Sonuç Sayfası 174 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.89 0.07 USD |
+2.09
|
₹6.38B 77.22M USD | ₹340.69K 4.12K USD | ₹5.60 0.07 USD | ₹5.90 0.07 USD | ₹6.38B 77.22M USD | 73.62 | ₹0.08 0.0009 USD | ||
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$35.60 1.13 USD |
-2.2
|
NT$2.43B 77.2M USD | NT$89.25K 2.84K USD | NT$35.10 1.12 USD | NT$36.35 1.16 USD | NT$2.43B 77.2M USD | 0 | -NT$0.45 -0.01 USD | ||
PDS Biotechnology
PDSB
US
|
$1.06 — |
-4.05
|
$77.19M — | $2.24M — | $1.03 — | $1.10 — | $77.19M — | 0 | -$0.61 — |
|
|
Corbus Pharmaceuticals
CRBP
US
|
$3.99 — |
-1.48
|
$77.17M — | $847.35K — | $3.87 — | $4.08 — | $77.17M — | 0 | -$6.04 — |
|
|
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.50 1.32 USD |
+1.96
|
NT$2.43B 77.17M USD | NT$81.87K 2.6K USD | NT$40.70 1.29 USD | NT$42.20 1.34 USD | NT$2.43B 77.17M USD | 24.26 | NT$1.71 0.05 USD | ||
Martin Midstream Partners
MMLP
US
|
$1.97 — |
-3.43
|
$77.08M — | $25.58K — | $1.87 — | $2.04 — | $77.08M — | 0 | -$0.27 — |
|
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 362.25M 77.02M USD | MYR 200.00 42.53 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 362.25M 77.02M USD | 15.50 | MYR 0.03 0.006 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.07 0.61 USD |
+5.94
|
NZ$134.97M 77.02M USD | NZ$54.07K 30.86K USD | NZ$1.05 0.6 USD | NZ$1.10 0.62 USD | NZ$134.97M 77.02M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 362.17M 77.01M USD | MYR 47.50K 10.1K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 362.17M 77.01M USD | 6.50 | MYR 0.03 0.006 USD | ||
INNOVATE
VATE
US
|
$5.64 — |
+0.71
|
$76.94M — | $63.00K — | $5.41 — | $5.71 — | $76.94M — | 0 | -$1.80 — |
|
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
+1.1
|
NZ$134.78M 76.91M USD | NZ$144.02K 82.19K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$134.78M 76.91M USD | 18.39 | NZ$0.05 0.03 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.98 1.38 USD |
+4.49
|
A$110.02M 76.86M USD | A$226.70K 158.36K USD | A$1.90 1.33 USD | A$1.98 1.38 USD | A$110.02M 76.86M USD | 11.64 | A$0.17 0.12 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.65 — |
-4.07
|
$76.85M — | $1.00K — | $1.65 — | $1.69 — | $76.85M — | 20.62 | $0.08 — |
|
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.57 0.2 USD |
+3.63
|
HK$600.96M 76.84M USD | HK$8.00K 1.02K USD | HK$1.55 0.2 USD | HK$1.57 0.2 USD | HK$600.96M 76.84M USD | 5.23 | HK$0.30 0.04 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.34 0.27 USD |
-39.91
|
R$379.05M 76.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.05M 76.83M USD | 33.50 | R$0.04 0.008 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
+2.04
|
NZ$134.55M 76.78M USD | NZ$157.69K 89.99K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$134.55M 76.78M USD | 0 | -NZ$0.03 -0.01 USD | ||
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 63.15 1.98 USD |
+0.8
|
TRY 2.44B 76.75M USD | TRY 133.16K 4.18K USD | TRY 62.25 1.95 USD | TRY 63.80 2 USD | TRY 2.44B 76.75M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.40 0.05 USD |
+8.11
|
HK$600.14M 76.74M USD | HK$189.00K 24.17K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$600.14M 76.74M USD | 2.10 | HK$0.19 0.02 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Hyperfine
HYPR
US
|
$0.72 — |
-0.17
|
$76.69M — | $237.96K — | $0.71 — | $0.74 — | $76.69M — | 0 | -$0.37 — |
|
|
Outset Medical
OM
US
|
$4.08 — |
-0.49
|
$76.69M — | $68.05K — | $4.00 — | $4.14 — | $76.69M — | 0 | -$3.99 — |
|
|
TeleChoice International Limited
T41.SI
SG
|
SGD 0.23 0.17 USD |
+13.64
|
SGD 102.24M 76.63M USD | SGD 274.60K 205.8K USD | SGD 0.22 0.16 USD | SGD 0.24 0.18 USD | SGD 102.24M 76.63M USD | 11.25 | SGD 0.02 0.01 USD | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.57 0.91 USD |
-0.56
|
