Sonuç Sayfası 174 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Snowman Logistics Limited SNOWMAN.NS | $75.38 0.91 USD |
+1.32
|
$12.6B 152.46M USD | $1.15M 13.87K USD | $73.34 0.89 USD | $75.6 0.91 USD | $12.6B 152.46M USD | 99.18 | $0.76 0.009 USD | |
The Gabelli Multimedia Trust GGT | $5.41 — |
-1.1
|
$152.4M — | $55.91K — | $5.4 — | $5.45 — | $152.4M — | 6.51 | $0.83 — | |
Syros Pharmaceuticals SYRS | $5.7 — |
-1.72
|
$152.35M — | $79.37K — | $5.64 — | $5.82 — | $152.35M — | 0 | -$5.06 — | |
RumbleOn RMBL | $4.32 — |
+4.35
|
$152.31M — | $264.33K — | $4.2 — | $4.58 — | $152.31M — | 0 | -$11.33 — | |
Emerging Display Technologies Corp. 3038.TW | $32.25 1.02 USD |
+0.31
|
$4.79B 152.29M USD | $436.64K 13.87K USD | $31.95 1.02 USD | $32.35 1.03 USD | $4.79B 152.29M USD | 10.85 | $2.97 0.09 USD | |
TASCO Berhad 5140.KL | $0.9 0.19 USD |
-2.19
|
$716M 152.24M USD | $286.3K 60.88K USD | $0.9 0.19 USD | $0.93 0.2 USD | $716M 152.24M USD | 11.18 | $0.08 0.02 USD | |
EverFocus Electronics Corporation 5484.TW | $71.7 2.28 USD |
-0.42
|
$4.79B 152.19M USD | $438.32K 13.93K USD | $69.8 2.22 USD | $71.7 2.28 USD | $4.79B 152.19M USD | 0 | -$1.12 -0.03 USD | |
Nanhua Instruments Co., Ltd. 300417.SZ | $8.08 1.12 USD |
-2.42
|
$1.09B 152.16M USD | $10.68M 1.49M USD | $8.06 1.12 USD | $8.53 1.19 USD | $1.09B 152.16M USD | 0 | -$0.04 -0.005 USD | |
Cyberoo S.p.A. CYB.MI | $3.35 3.66 USD |
0
|
$139.16M 152.12M USD | $220 240.49 USD | $3.32 3.63 USD | $3.32 3.63 USD | $139.16M 152.12M USD | 33.50 | $0.1 0.11 USD | |
Joyvio Food Co., Ltd 300268.SZ | $6.28 0.87 USD |
-0.32
|
$1.09B 152.11M USD | $845.8K 117.6K USD | $6.16 0.86 USD | $6.47 0.9 USD | $1.09B 152.11M USD | 0 | -$6.24 -0.8 USD | |
National Metal Manufacturing and Casting Co. 2220.SR | $16.1 4.3 USD |
+0.12
|
$569.94M 152.04M USD | $5.54K 1.48K USD | $16.08 4.29 USD | $16.18 4.32 USD | $569.94M 152.04M USD | 0 | -$0.96 -0.2 USD | |
NN NNBR | $3.04 — |
+1.33
|
$152.01M — | $452.03K — | $2.84 — | $3.07 — | $152.01M — | 0 | -$1.4 — | |
Hangzhou Landscaping Incorporated 605303.SS | $6.78 0.94 USD |
-1.02
|
$1.09B 152M USD | $2.45M 340.42K USD | $6.76 0.94 USD | $7.01 0.97 USD | $1.09B 152M USD | 0 | -$0.94 -0.1 USD | |
Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $11.4 0.36 USD |
-0.7
|
$4.84B 151.94M USD | $246.74K 7.75K USD | $11.35 0.36 USD | $11.57 0.36 USD | $4.84B 151.94M USD | 6.67 | $1.71 0.05 USD | |
Yi Jinn Industrial Co., Ltd. 1457.TW | $21.5 0.68 USD |
-1.15
|
$4.78B 151.94M USD | $580.44K 18.44K USD | $21.5 0.68 USD | $21.75 0.69 USD | $4.78B 151.94M USD | 8.70 | $2.47 0.08 USD | |
Talga TLGRF | $0.4 — |
-2.44
|
$151.9M — | $30K — | $0.4 — | $0.4 — | $151.9M — | 0 | -$0.07 — | |
Bahvest Resources Berhad 0098.KL | $0.5799 0.12 USD |
-1.71
|
