$3.39T
Capitalização total de mercado
$173.82B
Volume total
BTC 61.61%     ETH 9.04%
Dominância

Página de resultados 174 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UEM Edgenta Berhad  1368.KL $0.7399 0.16 USD
0
$615.4M 130.85M USD $470.4K 100.02K USD $0.7299 0.15 USD $0.75 0.16 USD $615.4M 130.85M USD 24.66 $0.03 0.006 USD
GreenX Metals Limited  5PMA.F $0.39 0.43 USD
+3.75
$119.61M 130.75M USD $20K 21.86K USD $0.39 0.43 USD $0.39 0.43 USD $119.61M 130.75M USD 0 -$0.01 -0.01 USD
C CARBONNEUTRAL  1372.HK $1.59 0.2 USD
-8.09
$1.02B 130.71M USD $20.99M 2.68M USD $1.55 0.2 USD $1.72 0.22 USD $1.02B 130.71M USD 0 -$0.02 -0.002 USD
DynaColor, Inc.  5489.TWO $41.75 1.33 USD
-5.76
$4.11B 130.71M USD $487.15K 15.48K USD $41.7 1.33 USD $44.15 1.4 USD $4.11B 130.71M USD 16.83 $2.48 0.08 USD
Assembly Biosciences  ASMB $17.1
-0.12
$130.6M $17.17K $16.8 $17.33 $130.6M 0 -$6.2
Ultra Chip, Inc.  3141.TWO $55.6 1.77 USD
-3.81
$4.11B 130.6M USD $256.26K 8.14K USD $55.6 1.77 USD $57.6 1.83 USD $4.11B 130.6M USD 55.04 $1.01 0.03 USD
Race Oncology Limited  RAC.AX $1.14 0.75 USD
-1.3
$197.19M 130.51M USD $148.87K 98.53K USD $1.13 0.75 USD $1.16 0.77 USD $197.19M 130.51M USD 0 -$0.05 -0.03 USD
Core Lithium Ltd  CXO.AX $0.08999 0.06 USD
0
$197.16M 130.49M USD $13.02M 8.62M USD $0.08999 0.06 USD $0.1 0.06 USD $197.16M 130.49M USD 0 -$0.03 -0.01 USD
Intelligent Monitoring Group Limited  IMB.AX $0.56 0.37 USD
0
$197.07M 130.43M USD $144.37K 95.55K USD $0.55 0.36 USD $0.56 0.37 USD $197.07M 130.43M USD 0 -$0.02 -0.01 USD
Hongcheng Environmental Technology Company Limited  2265.HK $1.02 0.13 USD
+0.99
$1.02B 130.42M USD $1.77M 225.68K USD $1.01 0.13 USD $1.08 0.14 USD $1.02B 130.42M USD 14.57 $0.07 0.008 USD
Centaurus Metals  CTTZF $0.26
+2.34
$130.38M $21.81K $0.26 $0.26 $130.38M 0 -$0.02
Arizona Metals  AZMCF $0.9499
-5
$130.3M $188.87K $0.9399 $1.03 $130.3M 0 -$0.15
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $1.92 0.06 USD
-4
$4.15B 130.24M USD $7.31M 229.46K USD $1.88 0.06 USD $1.96 0.06 USD $4.15B 130.24M USD 0 -$0.12 -0.003 USD
Ultralife  ULBI $7.83
+5.1
$130.24M $112.35K $7.37 $7.87 $130.24M 25.25 $0.31
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.28 3.59 USD
-3.53
$119.06M 130.15M USD $4.52K 4.95K USD $3.28 3.59 USD $3.34 3.65 USD $119.06M 130.15M USD 29.81 $0.11 0.12 USD
Rubellite Energy Corp.  RBY.TO $1.88 1.4 USD
-1.05
$175.35M 130.12M USD $16.05K 11.91K USD $1.85 1.37 USD $1.9 1.41 USD $175.35M 130.12M USD 2.35 $0.8 0.59 USD
Cornish Metals Inc.  CUSN.V $0.14 0.1 USD
0
$175.34M 130.11M USD $319.5K 237.09K USD $0.14 0.1 USD $0.1499 0.11 USD $175.34M 130.11M USD 0 $0 0 USD
AUTO ITALIA  0720.HK $0.17 0.02 USD
0
$1.02B 130.09M USD $145 18.54 USD $0.16 0.02 USD $0.17 0.02 USD $1.02B 130.09M USD 0 -$0.02 -0.002 USD
Barton Gold Holdings Limited  BGD.AX $0.88 0.58 USD
+2.92
$196.42M 130.01M USD $497.13K 329.03K USD $0.8199 0.54 USD $0.88 0.58 USD $196.42M 130.01M USD 0 $0 0 USD
WAM Strategic Value Limited  WAR.AX $1.09 0.72 USD
0
$196.34M 129.95M USD $137.45K 90.97K USD $1.08 0.71 USD $1.1 0.73 USD $196.34M 129.95M USD 9.90 $0.11 0.07 USD
Valsoia S.p.A.  VLS.MI $10.9 11.92 USD
-1.8
$118.84M 129.9M USD $3.1K 3.39K USD $10.9 11.92 USD $11.1 12.13 USD $118.84M 129.9M USD 14.34 $0.76 0.83 USD
Avantium N.V.  AVTX.AS $13.32 14.56 USD
-4.85
$118.82M 129.89M USD $82.46K 90.14K USD $13.03 14.24 USD $13.7 14.98 USD $118.82M 129.89M USD 0 -$3.6 -3.9 USD
Newcore Gold Ltd.  NCAU.V $0.6899 0.51 USD
+1.47
$175.04M 129.89M USD $151.15K 112.16K USD $0.68 0.5 USD $0.6899 0.51 USD $175.04M 129.89M USD 0 -$0.02 -0.01 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $17.5 0.56 USD
-0.57
$4.09B 129.85M USD $62.92K 2K USD $17.4 0.55 USD $17.7 0.56 USD $4.09B 129.85M USD 12.96 $1.35 0.04 USD
Virco Mfg  VIRC $8.25
+1.23
$129.84M $46.46K $8.07 $8.3 $129.84M 6.65 $1.24
Sadr Logistics Company  1832.SR $2.78 0.74 USD
-1.42
$486.5M 129.79M USD $1.27M 339.87K USD $2.73 0.73 USD $2.81 0.75 USD $486.5M 129.79M USD 0 -$0.01 -0.002 USD
OSE Immunotherapeutics SA  OSE.PA $5.18 5.66 USD
+0.48
$118.69M 129.74M USD $106.87K 116.82K USD $5.02 5.48 USD $5.25 5.73 USD $118.69M 129.74M USD 3.54 $1.46 1.6 USD
Wafangdian Bearing Company Limited  200706.SZ $2.52 0.32 USD
0
$1.01B 129.72M USD $58.1K 7.43K USD $2.44 0.31 USD $2.52 0.32 USD $1.01B 129.72M USD 0 -$0.25 -0.03 USD
Finbar Group Limited  FRI.AX $0.7199 0.48 USD
0
$195.93M 129.68M USD $10.97K 7.26K USD $0.7099 0.47 USD $0.7199 0.48 USD $195.93M 129.68M USD 8.00 $0.09 0.06 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $13.76 0.43 USD
-3.51
$4.13B 129.64M USD $445.13K 13.98K USD $13.6 0.43 USD $13.97 0.44 USD $4.13B 129.64M USD 0 $0 0 USD
Dyaco International Inc.  1598.TW $23.4 0.74 USD
0
$4.08B 129.61M USD $724.33K 23.02K USD $22.9 0.73 USD $23.65 0.75 USD $4.08B 129.61M USD 0 -$0.26 -0.008 USD
ACCEL GROUP  1283.HK $1.25 0.16 USD
-1.57
$1.01B 129.59M USD $810K 103.57K USD $1.21 0.15 USD $1.3 0.17 USD $1.01B 129.59M USD 25.00 $0.05 0.006 USD
AAPICO Hitech Public Company Limited  AH.BK $13.7 0.39 USD
0
$4.6B 129.56M USD $13.41K 377.21 USD $13.5 0.38 USD $13.7 0.39 USD $4.6B 129.56M USD 6.34 $2.16 0.06 USD
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
Petrus Resources  PTRUF $1.01
+1
$129.49M $1.2K $1.01 $1.02 $129.49M 101.00 $0.01
The China Fund  CHN $13.3
0
$129.44M $13.95K $13.15 $13.3 $129.44M 4.81 $2.76
Rico Auto Industries Limited  RICOAUTO.NS $79.06 0.96 USD
-0.73
$10.7B 129.42M USD $511K 6.18K USD $77 0.93 USD $80.28 0.97 USD $10.7B 129.42M USD 50.03 $1.58 0.02 USD
Newcore Gold  NCAUF $0.51
+2
$129.38M $4K $0.51 $0.51 $129.38M 0 -$0.01
Froch Enterprise Co., Ltd.  2030.TW $14.75 0.47 USD
-1.67
$4.07B 129.34M USD $263.69K 8.38K USD $14.75 0.47 USD $14.95 0.48 USD $4.07B 129.34M USD 11.80 $1.25 0.04 USD
OM Holdings Limited  5298.KL $0.79 0.17 USD
-2.48
$608.11M 129.3M USD $55.8K 11.86K USD $0.79 0.17 USD $0.79 0.17 USD $608.11M 129.3M USD 15.70 $0.05 0.01 USD
Majestic Gold Corp.  MJT.F $0.11 0.12 USD
+1.92
$118.23M 129.24M USD $120K 131.18K USD $0.11 0.12 USD $0.11 0.12 USD $118.23M 129.24M USD 10.59 $0.01 0.01 USD
IntelliEPI Inc. (Cayman)  4971.TWO $107 3.4 USD
-4.89
$4.07B 129.22M USD $1.11M 35.28K USD $107 3.4 USD $112.5 3.57 USD $4.07B 129.22M USD 0 -$4.76 -0.1 USD
John Hancock Income Securities Trust  JHS $11.09
+0.48
$129.16M $28.5K $11.04 $11.12 $129.16M 6.80 $1.63
Sensorion SA  ALSEN.PA $0.39 0.43 USD
-1.75
$118.11M 129.11M USD $104.47K 114.2K USD $0.39 0.42 USD $0.4099 0.44 USD $118.11M 129.11M USD 0 -$0.09 -0.09 USD
Advanced Flower Capital  AFCG $5.71
+1.6
$129.02M $101.98K $5.58 $5.76 $129.02M 6.34 $0.9
Teixeira Duarte, S.A.  TDSA.LS $0.28 0.31 USD
-4.76
$118.02M 129.01M USD $3.92M 4.28M USD $0.2899 0.32 USD $0.2999 0.33 USD $118.02M 129.01M USD 4.68 $0.06 0.07 USD
Sky Light Holdings Limited  3882.HK $1 0.13 USD
-0.99
$1.01B 128.96M USD $17K 2.17K USD $1 0.13 USD $1.01 0.13 USD $1.01B 128.96M USD 0 -$0.06 -0.007 USD
CCID Consulting Company Limited  2176.HK $1.44 0.18 USD
0
$1.01B 128.89M USD $290K 37.08K USD $1.3 0.17 USD $1.46 0.19 USD $1.01B 128.89M USD 12.00 $0.12 0.02 USD
Buruj Cooperative Insurance Company  8270.SR $16.1 4.3 USD
-4.05
$483M 128.85M USD $57.17K 15.25K USD $15.9 4.24 USD $16.52 4.41 USD $483M 128.85M USD 73.18 $0.22 0.06 USD
Union Bankshares  UNB $28.38
-0.04
$128.81M $5.52K $28.38 $28.63 $128.81M 14.62 $1.94
Accuray Incorporated  ARAY $1.25
0
$128.77M $1.01M $1.24 $1.28 $128.77M 0 $0
Yieh Hsing Enterprise Co., Ltd.  2007.TW $7.63 0.24 USD
-1.42
$4.05B 128.65M USD $128.14K 4.07K USD $7.59 0.24 USD $7.73 0.25 USD $4.05B 128.65M USD 0 -$2 -0.06 USD
Clough Global Equity Fund  GLQ $6.86
-0.45
$128.54M $8.01K $6.86 $6.91 $128.54M 3.23 $2.12
King Polytechnic Engineering Co., Ltd.  6122.TWO $51.8 1.65 USD
+0.39
$4.05B 128.54M USD $151.44K 4.81K USD $51.4 1.63 USD $52 1.65 USD $4.05B 128.54M USD 11.31 $4.58 0.15 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $68.4 2.17 USD
-0.87
$4.04B 128.5M USD $1.13M 35.76K USD $66.6 2.12 USD $69.7 2.21 USD $4.04B 128.5M USD 83.41 $0.82 0.03 USD
Western Asset Premier Bond Fund  WEA $10.82
+0.37
$128.39M $14.63K $10.75 $10.83 $128.39M 20.41 $0.53
Core Lithium  CXOXF $0.05999
0
$128.33M $309K $0.05 $0.05999 $128.33M 0 -$0.02
Rubellite Energy  RUBLF $1.36
-2.16
$128.29M $930 $1.36 $1.36 $128.29M 2.30 $0.59
Pan Asia Chemical Co.  4707.TWO $10 0.32 USD
-1.48
$4.04B 128.28M USD $390.33K 12.4K USD $9.99 0.32 USD $10.15 0.32 USD $4.04B 128.28M USD 10.30 $0.97 0.03 USD
eHealth  EHTH $4.23
-3.42
$128.28M $155.12K $4.2 $4.42 $128.28M 0 -$0.56
Village Farms  VFF $1.14
+0.88
$128.06M $735.22K $1.08 $1.15 $128.06M 0 -$0.35
CALIDA Holding AG  CALN.SW $16.1 18.32 USD
-0.98
$112.52M 128.02M USD $5.11K 5.81K USD $16.1 18.32 USD $16.46 18.73 USD $112.52M 128.02M USD 268.33 $0.06 0.07 USD
Global Dividend Growth Split Corp.  GDV.TO $10.99 8.16 USD
+0.73
$172.48M 127.99M USD $13.28K 9.85K USD $10.87 8.07 USD $10.99 8.16 USD $172.48M 127.99M USD 3.60 $3.05 2.26 USD
InfuSystem  INFU $6.1
+0.16
$127.95M $86.36K $5.98 $6.11 $127.95M 40.66 $0.15
Cy4gate S.p.A.  CY4.MI $4.86 5.31 USD
-2.9
$116.97M 127.86M USD $17.27K 18.88K USD $4.85 5.3 USD $4.96 5.42 USD $116.97M 127.86M USD 0 -$0.31 -0.3 USD
Tsukuba Bank, Ltd.  8338.T $230 1.55 USD
-0.43
$18.94B 127.85M USD $596.2K 4.02K USD $228 1.54 USD $232 1.57 USD $18.94B 127.85M USD 20.35 $11.3 0.08 USD
PARADISE ENT  1180.HK $0.9499 0.12 USD
-5
$999.58M 127.81M USD $10.55M 1.35M USD $0.91 0.12 USD $1.02 0.13 USD $999.58M 127.81M USD 2.79 $0.34 0.04 USD
WEALTHINK AI  1140.HK $0.1 0.01 USD
-2.06
$999.43M 127.79M USD $1.16M 148.83K USD $0.08999 0.01 USD $0.1 0.01 USD $999.43M 127.79M USD 9.50 $0.01 0.001 USD
John Hancock Diversified Income Fund  HEQ $10.56
+0.86
$127.71M $55.89K $10.48 $10.56 $127.71M 10.35 $1.02
The9  NCTY $9.08
-9.11
$127.69M $141.96K $8.63 $9.82 $127.69M 0 -$2.09
NEW FOCUS AUTO  0360.HK $0.05999 0.0074 USD
+5.45
$998.58M 127.68M USD $13.71M 1.75M USD $0.05999 0.0072 USD $0.05999 0.0077 USD $998.58M 127.68M USD 0 $0 0 USD
American Vanguard  AVD $4.52
-1.95
$127.59M $131.37K $4.47 $4.65 $127.59M 0 -$4.86
Wam Alternative Assets Limited  WMA.AX $0.9799 0.65 USD
0
$192.62M 127.49M USD $533.35K 353K USD $0.9599 0.64 USD $0.9799 0.65 USD $192.62M 127.49M USD 16.33 $0.06 0.04 USD
Mountain Commerce Bancorp  MCBI $19.9
0
$127.22M $5.49K $19.8 $19.99 $127.22M 19.32 $1.03
SKS Technologies Group Limited  SKS.AX $1.67 1.11 USD
-1.76
$192.22M 127.22M USD $87.74K 58.07K USD $1.65 1.09 USD $1.71 1.13 USD $192.22M 127.22M USD 16.69 $0.1 0.07 USD
Molecular Partners AG  MOLN.SW $3.03 3.45 USD
-3.5
$111.73M 127.12M USD $6.22K 7.07K USD $3.02 3.43 USD $3.16 3.6 USD $111.73M 127.12M USD 0 -$1.7 -1.9 USD
Ekopak NV  EKOP.BR $6.58 7.19 USD
-0.9
$116.21M 127.04M USD $1.7K 1.86K USD $6.54 7.15 USD $6.58 7.19 USD $116.21M 127.04M USD 0 -$0.83 -0.9 USD
Nelly Group AB (publ)  NELLY.ST $43.4 4.24 USD
+2.84
$1.3B 127.02M USD $29.86K 2.91K USD $40.55 3.96 USD $43.45 4.24 USD $1.3B 127.02M USD 12.84 $3.38 0.33 USD
MotorCycle Holdings Limited  MTO.AX $2.6 1.72 USD
-1.89
$191.9M 127.01M USD $23.6K 15.62K USD $2.57 1.7 USD $2.66 1.76 USD $191.9M 127.01M USD 11.30 $0.23 0.15 USD
Sayona Mining  SYAXF $0.01
+26.44
$126.98M $10K $0.01 $0.01 $126.98M 0 -$0.01
GreenX Metals Limited  GRX.WA $1.74 0.44 USD
+1.16
$499.52M 126.97M USD $133.44K 33.92K USD $1.71 0.43 USD $1.74 0.44 USD $499.52M 126.97M USD 0 -$0.04 -0.01 USD
Great Elm Capital  GECC $10.99
-0.99
$126.87M $25.87K $10.9 $11.05 $126.87M 24.42 $0.45
Yunhong Guixin Group Holdings Limited  8349.HK $2.48 0.32 USD
0
$992M 126.84M USD $400K 51.15K USD $2.43 0.31 USD $2.48 0.32 USD $992M 126.84M USD 0 -$0.01 -0.001 USD
BRC  BRCC $1.61
-0.62
$126.7M $532.49K $1.59 $1.64 $126.7M 0 -$0.09
International Battery Metals  IBATF $0.4699
-5.8
$126.7M $14.5K $0.4799 $0.5 $126.7M 0 -$0.02
Verkkokauppa.com Oyj  VERK.HE $2.56 2.8 USD
-0.39
$115.89M 126.68M USD $15.55K 17K USD $2.46 2.69 USD $2.57 2.81 USD $115.89M 126.68M USD 64.00 $0.04 0.04 USD
Talga Group Ltd  TGX.F $0.25 0.28 USD
-6.11
$115.87M 126.67M USD $23.53K 25.73K USD $0.25 0.28 USD $0.25 0.28 USD $115.87M 126.67M USD 0 -$0.03 -0.03 USD
Cadence Capital Limited  CDM.AX $0.64 0.42 USD
+1.59
$191.32M 126.63M USD $189.33K 125.31K USD $0.63 0.42 USD $0.64 0.42 USD $191.32M 126.63M USD 32.00 $0.02 0.01 USD
Airtificial Intelligence Structures, S.A.  0EVB.L $0.1199 0.13 USD
-1.77
$115.83M 126.62M USD $4.61K 5.04K USD $0.1199 0.13 USD $0.1199 0.13 USD $115.83M 126.62M USD 12.20 $0.01 0.01 USD
Foraco International SA  FAR.TO $1.73 1.28 USD
+8.13
$170.63M 126.62M USD $438.08K 325.08K USD $1.62 1.2 USD $1.73 1.28 USD $170.63M 126.62M USD 6.17 $0.28 0.21 USD
Greenwich LifeSciences  GLSI $9.47
-1.66
$126.6M $8.69K $9.43 $9.57 $126.6M 0 -$1.27
Marco Polo Marine Ltd.  5LY.SI $0.05 0.03 USD
0
$168.91M 126.59M USD $18.68M 14M USD $0.04 0.03 USD $0.05 0.04 USD $168.91M 126.59M USD 4.50 $0.01 0.007 USD
Aethertek technology co., Ltd.  3219.TWO $56 1.78 USD
+5.46
$3.98B 126.53M USD $3.31M 105.16K USD $52.5 1.67 USD $58.1 1.85 USD $3.98B 126.53M USD 70.88 $0.79 0.03 USD
Vista Gold Corp.  VGZ.TO $1.36 1.01 USD
0
$170.5M 126.52M USD $38.05K 28.24K USD $1.35 1 USD $1.38 1.02 USD $170.5M 126.52M USD 12.36 $0.11 0.08 USD
Nova Klúbburinn hf.  NOVA.IC $4.84 0.04 USD
-0.21
$17.2B 126.48M USD $918.51K 6.75K USD $4.84 0.04 USD $4.86 0.04 USD $17.2B 126.48M USD 21.04 $0.23 0.001 USD
Pulmonx  LUNG $3.14
-3.68
$126.41M $134.51K $3.13 $3.27 $126.41M 0 -$1.44
Laramide Resources  LMRXF $0.4799
+2.13
$126.28M $25K $0.4899 $0.4899 $126.28M 0 -$0.01
DHI  DHX $2.59
+0.78
$126.27M $97.81K $2.49 $2.65 $126.27M 0 -$0.17
Calin Technology Co., Ltd.  4976.TW $28.1 0.89 USD
-0.88
$3.97B 126.26M USD $306.16K 9.73K USD $27.85 0.88 USD $28.4 0.9 USD $3.97B 126.26M USD 0 -$0.78 -0.02 USD
Snowman Logistics Limited  SNOWMAN.NS $62.31 0.75 USD
+0.19
$10.43B 126.2M USD $798.73K 9.66K USD $59.33 0.72 USD $62.98 0.76 USD $10.43B 126.2M USD 183.26 $0.34 0.004 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.