PLN 300.95M 76.49M USD | PLN 68.20K 17.34K USD | PLN 3.54 0.9 USD | PLN 3.59 0.91 USD | PLN 300.95M 76.49M USD | 8.30 | PLN 0.43 0.11 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$109.44M 76.45M USD | A$466.03K 325.56K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$109.44M 76.45M USD | 0 | A$0.00 0 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 102.00M 76.44M USD | SGD 300.00 224.84 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 102.00M 76.44M USD | 11.16 | SGD 0.03 0.02 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.06 1.53 USD |
-1.44
|
CA$103.01M 76.44M USD | CA$30.18K 22.39K USD | CA$2.05 1.52 USD | CA$2.06 1.53 USD | CA$103.01M 76.44M USD | 0 | CA$0.00 0 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.44 0.18 USD |
+0.7
|
HK$597.60M 76.41M USD | HK$12.00K 1.53K USD | HK$1.42 0.18 USD | HK$1.43 0.18 USD | HK$597.60M 76.41M USD | 4.50 | HK$0.32 0.04 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0076 USD |
-1.64
|
HK$597.18M 76.36M USD | HK$100.01K 12.79K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$597.18M 76.36M USD | 0 | HK$0.00 0 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$597.17M 76.36M USD | HK$6.42M 820.88K USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$597.17M 76.36M USD | 8.57 | HK$0.07 0.008 USD | ||
Cheetah Mobile
CMCM
US
|
$2.46 — |
+3.8
|
$76.36M — | $60.57K — | $2.10 — | $2.72 — | $76.36M — | 0 | -$1.57 — |
|
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.71B 76.35M USD | THB 63.90K 1.8K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 2.71B 76.35M USD | 60.00 | THB 0.06 0.001 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$597.14M 76.35M USD | HK$450.00K 57.54K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$597.14M 76.35M USD | 0 | -HK$0.03 -0.003 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.53 1.14 USD |
-3.16
|
CA$102.79M 76.28M USD | CA$467.55K 346.95K USD | CA$1.51 1.12 USD | CA$1.61 1.19 USD | CA$102.79M 76.28M USD | 0 | -CA$0.57 -0.4 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.52 1.06 USD |
+0.66
|
A$109.05M 76.18M USD | A$3.00 2.1 USD | A$1.52 1.06 USD | A$1.52 1.06 USD | A$109.05M 76.18M USD | 0 | -A$6.39 -4.4 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$102.44M 76.02M USD | CA$281.20K 208.67K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$102.44M 76.02M USD | 0 | -CA$0.09 -0.06 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.85 1.06 USD |
-1.6
|
NZ$133.16M 75.99M USD | NZ$6.73K 3.84K USD | NZ$1.85 1.05 USD | NZ$1.90 1.08 USD | NZ$133.16M 75.99M USD | 0 | -NZ$7.49 -4.2 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹87.23 1.06 USD |
+0.73
|
₹6.28B 75.97M USD | ₹12.75K 154.29 USD | ₹85.15 1.03 USD | ₹88.20 1.07 USD | ₹6.28B 75.97M USD | 8.63 | ₹10.10 0.12 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.74 0.16 USD |
+1.38
|
MYR 357.21M 75.95M USD | MYR 112.20K 23.86K USD | MYR 0.73 0.16 USD | MYR 0.74 0.16 USD | MYR 357.21M 75.95M USD | 7.34 | MYR 0.10 0.02 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.43 0.11 USD |
+1.18
|
TRY 2.42B 75.92M USD | TRY 6.86M 215.56K USD | TRY 3.38 0.11 USD | TRY 3.50 0.11 USD | TRY 2.42B 75.92M USD | 1.61 | TRY 2.12 0.07 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.29 0.2 USD |
+1.75
|
A$108.68M 75.92M USD | A$75.78K 52.93K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$108.68M 75.92M USD | 14.50 | A$0.02 0.01 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$22.40 0.71 USD |
-3.45
|
NT$2.39B 75.91M USD | NT$75.27K 2.39K USD | NT$22.40 0.71 USD | NT$23.30 0.74 USD | NT$2.39B 75.91M USD | 0 | -NT$4.00 -0.1 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 2.70B 75.89M USD | THB 3.50K 98.48 USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 2.70B 75.89M USD | 6.19 | THB 0.71 0.02 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.64 0.44 USD |