$714.36M 151.89M USD | $2M 426.11K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $714.36M 151.89M USD | 57.50 | $0.01 0.002 USD | |
The Gabelli Healthcare & Wellness Trust GRX | $9.63 — |
+0.05
|
$151.84M — | $39.27K — | $9.55 — | $9.68 — | $151.84M — | 120.37 | $0.08 — | |
KAISA Jiayun Technology Inc. 300242.SZ | $1.72 0.24 USD |
+0.58
|
$1.09B 151.76M USD | $23.37M 3.25M USD | $1.68 0.23 USD | $1.78 0.25 USD | $1.09B 151.76M USD | 0 | -$0.14 -0.01 USD | |
Tellurian Inc. 0LE3.L | $0.78 — |
+2.53
|
$151.74M — | $2.03K — | $0 — | $0 — | $151.74M — | 0 | -$0.35 — | |
BioStem BSEM | $9.28 — |
+5.33
|
$151.67M — | $16.6K — | $9 — | $9.75 — | $151.67M — | 0 | -$0.73 — | |
Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $7.6 1.06 USD |
+3.12
|
$1.09B 151.59M USD | $6.21M 862.86K USD | $7.24 1.01 USD | $7.89 1.1 USD | $1.09B 151.59M USD | 0 | -$0.12 -0.01 USD | |
Puma Biotechnology PBYI | $3.14 — |
+6.08
|
$151.47M — | $597.29K — | $2.81 — | $3.16 — | $151.47M — | 9.81 | $0.32 — | |
AVer Information Inc. 3669.TW | $51.3 1.63 USD |
-1.16
|
$4.77B 151.47M USD | $179.87K 5.72K USD | $51.2 1.63 USD | $52.6 1.67 USD | $4.77B 151.47M USD | 16.54 | $3.1 0.1 USD | |
Morgan Stanley Emerging Markets Debt Fund MSD | $7.5 — |
+0.27
|
$151.43M — | $68.97K — | $7.46 — | $7.5 — | $151.43M — | 8.82 | $0.85 — | |
ClearPoint Neuro CLPT | $5.52 — |
-1.25
|
$151.36M — | $193.39K — | $5.44 — | $5.89 — | $151.36M — | 0 | -$0.83 — | |
China Oil And Gas Group Limited 0603.HK | $0.2099 0.03 USD |
0
|
$1.18B 151.35M USD | $1.15M 147.3K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.18B 151.35M USD | 0 | -$0.05 -0.006 USD | |
SA Catana Group CATG.PA | $4.49 4.91 USD |
+0.34
|
$138.45M 151.34M USD | $6.23K 6.81K USD | $4.5 4.92 USD | $4.5 4.92 USD | $138.45M 151.34M USD | 5.68 | $0.79 0.86 USD | |
Yang Guang Co.,Ltd. 000608.SZ | $1.45 0.2 USD |
-3.33
|
$1.09B 151.19M USD | $7.22M 1M USD | $1.45 0.2 USD | $1.53 0.21 USD | $1.09B 151.19M USD | 0 | -$0.31 -0.04 USD | |
Gevo GEVO | $0.64 — |
0
|
$151.19M — | $2.6M — | $0.6199 — | $0.67 — | $151.19M — | 0 | -$0.29 — | |
Hooker Furnishings HOFT | $14.15 — |
+0.93
|
$151.15M — | $76.66K — | $13.89 — | $14.48 — | $151.15M — | 36.28 | $0.39 — | |
Securitag Assembly Group Co., Ltd. 6417.TWO | $112.5 3.57 USD |
+0.45
|
$4.76B 151.12M USD | $236.63K 7.52K USD | $109 3.46 USD | $113.5 3.61 USD | $4.76B 151.12M USD | 29.68 | $3.79 0.12 USD | |
iHeartMedia IHRT | $1.02 — |
-0.97
|
$151.11M — | $733.74K — | $1 — | $1.05 — | $151.11M — | 0 | -$6.01 — | |
Atos SE ATO.PA | $1.16 1.27 USD |
+3.57
|
$138.19M 151.06M USD | $1.1M 1.21M USD | $1.13 1.24 USD | $1.23 1.34 USD | $138.19M 151.06M USD | 0 | -$31.03 -33.9 USD | |
Tredegar TG | $4.38 — |
0
|
$151.04M — | $88.62K — | $4.31 — | $4.39 — | $151.04M — | 0 | -$2.97 — | |
CviLux Corporation 8103.TW | $60.2 1.91 USD |
