Sonuç Sayfası 174 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
electroCore
ECOR
US
|
$8.40 — |
+16.18
|
$75.73M — | $234.79K — | $7.19 — | $8.59 — | $75.73M — | 0 | -$1.65 — |
|
|
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-10.71
|
€65.57M 75.69M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €65.57M 75.69M USD | 0 | €0.00 0 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.71 0.09 USD |
-2.76
|
HK$591.80M 75.67M USD | HK$230.00K 29.41K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$591.80M 75.67M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$591.67M 75.65M USD | HK$68.00K 8.69K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$591.67M 75.65M USD | 0 | -HK$0.02 -0.002 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$591.53M 75.63M USD | HK$489.20K 62.55K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$591.53M 75.63M USD | 4.00 | HK$0.07 0.008 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.50 0.06 USD |
0
|
HK$591.26M 75.6M USD | HK$10.40K 1.33K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$591.26M 75.6M USD | 0 | -HK$0.57 -0.07 USD | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 10.40 2.77 USD |
+0.97
|
SAR 283.33M 75.58M USD | SAR 1.61M 430.83K USD | SAR 10.35 2.76 USD | SAR 11.07 2.95 USD | SAR 283.33M 75.58M USD | 0 | -SAR 3.90 -1.04 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.71 0.26 USD |
+0.18
|
NOK 787.02M 75.5M USD | NOK 350.06K 33.58K USD | NOK 2.63 0.25 USD | NOK 2.76 0.26 USD | NOK 787.02M 75.5M USD | 0 | -NOK 0.72 -0.06 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.11 0.13 USD |
+9.37
|
€65.39M 75.48M USD | €7.84K 9.05K USD | €0.11 0.13 USD | €0.11 0.13 USD | €65.39M 75.48M USD | 0 | -€0.17 -0.1 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.22 2.56 USD |
0
|
€65.36M 75.45M USD | €570.00 657.97 USD | €2.22 2.56 USD | €2.22 2.56 USD | €65.36M 75.45M USD | 0 | -€1.28 -1.4 USD | ||
Siebert Financial
SIEB
US
|
$1.83 — |
-6.63
|
$75.44M — | $14.08K — | $1.83 — | $1.93 — | $75.44M — | 0 | -$0.03 — |
|
|
KULR
KULR
US
|
$1.63 — |
-0.61
|
$75.44M — | $466.55K — | $1.62 — | $1.69 — | $75.44M — | 0 | -$2.36 — |
|
|
TTEC
TTEC
US
|
$1.53 — |
0
|
$75.42M — | $170.81K — | $1.51 — | $1.63 — | $75.42M — | 0 | -$4.32 — |
|
|
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$0.97 0.12 USD |
-3
|
HK$589.81M 75.41M USD | HK$236.00K 30.18K USD | HK$0.95 0.12 USD | HK$1.01 0.13 USD | HK$589.81M 75.41M USD | 0 | -HK$0.04 -0.005 USD | ||
CSP
CSPI
US
|
$7.48 — |
+1.91
|
$75.40M — | $14.95K — | $7.33 — | $7.53 — | $75.40M — | 0 | -$0.07 — |
|
|
InnoTek Limited
M14.SI
SG
|
SGD 0.39 0.29 USD |
-4.88
|
SGD 100.57M 75.38M USD | SGD 679.90K 509.56K USD | SGD 0.39 0.29 USD | SGD 0.41 0.31 USD | SGD 100.57M 75.38M USD | 39.00 | SGD 0.01 0.007 USD | ||
Nestcon Berhad
0235.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 354.46M 75.37M USD | MYR 201.00K 42.74K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 354.46M 75.37M USD | 22.75 | MYR 0.02 0.004 USD | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — |
|
|
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$16.40 0.52 USD |
-6.29
|
NT$2.37B 75.33M USD | NT$717.66K 22.8K USD | NT$16.40 0.52 USD | NT$17.45 0.55 USD | NT$2.37B 75.33M USD | 0 | -NT$2.73 -0.08 USD | ||
BARK
BARK
US
|
$8.33 — |
+2.33
|