0
|
A$108.62M 75.88M USD | A$5.00 3.49 USD | A$0.64 0.44 USD | A$0.64 0.44 USD | A$108.62M 75.88M USD | 10.58 | A$0.06 0.04 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.11 0.13 USD |
-22.22
|
€65.70M 75.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.70M 75.84M USD | 0 | -€1.60 -1.8 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$35.70 1.13 USD |
+0.42
|
NT$2.38B 75.78M USD | NT$59.21K 1.88K USD | NT$35.45 1.13 USD | NT$36.40 1.16 USD | NT$2.38B 75.78M USD | 26.25 | NT$1.36 0.04 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.64 0.1 USD |
+0.55
|
THB 2.69B 75.69M USD | THB 129.53K 3.64K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.69B 75.69M USD | 8.08 | THB 0.45 0.01 USD | ||
Total Return Securities
SWZ
US
|
$5.83 — |
-0.34
|
$75.64M — | $24.44K — | $5.80 — | $5.86 — | $75.64M — | 1.86 | $3.12 — |
|
|
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$591.53M 75.63M USD | HK$16.00K 2.05K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$591.53M 75.63M USD | 4.00 | HK$0.07 0.008 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$103.00 3.27 USD |
-1.44
|
NT$2.38B 75.61M USD | NT$118.55K 3.77K USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$2.38B 75.61M USD | 86.55 | NT$1.19 0.04 USD | ||
Jerash Holdings (US)
JRSH
US
|
$5.95 — |
-2.94
|
$75.56M — | $85.31K — | $5.87 — | $6.10 — | $75.56M — | 16.08 | $0.37 — |
|
|
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$56.90 1.81 USD |
-1.55
|
NT$2.38B 75.54M USD | NT$42.54K 1.35K USD | NT$56.90 1.81 USD | NT$58.00 1.84 USD | NT$2.38B 75.54M USD | 18.84 | NT$3.02 0.1 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
-1.79
|
HK$590.76M 75.54M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$590.76M 75.54M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$50.30 1.6 USD |
-0.2
|
NT$2.38B 75.53M USD | NT$139.13K 4.42K USD | NT$49.80 1.58 USD | NT$51.80 1.65 USD | NT$2.38B 75.53M USD | 10.54 | NT$4.77 0.15 USD | ||
PhenixFIN
PFX
US
|
$39.10 — |
-7.76
|
$75.51M — | $848.00 — | $39.10 — | $39.10 — | $75.51M — | 18.18 | $2.15 — |
|
|
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.23 0.26 USD |
+1.65
|
MYR 355.13M 75.51M USD | MYR 357.80K 76.08K USD | MYR 1.23 0.26 USD | MYR 1.32 0.28 USD | MYR 355.13M 75.51M USD | 24.60 | MYR 0.05 0.01 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.32 4.69 USD |
+0.16
|
CA$101.76M 75.51M USD | CA$4.45K 3.3K USD | CA$6.28 4.66 USD | CA$6.43 4.77 USD | CA$101.76M 75.51M USD | 5.40 | CA$1.17 0.87 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$56.70 1.8 USD |
-3.24
|
NT$2.38B 75.47M USD | NT$182.03K 5.78K USD | NT$56.00 1.78 USD | NT$60.50 1.92 USD | NT$2.38B 75.47M USD | 46.47 | NT$1.22 0.04 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.01 0.25 USD |
+0.25
|
TRY 2.40B 75.46M USD | TRY 780.62K 24.52K USD | TRY 7.81 0.25 USD | TRY 8.26 0.26 USD | TRY 2.40B 75.46M USD | 19.07 | TRY 0.42 0.01 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$77.10 2.45 USD |
-2.15
|
NT$2.37B 75.37M USD | NT$306.80K 9.75K USD | NT$74.90 2.38 USD | NT$79.20 2.52 USD | NT$2.37B 75.37M USD | 36.71 | NT$2.10 0.07 USD | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — |
|
|
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
Cingulate
CING
US
|
$5.18 — |
+4.02
|
$75.33M — | $229.56K — | $5.00 — | $5.27 — | $75.33M — | 0 | -$3.61 — |
|
|
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.71 1.97 USD |
+1.48
|
€65.20M 75.26M USD | €20.73K 23.93K USD | €1.65 1.9 USD | €1.71 1.97 USD | €65.20M 75.26M USD | 0 | -€0.06 -0.06 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$62.20 1.98 USD |
-0.32
|
NT$2.37B 75.22M USD | NT$2.81M 89.38K USD | NT$60.40 1.92 USD | NT$64.90 2.06 USD | NT$2.37B 75.22M USD | 30.64 | NT$2.03 0.06 USD | ||
Fantasista Co., Ltd.