-0.5
|
$4.75B 151.03M USD | $4.12M 131K USD | $58.5 1.86 USD | $60.3 1.92 USD | $4.75B 151.03M USD | 19.73 | $3.05 0.1 USD | |
Ekachai Medical Care Public Company Limited EKH.BK | $6.9 0.19 USD |
+1.47
|
$5.36B 150.92M USD | $3.78M 106.4K USD | $6.8 0.19 USD | $7.05 0.2 USD | $5.36B 150.92M USD | 19.16 | $0.36 0.01 USD | |
Union Auction Public Company Limited AUCT.BK | $9.75 0.27 USD |
-0.51
|
$5.36B 150.89M USD | $360.11K 10.13K USD | $9.7 0.27 USD | $9.85 0.28 USD | $5.36B 150.89M USD | 14.55 | $0.67 0.02 USD | |
M & A Equity Holdings Berhad 7082.KL | $0.3599 0.08 USD |
-1.39
|
$709.55M 150.87M USD | $1.28M 271.91K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $709.55M 150.87M USD | 0 | -$0.01 -0.002 USD | |
Cipher Pharmaceuticals Inc. CPH.TO | $8.43 6.26 USD |
-0.35
|
$203.27M 150.84M USD | $12.32K 9.14K USD | $8.4 6.23 USD | $8.58 6.37 USD | $203.27M 150.84M USD | 6.85 | $1.23 0.91 USD | |
Kairuide Holding Co.,Ltd. 002072.SZ | $2.95 0.41 USD |
-3.59
|
$1.08B 150.81M USD | $9.91M 1.38M USD | $2.9 0.4 USD | $3.13 0.44 USD | $1.08B 150.81M USD | 295.00 | $0.01 0.001 USD | |
Talga Group Ltd TLG.AX | $0.5999 0.4 USD |
+1.69
|
$227.85M 150.81M USD | $685.5K 453.7K USD | $0.5699 0.38 USD | $0.6199 0.41 USD | $227.85M 150.81M USD | 0 | -$0.1 -0.06 USD | |
Alfa Holdings S.A. RPAD6.SA | $8.75 1.77 USD |
+1.04
|
$743.67M 150.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.67M 150.73M USD | 48.61 | $0.18 0.04 USD | |
Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $1.52 0.21 USD |
-0.65
|
$1.08B 150.65M USD | $16.92M 2.35M USD | $1.51 0.21 USD | $1.58 0.22 USD | $1.08B 150.65M USD | 0 | -$0.12 -0.01 USD | |
QuickLogic QUIK | $10.44 — |
+1.56
|
$150.59M — | $188.5K — | $10.12 — | $10.49 — | $150.59M — | 130.50 | $0.08 — | |
Kirloskar Electric Company Limited KECL.NS | $187.28 2.27 USD |
-2.09
|
$12.44B 150.48M USD | $217.49K 2.63K USD | $187 2.26 USD | $193.49 2.34 USD | $12.44B 150.48M USD | 88.33 | $2.12 0.03 USD | |
Prime US REIT OXMU.SI | $0.1199 — |
-1.71
|
$150.45M — | $913.8K — | $0.1199 — | $0.1199 — | $150.45M — | 0 | -$8.07 — | |
Ann Joo Resources Berhad 6556.KL | $1.26 0.27 USD |
-2.33
|
$707.33M 150.4M USD | $1.88M 399.87K USD | $1.26 0.27 USD | $1.31 0.28 USD | $707.33M 150.4M USD | 126.00 | $0.01 0.002 USD | |
Information Services Group, Inc. III | $3.09 — |
+1.64
|
$150.38M — | $80.2K — | $3.05 — | $3.11 — | $150.38M — | 0 | -$0.02 — | |
Atos SE AEXAF | $1.35 — |
0
|
$150.34M — | $100 — | $1.35 — | $1.35 — | $150.34M — | 0 | -$33.31 — | |
Enea AB (publ) ENEA.ST | $75.3 7.35 USD |
0
|
$1.54B 150.32M USD | $486 47.44 USD | $75.2 7.34 USD | $75.3 7.35 USD | $1.54B 150.32M USD | 0 | -$25.75 -2.5 USD | |
Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $79.7 2.5 USD |
+0.69
|
