD | NT$35.60 1.13 USD | NT$2.33B 74.19M USD | 0 | -NT$2.31 -0.07 USD | ||
CSP
CSPI
US
|
$7.36 — |
+0.55
|
$74.19M — | $6.11K — | $7.30 — | $7.48 — | $74.19M — | 0 | -$0.07 — |
|
|
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.10 0.01 USD |
+7.95
|
HK$578.88M 74.02M USD | HK$53.00K 6.78K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$578.88M 74.02M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$18.05 0.57 USD |
-2.7
|
NT$2.33B 73.99M USD | NT$212.19K 6.74K USD | NT$18.00 0.57 USD | NT$18.70 0.59 USD | NT$2.33B 73.99M USD | 0 | -NT$0.98 -0.03 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.37 2.74 USD |
+8.72
|
€64.00M 73.88M USD | €146.52K 169.13K USD | €2.20 2.54 USD | €2.40 2.77 USD | €64.00M 73.88M USD | 0 | -€0.33 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