1783.T
JP
|
¥63 0.39 USD |
+3.28
|
¥12B 75.09M USD | ¥1M 8.54K USD | ¥60 0.37 USD | ¥65 0.4 USD | ¥12B 75.09M USD | 0 | -¥0 -0.001 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
+3.7
|
€65.02M 75.06M USD | €118.23K 136.47K USD | €0.41 0.47 USD | €0.43 0.5 USD | €65.02M 75.06M USD | 0 | -€0.62 -0.7 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.40 1.09 USD |
+0.29
|
NT$2.36B 74.96M USD | NT$116.47K 3.7K USD | NT$34.15 1.09 USD | NT$34.95 1.11 USD | NT$2.36B 74.96M USD | 25.29 | NT$1.36 0.04 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.48 0.31 USD |
-1.33
|
MYR 352.51M 74.96M USD | MYR 5.00K 1.06K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 352.51M 74.96M USD | 7.40 | MYR 0.20 0.04 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$585.38M 74.85M USD | HK$4.00K 511.45 USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$585.38M 74.85M USD | 0 | -HK$0.01 -0.001 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.98 0.22 USD |
-0.43
|
NT$2.35B 74.78M USD | NT$119.09K 3.78K USD | NT$6.92 0.22 USD | NT$7.01 0.22 USD | NT$2.35B 74.78M USD | 0 | -NT$0.17 -0.005 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.61 — |
0
|
$74.78M — | $16.83K — | $6.54 — | $6.62 — | $74.78M — | 7.51 | $0.88 — |
|
|
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.03 0.15 USD |
+3.62
|
DKK 509.95M 74.77M USD | DKK 1.42M 208.04K USD | DKK 0.99 0.15 USD | DKK 1.04 0.15 USD | DKK 509.95M 74.77M USD | 0 | -DKK 0.01 -0.001 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.76 0.53 USD |
+2.7
|
A$107.02M 74.76M USD | A$16.52K 11.54K USD | A$0.70 0.49 USD | A$0.76 0.53 USD | A$107.02M 74.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 11.84 0.37 USD |
+0.17
|
TRY 2.38B 74.74M USD | TRY 791.44K 24.85K USD | TRY 11.61 0.36 USD | TRY 11.99 0.38 USD | TRY 2.38B 74.74M USD | 0 | -TRY 11.22 -0.3 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.49 0.53 USD |
+0.4
|
MYR 351.18M 74.67M USD | MYR 4.70K 999.36 USD | MYR 2.49 0.53 USD | MYR 2.51 0.53 USD | MYR 351.18M 74.67M USD | 0 | MYR 0.00 0 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$21.35 0.68 USD |
-1.62
|
NT$2.35B 74.62M USD | NT$211.15K 6.71K USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$2.35B 74.62M USD | 36.81 | NT$0.58 0.02 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$18.20 0.58 USD |
-1.89
|
NT$2.35B 74.61M USD | NT$171.60K 5.45K USD | NT$18.00 0.57 USD | NT$18.70 0.59 USD | NT$2.35B 74.61M USD | 0 | -NT$0.98 -0.03 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.92 10.3 USD |
+3.24
|
€64.54M 74.5M USD | €2.87K 3.32K USD | €8.42 9.72 USD | €9.55 11.02 USD | €64.54M 74.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.09 0.06 USD |
0
|
A$106.62M 74.48M USD | A$652.00 455.47 USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$106.62M 74.48M USD | 0 | A$0.00 0 USD | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$24.75 0.79 USD |
-2.17
|
NT$2.34B 74.46M USD | NT$116.43K 3.7K USD | NT$24.60 0.78 USD | NT$25.15 0.8 USD | NT$2.34B 74.46M USD | 33.00 | NT$0.75 0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.95 0.57 USD |