$75.25M — | $27.18K — | $8.20 — | $8.48 — | $75.25M — | 0 | -$3.69 — |
|
|
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$107.64M 75.19M USD | A$52.59K 36.74K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$107.64M 75.19M USD | 0 | -A$0.02 -0.01 USD | ||
LifeVantage
LFVN
US
|
$5.97 — |
+3.65
|
$75.16M — | $20.54K — | $5.77 — | $6.07 — | $75.16M — | 14.92 | $0.40 — |
|
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.71 0.46 USD |
+1.51
|
SEK 769.63M 75.13M USD | SEK 102.59K 10.01K USD | SEK 4.63 0.45 USD | SEK 4.71 0.46 USD | SEK 769.63M 75.13M USD | 9.41 | SEK 0.50 0.05 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$107.46M 75.07M USD | A$873.33K 610.08K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$107.46M 75.07M USD | 0 | A$0.00 0 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$35.00 1.11 USD |
-8.38
|
NT$2.36B 74.97M USD | NT$571.43K 18.16K USD | NT$35.00 1.11 USD | NT$38.20 1.21 USD | NT$2.36B 74.97M USD | 11.40 | NT$3.07 0.1 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.72 0.07 USD |
+1.6
|
₹6.20B 74.96M USD | ₹1.32M 15.95K USD | ₹5.69 0.07 USD | ₹5.90 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
Mastech Digital
MHH
US
|
$6.23 — |
-0.48
|
$74.94M — | $7.62K — | $6.18 — | $6.50 — | $74.94M — | 69.22 | $0.09 — |
|
|
|
TeleChoice International Limited
T41.SI
SG
|
SGD 0.22 0.16 USD |
+2.33
|
SGD 99.97M 74.92M USD | SGD 50.00K 37.47K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 99.97M 74.92M USD | 11.00 | SGD 0.02 0.01 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.70 6.28 USD |
0
|
PLN 294.67M 74.9M USD | PLN 1.54K 390.41 USD | PLN 24.70 6.28 USD | PLN 24.90 6.33 USD | PLN 294.67M 74.9M USD | 0 | -PLN 1.80 -0.4 USD | ||
Peninsula Energy
PENMF
US
|
$0.13 — |
+9.17
|
$74.88M — | $24.00K — | $0.13 — | $0.13 — | $74.88M — | 0 | -$0.20 — |
|
|
|
CX Technology Corporation
2415.TW
TW
|
NT$23.55 0.75 USD |
-2.48
|
NT$2.35B 74.83M USD | NT$135.67K 4.31K USD | NT$23.20 0.74 USD | NT$24.25 0.77 USD | NT$2.35B 74.83M USD | 16.70 | NT$1.41 0.04 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.41 0.18 USD |
-0.35
|
HK$585.15M 74.82M USD | HK$37.00K 4.73K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$585.15M 74.82M USD | 4.40 | HK$0.32 0.04 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.22 0.16 USD |
-3.17
|
HK$584.77M 74.77M USD | HK$2.27M 290.5K USD | HK$1.20 0.15 USD | HK$1.36 0.17 USD | HK$584.77M 74.77M USD | 61.00 | HK$0.02 0.002 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.41 0.27 USD |
-2.55
|
NT$2.35B 74.76M USD | NT$251.19K 7.98K USD | NT$8.41 0.27 USD | NT$8.70 0.28 USD | NT$2.35B 74.76M USD | 0 | -NT$0.33 -0.01 USD | ||
AmpliTech
AMPG
US
|
$2.48 — |
-1.59
|
$74.72M — | $459.26K — | $2.47 — | $2.64 — | $74.72M — | 0 | -$0.34 — |
|
|
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$30.20 0.96 USD |
-3.82
|
NT$2.35B 74.63M USD | NT$5.83M 185.29K USD | NT$29.70 0.94 USD | NT$32.85 1.04 USD | NT$2.35B 74.63M USD | 143.80 | NT$0.21 0.006 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$34.40 1.09 USD |
-3.78
|
NT$2.35B 74.59M USD | NT$120.01K 3.81K USD | NT$34.30 1.09 USD | NT$36.30 1.15 USD | NT$2.35B 74.59M USD | 0 | -NT$0.45 -0.01 USD | ||
Eaton Vance California Muni
CEV
US
|
$10.61 — |
+0.52
|
$74.59M — | $26.08K — | $10.42 — | $10.62 — | $74.59M — | 10.29 | $1.03 — |
|
|
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.01 0.03 USD |
+3.06
|
TRY 2.37B 74.36M USD | TRY 9.15M 287.31K USD | TRY 0.99 0.03 USD | TRY 1.04 0.03 USD | TRY 2.37B 74.36M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.11 0.01 USD |
-0.88
|
HK$581.57M 74.36M USD | HK$2.30M 294.08K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$581.57M 74.36M USD | 0 | -HK$0.03 -0.003 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.90 10.27 USD |
+1.83
|
€64.39M 74.33M USD | €228.00 263.19 USD | €8.75 10.1 USD | €8.99 10.38 USD | €64.39M 74.33M USD | 0 | -€0.02 -0.02 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.15 0.02 USD |
+4.14
|
HK$581.22M 74.32M USD | HK$110.00K 14.06K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$581.22M 74.32M USD | 0 | -HK$0.08 -0.01 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹157.00 1.9 USD |
-1.95
|
₹6.14B 74.3M USD | ₹39.09K 472.97 USD | ₹153.00 1.85 USD | ₹166.40 2.01 USD | ₹6.14B 74.3M USD | 23.36 | ₹6.72 0.08 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 349.26M 74.26M USD | MYR 100.00 21.26 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 349.26M 74.26M USD | 12.50 | MYR 0.14 0.03 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥147 0.91 USD |
-2
|
¥12B 74.25M USD | ¥591K 3.64K USD | ¥139 0.86 USD | ¥150 0.92 USD | ¥12B 74.25M USD | 0 | -¥39 -0.2 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$39.90 1.27 USD |
+1.92
|
NT$2.34B 74.2M USD | NT$431.31K 13.7K USD | NT$39.90 1.27 USD | NT$42.70 1.36 USD | NT$2.34B 74.2M USD | 23.33 | NT$1.71 0.05 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$35.15 1.12 USD |
-2.36
|
NT$2.33B 74.19M USD | NT$546.42K 17.36K USD | NT$34.20 1.09 USD | NT$37.60 1.19 USD | NT$2.33B 74.19M USD | 0 | -NT$2.31 -0.07 USD | ||
CPS
CPSH
US
|
$3.85 — |
+10.47
|
$74.18M — | $524.59K — | $3.67 — | $4.08 — | $74.18M — | 0 | $0.00 — |
|
|
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$580.02M 74.16M USD | HK$920.00K 117.63K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$580.02M 74.16M USD | 0 | -HK$0.01 -0.001 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.22 0.12 USD |
-8.3
|
SEK 759.00M 74.09M USD | SEK 5.20M 507.47K USD | SEK 1.15 0.11 USD | SEK 1.36 0.13 USD | SEK 759.00M 74.09M USD | 0 | -SEK 0.38 -0.03 USD | ||
INNOVATE
VATE
US
|
$5.43 — |
-3.21
|
$74.08M — | $35.75K — | $5.43 — | $5.79 — | $74.08M — | 0 | -$1.79 — |
|
|
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$106.01M 74.06M USD | A$238.22K 166.41K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$106.01M 74.06M USD | 0 | A$0.00 0 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$579.19M 74.06M USD | HK$1.00K 127.86 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$579.19M 74.06M USD | 3.13 | HK$0.11 0.01 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.41 — |
+5.97
|
$74.05M — | $1.85M — | $0.38 — | $0.42 — | $74.05M — | 40.79 | $0.01 — | ||
Agronomics
AGNMF
US
|
$0.07 — |
+3.41
|
$73.99M — | $1.00M — | $0.06 — | $0.06 — | $73.99M — | 0 | -$0.02 — |
|
|
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 51.20 1.61 USD |
+1.69
|
TRY 2.36B 73.96M USD | TRY 94.11K 2.96K USD | TRY 50.65 1.59 USD | TRY 52.70 1.66 USD | TRY 2.36B 73.96M USD | 0 | -TRY 3.57 -0.1 USD | ||
Nutriband
NTRB
US
|
$6.08 — |
-3.34
|
$73.91M — | $24.77K — | $6.00 — | $6.32 — | $73.91M — | 0 | -$0.53 — |
|
|
|
Fantasista Co., Ltd.