$4.78B 150.18M USD | $83.49K 2.62K USD | $79.1 2.48 USD | $79.9 2.51 USD | $4.78B 150.18M USD | 8.78 | $9.07 0.28 USD | |
Naim Holdings Berhad 5073.KL | $1.41 0.3 USD |
+1.44
|
$706.05M 150.13M USD | $3.56M 756.5K USD | $1.39 0.3 USD | $1.43 0.3 USD | $706.05M 150.13M USD | 15.66 | $0.09 0.02 USD | |
Aiforia Technologies Oyj AIFORIA.HE | $4.76 5.2 USD |
0
|
$137.3M 150.09M USD | $7.28K 7.96K USD | $4.76 5.2 USD | $4.76 5.2 USD | $137.3M 150.09M USD | 0 | -$0.5 -0.5 USD | |
Clipper Realty CLPR | $3.54 — |
+0.85
|
$150.08M — | $133.43K — | $3.42 — | $3.55 — | $150.08M — | 0 | -$0.35 — | |
Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $5.24 0.73 USD |
-1.69
|
$1.08B 149.97M USD | $2.16M 299.77K USD | $5.23 0.73 USD | $5.43 0.76 USD | $1.08B 149.97M USD | 174.66 | $0.03 0.004 USD | |
Investar Holding ISTR | $15.25 — |
+2.28
|
$149.9M — | $58.82K — | $14.84 — | $15.31 — | $149.9M — | 8.51 | $1.79 — | |
Lojas Quero-Quero S.A. LJQQ3.SA | $3.79 0.77 USD |
-1.04
|
$739.33M 149.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.33M 149.85M USD | 7.43 | $0.51 0.1 USD | |
Madison Covered Call & Equity Strategy Fund MCN | $7.11 — |
-0.14
|
$149.84M — | $14.47K — | $7.09 — | $7.13 — | $149.84M — | 9.73 | $0.73 — | |
Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.5 4.92 USD |
0
|
$137.02M 149.79M USD | $1.5K 1.64K USD | $4.48 4.9 USD | $4.5 4.92 USD | $137.02M 149.79M USD | 12.49 | $0.36 0.39 USD | |
Kraig Biocraft Laboratories KBLB | $0.14 — |
-0.69
|
$149.53M — | $117.01K — | $0.14 — | $0.1499 — | $149.53M — | 0 | $0 — | |
Urbana Corporation URB-A.TO | $4.72 3.5 USD |
+1.29
|
$201.48M 149.51M USD | $9.46K 7.02K USD | $4.66 3.46 USD | $4.72 3.5 USD | $201.48M 149.51M USD | 1.85 | $2.54 1.88 USD | |
Cipher Pharmaceuticals CPHRF | $6.18 — |
-1.9
|
$149.51M — | $300 — | $6.15 — | $6.18 — | $149.51M — | 6.86 | $0.9 — | |
Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $138.4 4.35 USD |
-0.07
|
$4.76B 149.41M USD | $101.61K 3.19K USD | $138.2 4.34 USD | $139.9 4.39 USD | $4.76B 149.41M USD | 87.59 | $1.58 0.05 USD | |
G-Resources Group Limited 1051.HK | $2.59 0.33 USD |
-0.38
|
$1.17B 149.29M USD | $550 70.32 USD | $2.55 0.33 USD | $2.6 0.33 USD | $1.17B 149.29M USD | 21.58 | $0.12 0.02 USD | |
Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
0
|
$136.56M 149.28M USD | $686.71K 750.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $136.56M 149.28M USD | 0 | $0 0 USD | |
Lavipharm S.A. LAVI.AT | $0.81 0.89 USD |
0
|
$136.48M 149.19M USD | $99.87K 109.18K USD | $0.81 0.89 USD | $0.8599 0.94 USD | $136.48M 149.19M USD | 81.29 | $0.01 0.01 USD | |
Alfa Holdings S.A. RPAD3.SA | $8.69 1.76 USD |
0
|
$736.02M 149.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $736.02M 149.18M USD | 48.27 | $0.18 0.04 USD | |
Alfa Holdings S.A. RPAD5.SA | $8.75 1.77 USD |
0
|
