$3.58T
Capitalização total de mercado
$140.19B
Volume total
BTC 60.89%     ETH 9.43%
Dominância

Página de resultados 174 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $12.67 0.4 USD
+2.43
$4.26B 133.93M USD $2.92M 91.74K USD $12.37 0.39 USD $12.69 0.4 USD $4.26B 133.93M USD 0.99 $12.74 0.4 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.59 0.97 USD
0
$1.05B 133.77M USD $4.5K 575.38 USD $7.58 0.97 USD $7.59 0.97 USD $1.05B 133.77M USD 5.12 $1.48 0.19 USD
Aquafil S.p.A.  ECNL.MI $1.41 1.55 USD
-0.42
$122.31M 133.7M USD $52.83K 57.75K USD $1.41 1.54 USD $1.44 1.57 USD $122.31M 133.7M USD 0 -$0.19 -0.2 USD
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $110 3.45 USD
+2.04
$4.26B 133.69M USD $581.39K 18.26K USD $108.7 3.41 USD $111.7 3.51 USD $4.26B 133.69M USD 16.24 $6.77 0.21 USD
Village Farms  VFF $1.14
-4.2
$133.68M $1.17M $1.13 $1.21 $133.68M 0 -$0.34
Ihlas Haber Ajansi A.S.  IHAAS.IS $26.1 0.82 USD
+8.03
$4.25B 133.6M USD $4.79M 150.56K USD $23.32 0.73 USD $26.4 0.83 USD $4.25B 133.6M USD 0 -$0.44 -0.01 USD
Kudelski SA  KUD.SW $1.32 1.5 USD
+10
$117.34M 133.51M USD $270.79K 308.1K USD $1.19 1.35 USD $1.4 1.59 USD $117.34M 133.51M USD 0 -$2.4 -2.7 USD
Capital Environment Holdings Limited  3989.HK $0.07 0.0093 USD
+1.39
$1.04B 133.43M USD $1.16M 148.83K USD $0.07 0.0092 USD $0.07 0.0094 USD $1.04B 133.43M USD 3.64 $0.02 0.002 USD
HWGG Entertainment  HWGG $5
-7.58
$133.41M $200 $5 $5.51 $133.41M 0 -$0.02
Lynch Group Holdings Limited  LGL.AX $1.65 1.09 USD
0
$201.41M 133.3M USD $751 497.05 USD $1.65 1.09 USD $1.65 1.09 USD $201.41M 133.3M USD 165.00 $0.01 0.006 USD
Eagle Bancorp Montana  EBMT $16.76
+0.6
$133.28M $50.88K $16.65 $16.85 $133.28M 11.80 $1.42
FitLife Brands  FTLF $14
-1.34
$133.26M $5.79K $13.76 $14.19 $133.26M 15.73 $0.89
Majestic Gold  MJGCF $0.13
+4.33
$133.25M $75K $0.13 $0.13 $133.25M 12.78 $0.01
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $6.52 0.2 USD
+3.82
$4.24B 133.09M USD $3.86M 121.12K USD $6.29 0.2 USD $6.53 0.21 USD $4.24B 133.09M USD 0 -$0.12 -0.003 USD
Tivan  TNGZF $0.05999
0
$133.05M $12.5K $0.05999 $0.05999 $133.05M 0 -$0.03
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.  FMIZP.IS $296.5 9.31 USD
+1.37
$4.23B 132.94M USD $85.41K 2.68K USD $293.75 9.23 USD $302 9.48 USD $4.23B 132.94M USD 48.28 $6.14 0.19 USD
Mulkia Gulf Real Estate REIT  4336.SR $4.8 1.28 USD
+0.63
$498.08M 132.87M USD $52.32K 13.96K USD $4.76 1.27 USD $4.81 1.28 USD $498.08M 132.87M USD 32.00 $0.15 0.04 USD
Race Oncology Limited  RAC.AX $1.16 0.76 USD
-1.28
$200.66M 132.81M USD $172.66K 114.28K USD $1.14 0.75 USD $1.19 0.79 USD $200.66M 132.81M USD 0 -$0.05 -0.03 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $6.7 0.19 USD
-0.74
$4.72B 132.68M USD $479.46K 13.49K USD $6.7 0.19 USD $6.85 0.19 USD $4.72B 132.68M USD 11.55 $0.58 0.02 USD
Hemisphere Energy Corporation  HME.V $1.85 1.37 USD
0
$178.79M 132.67M USD $49.15K 36.47K USD $1.84 1.37 USD $1.85 1.37 USD $178.79M 132.67M USD 5.28 $0.35 0.26 USD
Airtificial Intelligence Structures, S.A.  0EVB.L $0.13 0.14 USD
+0.47
$121.34M 132.64M USD $20.55K 22.46K USD $0.13 0.14 USD $0.13 0.14 USD $121.34M 132.64M USD 12.78 $0.01 0.01 USD
UEM Edgenta Berhad  1368.KL $0.75 0.16 USD
+1.35
$623.72M 132.62M USD $7.1K 1.51K USD $0.7299 0.16 USD $0.75 0.16 USD $623.72M 132.62M USD 25.00 $0.03 0.006 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.34 3.65 USD
0
$121.24M 132.53M USD $1.17K 1.28K USD $3.34 3.65 USD $3.39 3.71 USD $121.24M 132.53M USD 30.36 $0.11 0.12 USD
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $20.64 0.65 USD
+4.45
$4.22B 132.52M USD $1.13M 35.44K USD $19.83 0.62 USD $21.08 0.66 USD $4.22B 132.52M USD 5.43 $3.8 0.12 USD
LION ROCK GROUP  1127.HK $1.38 0.18 USD
0
$1.04B 132.47M USD $28K 3.58K USD $1.38 0.18 USD $1.38 0.18 USD $1.04B 132.47M USD 4.92 $0.28 0.04 USD
CCID Consulting Company Limited  2176.HK $1.48 0.19 USD
+2.07
$1.04B 132.47M USD $150K 19.18K USD $1.44 0.18 USD $1.48 0.19 USD $1.04B 132.47M USD 12.33 $0.12 0.02 USD
Froch Enterprise Co., Ltd.  2030.TW $15.1 0.48 USD
0
$4.17B 132.41M USD $171.56K 5.45K USD $15 0.48 USD $15.15 0.48 USD $4.17B 132.41M USD 12.08 $1.25 0.04 USD
Seanergy Maritime  SHIP $6.56
+0.77
$132.23M $98.94K $6.49 $6.58 $132.23M 5.12 $1.28
BRC  BRCC $1.68
-1.75
$132.21M $624.42K $1.67 $1.76 $132.21M 0 -$0.09
FingerMotion  FNGR $2.29
+4.09
$131.86M $252.62K $2.21 $2.4 $131.86M 0 -$0.09
Accuray Incorporated  ARAY $1.28
0
$131.86M $1.15M $1.24 $1.29 $131.86M 0 $0
Sportsman's Warehouse  SPWH $3.44
+4.4
$131.81M $1.66M $3.28 $3.89 $131.81M 0 -$0.99
Tung Ho Textile Co., Ltd.  1414.TW $18.85 0.6 USD
-0.53
$4.15B 131.77M USD $111.03K 3.53K USD $18.6 0.59 USD $18.95 0.6 USD $4.15B 131.77M USD 117.81 $0.16 0.005 USD
Newcore Gold Ltd.  NCAU.V $0.6999 0.52 USD
0
$177.57M 131.77M USD $208.17K 154.47K USD $0.68 0.5 USD $0.6999 0.52 USD $177.57M 131.77M USD 0 -$0.02 -0.01 USD
Assembly Biosciences  ASMB $17.25
+7.34
$131.75M $59.08K $15.71 $17.3 $131.75M 0 -$6.66
Cornish Metals  SBWFF $0.1
0
$131.74M $18K $0.11 $0.11 $131.74M 0 $0
Leslie's  LESL $0.67
-5.93
$131.65M $2.53M $0.66 $0.7199 $131.65M 0 -$0.24
iRobot  IRBT $3.72
-12.06
$131.58M $3.64M $3.7 $4.34 $131.58M 0 -$7.1
Blue Cloud Softech Solutions Limited  BLUECLOUDS.BO $24.43 0.3 USD
0
$10.87B 131.53M USD $2.52M 30.5K USD $24.43 0.3 USD $25.41 0.31 USD $10.87B 131.53M USD 24.67 $0.99 0.01 USD
Majestic Gold Corp.  MJS.V $0.17 0.13 USD
+3.03
$177.25M 131.53M USD $1.75M 1.3M USD $0.17 0.13 USD $0.19 0.14 USD $177.25M 131.53M USD 17.00 $0.01 0.007 USD
Union Bankshares  UNB $28.41
-1.97