1783.T
JP
|
¥62 0.38 USD |
-3.13
|
¥12B 73.9M USD | ¥958K 5.91K USD | ¥62 0.38 USD | ¥66 0.41 USD | ¥12B 73.9M USD | 0 | -¥0 -0.001 USD | ||
Dye & Durham
DYNDF
US
|
$1.10 — |
-1.79
|
$73.90M — | $17.40K — | $1.07 — | $1.10 — | $73.90M — | 0 | -$0.41 — |
|
|
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$577.12M 73.79M USD | HK$172.00K 21.99K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$577.12M 73.79M USD | 17.00 | HK$0.02 0.002 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$105.63M 73.79M USD | A$51.57K 36.02K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$105.63M 73.79M USD | 0 | -A$0.02 -0.01 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.22 2.46 USD |
+3.95
|
SAR 276.60M 73.79M USD | SAR 74.61K 19.9K USD | SAR 8.95 2.39 USD | SAR 9.25 2.47 USD | SAR 276.60M 73.79M USD | 27.11 | SAR 0.34 0.09 USD | ||
Jerash Holdings (US)
JRSH
US
|
$5.81 — |
-1.02
|
$73.79M — | $147.53K — | $5.70 — | $6.15 — | $73.79M — | 15.28 | $0.38 — |
|
|
Elica S.p.A.
ELC.MI
IT
|
€1.09 1.26 USD |
+0.46
|
€63.86M 73.71M USD | €12.00K 13.85K USD | €1.07 1.24 USD | €1.10 1.26 USD | €63.86M 73.71M USD | 0 | -€0.21 -0.2 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 2.62B 73.71M USD | THB 150.51K 4.23K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.62B 73.71M USD | 8.82 | THB 0.81 0.02 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$76.70 2.44 USD |
-5.66
|
NT$2.32B 73.7M USD | NT$364.06K 11.57K USD | NT$76.40 2.43 USD | NT$81.90 2.6 USD | NT$2.32B 73.7M USD | 12.33 | NT$6.22 0.2 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$576.32M 73.69M USD | HK$8.00K 1.02K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$576.32M 73.69M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$575.52M 73.59M USD | HK$597.00K 76.33K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$575.52M 73.59M USD | 0 | -HK$1.03 -0.1 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 346.01M 73.57M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 346.01M 73.57M USD | 8.00 | MYR 0.10 0.02 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$33.80 1.07 USD |
-9.26
|
NT$2.31B 73.53M USD | NT$747.32K 23.75K USD | NT$33.80 1.07 USD | NT$37.10 1.18 USD | NT$2.31B 73.53M USD | 10.86 | NT$3.11 0.1 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.62 0.43 USD |
+2.5
|
A$105.20M 73.49M USD | A$9.53K 6.66K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$105.20M 73.49M USD | 10.25 | A$0.06 0.04 USD | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.69 0.51 USD |
+4.55
|
CA$98.98M 73.45M USD | CA$56.83K 42.17K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$98.98M 73.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.90 3.35 USD |
+2.56
|
€63.62M 73.44M USD | €93.68K 108.14K USD | €2.84 3.28 USD | €2.95 3.4 USD | €63.62M 73.44M USD | 0 | -€0.76 -0.8 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$47.35 1.5 USD |
-8.94
|
NT$2.31B 73.39M USD | NT$1.51M 47.97K USD | NT$46.80 1.49 USD | NT$52.00 1.65 USD | NT$2.31B 73.39M USD | 0 | -NT$5.57 -0.1 USD | ||
Liquidmetal
LQMT
US
|
$0.08 — |
0
|
$73.38M — | $169.07K — | $0.08 — | $0.08 — | $73.38M — | 0 | $0.00 — |
|
|
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.14 0.89 USD |
-0.65
|
SEK 751.30M 73.34M USD | SEK 6.98K 681.63 USD | SEK 9.04 0.88 USD | SEK 9.19 0.9 USD | SEK 751.30M 73.34M USD | 18.65 | SEK 0.49 0.05 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.01 0.15 USD |
-0.49
|
DKK 500.05M 73.32M USD | DKK 339.69K 49.8K USD | DKK 1.00 0.15 USD | DKK 1.02 0.15 USD | DKK 500.05M 73.32M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.93 0.14 USD |
0
|
DKK 500.04M 73.32M USD | DKK 296.66K 43.5K USD | DKK 0.92 0.13 USD | DKK 0.96 0.14 USD | DKK 500.04M 73.32M USD | 0 | -DKK 0.01 -0.001 USD | ||
Northern Technologies
NTIC
US
|
$7.72 — |
+3.07
|
$73.28M — | $1.73K — | $7.49 — | $7.72 — | $73.28M — | 0 | -$0.13 — |
|
|
Cheetah Mobile
CMCM
US
|
$2.36 — |
-2.48
|
$73.25M — | $1.69K — | $2.36 — | $2.36 — | $73.25M — | 0 | -$1.51 — |
|
|
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 343.86M 73.11M USD | MYR 20.00K 4.25K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 343.86M 73.11M USD | 49.00 | MYR 0.01 0.002 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.74 0.17 USD |
+0.7
|
SEK 748.84M 73.1M USD | SEK 4.48M 436.9K USD | SEK 1.66 0.16 USD | SEK 1.84 0.18 USD | SEK 748.84M 73.1M USD | 0 | -SEK 0.76 -0.07 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.66 1.92 USD |
+0.61
|
€63.30M 73.06M USD | €3.81K 4.4K USD | €1.64 1.89 USD | €1.66 1.92 USD | €63.30M 73.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$571.37M 73.06M USD | HK$6.00K 767.18 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$571.37M 73.06M USD | 7.69 | HK$0.26 0.03 USD | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
0
|
€63.27M 73.03M USD | €52.37K 60.45K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.27M 73.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.12 2.43 USD |
+1.11
|
SAR 273.60M 72.99M USD | SAR 129.54K 34.56K USD | SAR 9.02 2.41 USD | SAR 9.36 2.5 USD | SAR 273.60M 72.99M USD | 0 | -SAR 1.16 -0.3 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 10.76 0.34 USD |
+1.03
|
TRY 2.32B 72.99M USD | TRY 501.02K 15.73K USD | TRY 10.65 0.33 USD | TRY 10.92 0.34 USD | TRY 2.32B 72.99M USD | 19.56 | TRY 0.55 0.02 USD | ||
American Sierra Gold
AMNP
US
|
$0.08 — |
0
|
$72.92M — | $10.00K — | $0.08 — | $0.08 — | $72.92M — | 0 | $0.00 — | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.77 0.53 USD |
-10
|
A$104.30M 72.86M USD | A$169.65K 118.51K USD | A$0.77 0.53 USD | A$0.85 0.59 USD | A$104.30M 72.86M USD | 6.95 | A$0.11 0.08 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.46 1.46 USD |
-6.84
|
SAR 273.00M 72.83M USD | SAR 1.73M 462K USD | SAR 5.30 1.41 USD | SAR 5.82 1.55 USD | SAR 273.00M 72.83M USD | 0 | -SAR 5.22 -1.3 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.44 6.26 USD |
+0.72
|
CA$98.13M 72.82M USD | CA$43.97K 32.63K USD | CA$8.35 6.2 USD | CA$8.59 6.37 USD | CA$98.13M 72.82M USD | 4.76 | CA$1.77 1.31 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$97.95M 72.69M USD | CA$769.73K 571.18K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$97.95M 72.69M USD | 0 | CA$0.00 0 USD | ||
|
IEH
IEHC
US
|
$29.22 — |
-1.12
|
$72.68M — | $345.00 — | $29.10 — | $29.22 — | $72.68M — | 0 | -$0.01 — | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$34.50 1.1 USD |
-4.96
|
NT$2.29B 72.67M USD | NT$782.70K 24.87K USD | NT$34.40 1.09 USD | NT$37.55 1.19 USD | NT$2.29B 72.67M USD | 0 | -NT$3.39 -0.1 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.42 0.18 USD |
+1.07
|
HK$568.00M 72.63M USD | HK$80.00K 10.23K USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$568.00M 72.63M USD | 11.83 | HK$0.12 0.02 USD | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$567.67M 72.58M USD | HK$32.00K 4.09K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$567.67M 72.58M USD | 5.89 | HK$0.05 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