$736.02M 149.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $736.02M 149.18M USD | 48.61 | $0.18 0.04 USD | |
USERJOY Technology Co.,Ltd. 3546.TWO | $92.8 2.95 USD |
+2.2
|
$4.69B 149.17M USD | $1.85M 58.79K USD | $91.1 2.89 USD | $95.3 3.03 USD | $4.69B 149.17M USD | 18.97 | $4.89 0.16 USD | |
Mandalay Resources Corporation MND.TO | $2.16 1.6 USD |
+2.37
|
$200.98M 149.14M USD | $4.26K 3.16K USD | $2.1 1.56 USD | $2.18 1.62 USD | $200.98M 149.14M USD | 12.00 | $0.18 0.13 USD | |
Hi Sun Technology (China) Limited 0818.HK | $0.4199 0.05 USD |
0
|
$1.17B 149.12M USD | $411K 52.55K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $1.17B 149.12M USD | 3.23 | $0.13 0.02 USD | |
JMC Electronics Co., Ltd. 6552.TW | $56.5 1.8 USD |
-2.25
|
$4.69B 149.01M USD | $418.74K 13.31K USD | $56.5 1.8 USD | $57.5 1.83 USD | $4.69B 149.01M USD | 99.12 | $0.57 0.02 USD | |
Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.44 0.48 USD |
-1.43
|
$1.07B 148.94M USD | $14.12M 1.96M USD | $3.44 0.48 USD | $3.57 0.5 USD | $1.07B 148.94M USD | 0 | -$0.02 -0.002 USD | |
XBiotech XBIT | $4.89 — |
+1.87
|
$148.94M — | $157.14K — | $4.62 — | $5.16 — | $148.94M — | 0 | -$1.01 — | |
Digital Bros S.p.A. DIB.MI | $9.29 10.16 USD |
+2.77
|
$136.23M 148.92M USD | $7.76K 8.48K USD | $9.04 9.88 USD | $9.29 10.16 USD | $136.23M 148.92M USD | 0 | -$0.57 -0.6 USD | |
Aethertek technology co., Ltd. 3219.TWO | $66.3 2.11 USD |
-3.63
|
$4.69B 148.89M USD | $480.2K 15.26K USD | $66 2.1 USD | $71 2.26 USD | $4.69B 148.89M USD | 150.68 | $0.44 0.01 USD | |
Power PSIX | $6.48 — |
+2.86
|
$148.88M — | $31.13K — | $6.4 — | $7.06 — | $148.88M — | 4.98 | $1.3 — | |
Salama Cooperative Insurance Company 8050.SR | $27.9 7.44 USD |
0
|
$558M 148.86M USD | $14.21K 3.79K USD | $27.85 7.43 USD | $28 7.47 USD | $558M 148.86M USD | 9.55 | $2.92 0.78 USD | |
Filling and Packing Materials Manufacturing Company 2180.SR | $48.5 12.94 USD |
+0.1
|
$557.75M 148.79M USD | $1.47K 391.09 USD | $48.5 12.94 USD | $48.8 13.02 USD | $557.75M 148.79M USD | 44.49 | $1.09 0.29 USD | |
Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+8.32
|
$136.02M 148.69M USD | $7.8K 8.53K USD | $0.13 0.14 USD | $0.13 0.14 USD | $136.02M 148.69M USD | 0 | -$0.04 -0.04 USD | |
CWT International Limited 0521.HK | $0.1 0.01 USD |
+2
|
$1.16B 148.68M USD | $25.57M 3.27M USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.16B 148.68M USD | 0 | $0 0 USD | |
Grigeo AB GRG1L.VS | $1.04 1.13 USD |
0
|
$136M 148.67M USD | $5 5.47 USD | $1.04 1.13 USD | $1.04 1.13 USD | $136M 148.67M USD | 6.46 | $0.16 0.17 USD | |
Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $4.08 0.57 USD |
-0.49
|
$1.07B 148.66M USD | $4.32M 601.29K USD | $4.06 0.56 USD | $4.17 0.58 USD | $1.07B 148.66M USD | 0 | -$0.07 -0.009 USD | |