$131.53M $5.16K $28.12 $28.85 $131.53M 14.95 $1.9
Nelly Group AB (publ)  NELLY.ST $44.9 4.38 USD
+1.47
$1.35B 131.41M USD $25.78K 2.52K USD $44.3 4.32 USD $45.45 4.44 USD $1.35B 131.41M USD 13.09 $3.43 0.33 USD
Sensorion SA  ALSEN.PA $0.4 0.44 USD
-2.44
$120.21M 131.41M USD $161.78K 176.85K USD $0.4 0.43 USD $0.4199 0.46 USD $120.21M 131.41M USD 0 -$0.09 -0.09 USD
Petrus Resources Ltd.  PRQ.TO $1.38 1.02 USD
+1.47
$176.93M 131.29M USD $32.41K 24.05K USD $1.35 1 USD $1.38 1.02 USD $176.93M 131.29M USD 138.00 $0.01 0.007 USD
LightPath  LPTH $2.81
-8.17
$131.27M $334.87K $2.8 $3.09 $131.27M 0 -$0.23
Wafangdian Bearing Company Limited  200706.SZ $2.55 0.33 USD
0
$1.03B 131.27M USD $700 89.5 USD $2.55 0.33 USD $2.56 0.33 USD $1.03B 131.27M USD 0 -$0.25 -0.03 USD
Ash-Sharqiyah Development Co.  6060.SR $16.4 4.38 USD
-0.12
$492M 131.25M USD $66.27K 17.68K USD $16.18 4.32 USD $16.58 4.42 USD $492M 131.25M USD 0 -$0.37 -0.09 USD
Elektrotim S.A.  ELT.WA $51.7 13.14 USD
+4.13
$516.12M 131.19M USD $22.23K 5.65K USD $49.65 12.62 USD $52.2 13.27 USD $516.12M 131.19M USD 12.05 $4.29 1.09 USD
WAM Strategic Value Limited  WAR.AX $1.1 0.73 USD
+1.85
$198.14M 131.14M USD $63.12K 41.77K USD $1.09 0.72 USD $1.09 0.72 USD $198.14M 131.14M USD 10.00 $0.11 0.07 USD
CareRx Corporation  CRRX.TO $2.81 2.09 USD
-0.71
$176.72M 131.14M USD $16.9K 12.54K USD $2.78 2.06 USD $2.85 2.11 USD $176.72M 131.14M USD 0 -$0.06 -0.04 USD
Verkkokauppa.com Oyj  VERK.HE $2.59 2.83 USD
-2.26
$119.96M 131.13M USD $14.63K 15.99K USD $2.59 2.83 USD $2.65 2.9 USD $119.96M 131.13M USD 64.75 $0.04 0.04 USD
SKS Technologies Group Limited  SKS.AX $1.75 1.16 USD
-1.96
$197.87M 130.96M USD $99.12K 65.6K USD $1.74 1.15 USD $1.78 1.17 USD $197.87M 130.96M USD 17.50 $0.1 0.07 USD
Valsoia S.p.A.  VLS.MI $11.1 12.13 USD
+1.37
$119.76M 130.92M USD $10.31K 11.27K USD $10.9 11.92 USD $11.15 12.19 USD $119.76M 130.92M USD 14.60 $0.76 0.83 USD
Ultralife  ULBI $7.82
-0.64
$130.9M $116.67K $7.57 $7.95 $130.9M 25.22 $0.31
Pan Asia Chemical Co.  4707.TWO $10.2 0.32 USD
+0.99
$4.12B 130.85M USD $133.15K 4.23K USD $10.1 0.32 USD $10.2 0.32 USD $4.12B 130.85M USD 10.51 $0.97 0.03 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.17 0.0047 USD
+6.25
$4.65B 130.82M USD $672.72K 18.93K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.65B 130.82M USD 3.39 $0.05 0.001 USD
Rubellite Energy Corp.  RBY.TO $1.89 1.4 USD
+2.72
$176.28M 130.81M USD $37.71K 27.98K USD $1.78 1.32 USD $1.9 1.41 USD $176.28M 130.81M USD 2.30 $0.82 0.61 USD
Formet Metal ve Cam Sanayi A.S.  FORMT.IS $3.87 0.12 USD
-0.51
$4.17B 130.8M USD $42.19M 1.32M USD $3.87 0.12 USD $4.01 0.13 USD $4.17B 130.8M USD 42.99 $0.09 0.002 USD
Dyaco International Inc.  1598.TW $23.6 0.75 USD
-1.67
$4.11B 130.72M USD $2.04M 64.87K USD $22.8 0.72 USD $23.95 0.76 USD $4.11B 130.72M USD 0 -$0.26 -0.008 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $7.75 0.25 USD
-1.9
$4.11B 130.68M USD $75.8K 2.41K USD $7.7 0.24 USD $7.92 0.25 USD $4.11B 130.68M USD 0 -$2 -0.06 USD
Selvita S.A.  SLV.WA $28 7.12 USD
0
$513.95M 130.63M USD $22.31K 5.67K USD $28 7.12 USD $28.7 7.29 USD $513.95M 130.63M USD 0 -$0.23 -0.05 USD
CNMC Goldmine Holdings Limited  5TP.SI $0.4299 0.32 USD
0
$174.27M 130.61M USD $214.2K 160.53K USD $0.4299 0.32 USD $0.4299 0.32 USD $174.27M 130.61M USD 14.33 $0.03 0.02 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $17.6 0.56 USD
-1.13
$4.11B 130.59M USD $38.12K 1.21K USD $17.55 0.56 USD $17.65 0.56 USD $4.11B 130.59M USD 13.03 $1.35 0.04 USD
Oriental Culture Holding  OCG $5.99
-4.86
$130.54M $29.06K $5.7 $6.39 $130.54M 0 -$0.17
New Asia Construction & Development Corp.  2516.TW $18.15 0.58 USD
+2.55
$4.11B 130.5M USD $368.34K 11.7K USD $17.65 0.56 USD $18.4 0.58 USD $4.11B 130.5M USD 17.28 $1.05 0.03 USD
XAI Madison Equity Premium Income Fund  MCN $6.17
+0.82
$130.29M $79.47K $6.1 $6.21 $130.29M 24.67 $0.25
MCH Group AG  MCHN.SW $3.7 4.21 USD
0
$114.39M 130.15M USD $5.93K 6.75K USD $3.7 4.21 USD $3.75 4.27 USD $114.39M 130.15M USD 37.00 $0.1 0.11 USD
Cornish Metals Inc.  CUSN.V $0.14 0.1 USD
0
$175.34M 130.11M USD $198 146.93 USD $0.14 0.1 USD $0.14 0.1 USD $175.34M 130.11M USD 0 $0 0 USD
AUTO ITALIA  0720.HK $0.17 0.02 USD
0
$1.02B 130.09M USD $750K 95.9K USD $0.16 0.02 USD $0.17 0.02 USD $1.02B 130.09M USD 0 -$0.02 -0.002 USD
Teknosa Iç ve Dis Ticaret Anonim Sirketi  TKNSA.IS $20.6 0.65 USD
+2.59
$4.14B 130.03M USD $2.71M 85.18K USD $20.1 0.63 USD $20.68 0.65 USD $4.14B 130.03M USD 0 -$7.26 -0.2 USD
Protara Therapeutics  TARA $3.37
+3.06
$130.02M $317.44K $3.24 $3.4 $130.02M 0 -$1.54
Vakrangee Limited  VAKRANGEE.NS $9.88 0.12 USD
+1.86
$10.75B 130.01M USD $1.11M 13.47K USD $9.79 0.12 USD $9.88 0.12 USD $10.75B 130.01M USD 164.66 $0.06 0.0007 USD
MAPLELEAF EDU  1317.HK $0.3499 0.04 USD
+1.45
$1.02B 130.01M USD $208K 26.6K USD $0.3499 0.04 USD $0.3499 0.04 USD $1.02B 130.01M USD 5.83 $0.06 0.007 USD
Hemisphere Energy  HMENF $1.34
0
$129.94M $3.25K $1.34 $1.34 $129.94M 5.15 $0.26
Babcock & Wilcox Enterprises  BW $1.32
+12.82
$129.89M $2.35M $1.12 $1.38 $129.89M 0 -$0.99
Clough Global Equity Fund  GLQ $6.93
+0.57
$129.85M $35.45K $6.88 $6.93 $129.85M 3.25 $2.13
Sadr Logistics Company  1832.SR $2.78 0.74 USD
-0.71
$486.5M 129.79M USD $0 0 USD $0 0 USD $0 0 USD $486.5M 129.79M USD 0 -$0.01 -0.002 USD
John Hancock Income Securities Trust  JHS $11.13
+0.27
$129.63M $13K $11.11 $11.17 $129.63M 6.82 $1.63
AAPICO Hitech Public Company Limited  AH.BK $13.7 0.39 USD
0
$4.6B 129.56M USD $27.4K 771.02 USD $13.7 0.39 USD $13.7 0.39 USD $4.6B 129.56M USD 6.34 $2.16 0.06 USD
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
ACSL Ltd.  6232.T $1,285 8.67 USD
+0.39
$19.19B 129.51M USD $2.92M 19.7K USD $1,265 8.54 USD $1,359 9.17 USD $19.19B 129.51M USD 0 -$160 -1.08 USD
Seer  SEER $2.23
+1.36
$129.46M $169.34K $2.18 $2.28 $129.46M 0 -$1.43
Vakrangee Limited  VAKRANGEE.BO $9.87 0.12 USD
+1.33
$10.69B 129.34M USD $312.3K 3.78K USD $9.75 0.12 USD $9.87 0.12 USD $10.69B 129.34M USD 164.50 $0.06 0.0007 USD
Ekopak NV  EKOP.BR $6.76 7.39 USD
+1.2
$118.32M 129.34M USD $7.18K 7.85K USD $6.58 7.19 USD $6.78 7.41 USD $118.32M 129.34M USD 0 -$0.84 -0.9 USD
Ironwood Pharmaceuticals  IRWD $0.8
+36.34
$129.31M $12.44M $0.5799 $0.8499 $129.31M 0 -$0.26
Newcore Gold  NCAUF $0.51
+2.1
$129.29M $4K $0.5 $0.5 $129.29M 0 -$0.01
DIRTT Environmental Solutions Ltd.  DRT.TO $0.8499 0.63 USD
-7.61
$174.21M 129.28M USD $72.29K 53.64K USD $0.8499 0.63 USD $0.9 0.67 USD $174.21M 129.28M USD 10.62 $0.08 0.06 USD
National Metal Manufacturing and Casting Co.  2220.SR $13.68 3.65 USD
+2.09
$484.27M 129.19M USD $123.67K 32.99K USD $13.42 3.58 USD $13.9 3.71 USD $484.27M 129.19M USD 0 -$0.71 -0.1 USD
Hooker Furnishings  HOFT $12.07
+4.32
$129.18M $81.39K $11.56 $12.28 $129.18M 0 -$1.24
John Hancock Diversified Income Fund  HEQ $10.68
+0.75
$129.16M $29.47K $10.62 $10.68 $129.16M 10.36 $1.03
Centaurus Metals  CTTZF $0.26
-7.14
$129.14M $400 $0.26 $0.26 $129.14M 0 -$0.02
Sky Light Holdings Limited  3882.HK $1 0.13 USD
-2.91
$1.01B 128.96M USD $30K 3.84K USD $1 0.13 USD $1 0.13 USD $1.01B 128.96M USD 0 -$0.06 -0.007 USD
Tsukuba Bank, Ltd.  8338.T $232 1.57 USD
0
$19.1B 128.96M USD $289.4K 1.95K USD $231 1.56 USD $234 1.58 USD $19.1B 128.96M USD 20.53 $11.3 0.08 USD
Greenwich LifeSciences  GLSI $9.64
+2.01
$128.87M $24.05K $9.45 $9.65 $128.87M 0 -$1.3
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS $6.93 0.22 USD
+0.29
$4.1B 128.84M USD $3.72M 116.71K USD $6.78 0.21 USD $7.08 0.22 USD $4.1B 128.84M USD 0 -$1.65 -0.05 USD
Molecular Partners AG  MOLN.SW $3.07 3.49 USD
+2.68
$113.21M 128.8M USD $54.92K 62.49K USD $2.99 3.4 USD $3.2 3.64 USD $113.21M 128.8M USD 0 -$1.75 -1.9 USD
Gigastorage Corporation  2406.TW $11.55 0.37 USD
-0.86
$4.05B 128.78M USD $100.83K 3.2K USD $11.55 0.37 USD $11.7 0.37 USD $4.05B 128.78M USD 0 -$1.12 -0.03 USD
Universal Microelectronics Co., Ltd.  2413.TW $18.35 0.58 USD
-1.34
$4.05B 128.71M USD $89.19K 2.83K USD $18.15 0.58 USD $18.6 0.59 USD $4.05B 128.71M USD 0 -$0.36 -0.01 USD
Elsight Limited  ELS.AX $1.07 0.71 USD
+9.18
$194.46M 128.71M USD $314.53K 208.17K USD $0.9699 0.64 USD $1.07 0.71 USD $194.46M 128.71M USD 0 -$0.04 -0.02 USD
ARBOR Technology Corp.  3594.TWO $42.45 1.35 USD
+3.03
$4.04B 128.51M USD $140.6K 4.47K USD $42.4 1.35 USD $43.3 1.38 USD $4.04B 128.51M USD 44.68 $0.95 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.