-1.91
|
NT$2.34B 74.45M USD | NT$411.46K 13.07K USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$2.34B 74.45M USD | 12.29 | NT$1.46 0.05 USD | ||
TTEC
TTEC
US
|
$1.51 — |
0
|
$74.44M — | $230.23K — | $1.46 — | $1.53 — | $74.44M — | 0 | -$4.32 — |
|
|
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.12 0.04 USD |
0
|
NT$2.34B 74.41M USD | NT$52.00K 1.65K USD | NT$1.12 0.04 USD | NT$1.13 0.04 USD | NT$2.34B 74.41M USD | 56.00 | NT$0.02 0.0006 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.47 0.01 USD |
-4.08
|
TRY 2.37B 74.39M USD | TRY 98.41M 3.09M USD | TRY 0.47 0.01 USD | TRY 0.50 0.02 USD | TRY 2.37B 74.39M USD | 0 | -TRY 0.09 -0.002 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
0
|
A$106.48M 74.38M USD | A$141.05K 98.53K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$106.48M 74.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.72 0.15 USD |
-3.38
|
MYR 349.49M 74.31M USD | MYR 573.40K 121.92K USD | MYR 0.71 0.15 USD | MYR 0.74 0.16 USD | MYR 349.49M 74.31M USD | 17.87 | MYR 0.04 0.008 USD | ||
CBAK Energy
CBAT
US
|
$0.84 — |
+1.7
|
$74.29M — | $112.42K — | $0.79 — | $0.86 — | $74.29M — | 0 | -$0.18 — |
|
|
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.75 0.37 USD |
+1.16
|
MYR 349.26M 74.26M USD | MYR 10.20K 2.17K USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 349.26M 74.26M USD | 13.46 | MYR 0.13 0.03 USD | ||
Siebert Financial
SIEB
US
|
$1.80 — |
-2.7
|
$74.20M — | $5.08K — | $1.80 — | $1.88 — | $74.20M — | 0 | -$0.03 — |
|
|
CSP
CSPI
US
|
$7.36 — |
+0.55
|
$74.19M — | $6.11K — | $7.30 — | $7.48 — | $74.19M — | 0 | -$0.07 — |
|
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.31 0.22 USD |
+0.64
|
A$106.09M 74.11M USD | A$22.02K 15.38K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$106.09M 74.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 348.41M 74.08M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 348.41M 74.08M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.10 0.01 USD |
+7.95
|
HK$578.88M 74.02M USD | HK$53.00K 6.78K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$578.88M 74.02M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$578.54M 73.97M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$578.54M 73.97M USD | 0 | -HK$0.21 -0.02 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.37 2.74 USD |
+8.72
|
€64.00M 73.88M USD | €146.52K 169.13K USD | €2.20 2.54 USD | €2.40 2.77 USD | €64.00M 73.88M USD | 0 | -€0.36 -0.4 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.70 0.37 USD |
-1.27
|
NT$2.32B 73.84M USD | NT$523.43K 16.63K USD | NT$11.45 0.36 USD | NT$11.95 0.38 USD | NT$2.32B 73.84M USD | 0 | -NT$0.21 -0.006 USD | ||
Neumora Therapeutics
NMRA
US
|
$0.39 — |
+3.56
|
$73.82M — | $512.16K — | $0.37 — | $0.43 — | $73.82M — | 0 | -$1.23 — |
|
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$99.48M 73.82M USD | CA$74.67K 55.41K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.48M 73.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