Kailong High Technology Co., Ltd. 300912.SZ | $9.29 1.29 USD |
-1.69
|
$1.07B 148.52M USD | $2.6M 361.79K USD | $9.28 1.29 USD | $9.59 1.33 USD | $1.07B 148.52M USD | 0 | -$0.2 -0.02 USD | |
Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $248K 184.03K USD | $0.44 0.33 USD | $0.45 0.33 USD | $200.15M 148.52M USD | 0 | -$0.1 -0.07 USD | |
Context Therapeutics Inc. CNTX | $1.98 — |
-9.59
|
$148.5M — | $481.26K — | $1.98 — | $2.12 — | $148.5M — | 0 | -$1.33 — | |
Singha Estate Public Company Limited S.BK | $0.77 0.02 USD |
0
|
$5.28B 148.49M USD | $242K 6.81K USD | $0.76 0.02 USD | $0.77 0.02 USD | $5.28B 148.49M USD | 19.25 | $0.04 0.001 USD | |
Champion Microelectronic Corporation 3257.TW | $58.5 1.86 USD |
-1.02
|
$4.67B 148.38M USD | $266.54K 8.47K USD | $58.4 1.86 USD | $59 1.87 USD | $4.67B 148.38M USD | 16.66 | $3.51 0.11 USD | |
Top Union Electronics Corp. 6266.TWO | $32.2 1.02 USD |
+0.47
|
$4.67B 148.36M USD | $338.49K 10.76K USD | $31.9 1.01 USD | $32.6 1.04 USD | $4.67B 148.36M USD | 12.10 | $2.66 0.08 USD | |
KNH Enterprise Co., Ltd. 9919.TW | $23.9 0.76 USD |
-1.04
|
$4.67B 148.36M USD | $9.8M 311.36K USD | $23.65 0.75 USD | $24.55 0.78 USD | $4.67B 148.36M USD | 7.11 | $3.36 0.11 USD | |
Energy Vault NRGV | $1 — |
+5.89
|
$148.33M — | $467.11K — | $0.9399 — | $1 — | $148.33M — | 0 | -$0.61 — | |
Natural Food International Holding Limited 1837.HK | $0.53 0.07 USD |
+3.92
|
$1.16B 148.31M USD | $108K 13.81K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.16B 148.31M USD | 6.62 | $0.08 0.01 USD | |
Paramount Corporation Berhad 1724.KL | $1.12 0.24 USD |
+0.9
|
$697.45M 148.3M USD | $118.9K 25.28K USD | $1.11 0.24 USD | $1.12 0.24 USD | $697.45M 148.3M USD | 8.61 | $0.13 0.03 USD | |
Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.15 0.3 USD |
-0.92
|
$1.07B 148.13M USD | $13.42M 1.87M USD | $2.13 0.3 USD | $2.22 0.31 USD | $1.07B 148.13M USD | 0 | -$0.27 -0.03 USD | |
InPlay Oil Corp. IPO.TO | $2.22 1.64 USD |
+0.23
|
$199.61M 148.13M USD | $15.69K 11.64K USD | $2.21 1.64 USD | $2.24 1.66 USD | $199.61M 148.13M USD | 7.91 | $0.28 0.21 USD | |
Empire Energy Group Limited EEG.AX | $0.22 0.15 USD |
0
|
$223.77M 148.11M USD | $164.35K 108.77K USD | $0.22 0.14 USD | $0.22 0.15 USD | $223.77M 148.11M USD | 0 | -$0.03 -0.01 USD | |
Capricor Therapeutics CAPR | $4.63 — |
-0.22
|
$148.06M — | $428.28K — | $4.45 — | $4.64 — | $148.06M — | 0 | -$0.83 — | |
Insas Berhad 3379.KL | $1.05 0.22 USD |
-1.87
|
$696.26M 148.05M USD | $380.4K 80.88K USD | $1.05 0.22 USD | $1.07 0.23 USD | $696.26M 148.05M USD | 8.07 | $0.13 0.03 USD | |
Taleem REIT Fund 4333.SR | $10.88 2.9 USD |
+0.55
|
$554.88M 148.03M USD | $955 254.77 USD | $10.82 2.89 USD | $10.88 2.9 USD | $554.88M 148.03M USD | 15.63 | $0.7 0.19 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |