Página de resultados 174 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cumberland Pharmaceuticals
CPIX
US
|
$5.01 — |
+12.84
|
$75.07M — | $284.30K — | $4.32 — | $5.08 — | $75.07M — | 0 | -$0.69 — |
|
|
Siebert Financial
SIEB
US
|
$1.82 — |
-3.7
|
$75.03M — | $23.55K — | $1.80 — | $1.99 — | $75.03M — | 0 | -$0.03 — |
|
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$19.75 0.63 USD |
-1.74
|
NT$2.36B 74.95M USD | NT$560.47K 17.81K USD | NT$19.05 0.61 USD | NT$20.25 0.64 USD | NT$2.36B 74.95M USD | 10.34 | NT$1.91 0.06 USD | ||
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.39 0.05 USD |
-6.02
|
HK$585.14M 74.82M USD | HK$16.00K 2.05K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$585.14M 74.82M USD | 1.85 | HK$0.21 0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.69 0.46 USD |
+1.08
|
SEK 766.37M 74.81M USD | SEK 213.02K 20.79K USD | SEK 4.63 0.45 USD | SEK 4.71 0.46 USD | SEK 766.37M 74.81M USD | 9.38 | SEK 0.50 0.05 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$0.75 0.1 USD |
-5.1
|
HK$584.25M 74.7M USD | HK$4.00K 511.45 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$584.25M 74.7M USD | 0 | -HK$0.16 -0.02 USD | ||
Abonmax Co., Ltd
2429.TW
TW
|
NT$27.30 0.87 USD |
-5.04
|
NT$2.35B 74.69M USD | NT$247.59K 7.87K USD | NT$26.05 0.83 USD | NT$28.00 0.89 USD | NT$2.35B 74.69M USD | 0 | -NT$1.37 -0.04 USD | ||
Jerash Holdings (US)
JRSH
US
|
$5.87 — |
+1.03
|
$74.55M — | $168.81K — | $5.72 — | $5.99 — | $74.55M — | 15.05 | $0.39 — |
|
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$100.42M 74.52M USD | CA$161.44K 119.8K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$100.42M 74.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Lucid Diagnostics
LUCD
US
|
$0.39 — |
-12.36
|
$74.49M — | $2.03M — | $0.39 — | $0.45 — | $74.49M — | 0 | -$0.44 — |
|
|
Eaton Vance California Muni
CEV
US
|
$10.59 — |
-0.14
|
$74.49M — | $12.35K — | $10.53 — | $10.65 — | $74.49M — | 10.18 | $1.04 — |
|
|
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.40 — |
-3.73
|
$74.40M — | $13.60K — | $12.13 — | $12.77 — | $74.40M — | 23.39 | $0.53 — |
|
|
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$581.57M 74.36M USD | HK$750.00K 95.9K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$581.57M 74.36M USD | 0 | -HK$0.03 -0.003 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.90 10.27 USD |
+1.83
|
€64.39M 74.33M USD | €2.44K 2.81K USD | €8.71 10.05 USD | €8.99 10.38 USD | €64.39M 74.33M USD | 0 | -€0.02 -0.02 USD | ||
Marpai
MRAI
US
|
$2.77 — |
+2.59
|
$74.32M — | $1.90K — | $2.65 — | $2.77 — | $74.32M — | 0 | -$0.80 — | ||
Sherritt International Corporation
HRT.F
DE
|
€0.09 0.11 USD |
+3.39
|
€64.34M 74.27M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.11 0.12 USD | €64.34M 74.27M USD | 0 | -€0.13 -0.1 USD | ||
PGF Capital Berhad
8117.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 349.26M 74.26M USD | MYR 0.00 0 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 349.26M 74.26M USD | 12.50 | MYR 0.14 0.03 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$36.35 1.16 USD |
-6.79
|
NT$2.34B 74.23M USD | NT$499.46K 15.87K USD | NT$35.10 1.12 USD | NT$37.35 1.19 USD | NT$2.34B 74.23M USD | 29.07 | NT$1.25 0.04 USD | ||
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 51.35 1.61 USD |
+1.99
|
TRY 2.36B 74.18M USD | TRY 149.83K 4.71K USD | TRY 50.65 1.59 USD | TRY 52.70 1.66 USD | TRY 2.36B 74.18M USD | 0 | -TRY 3.57 -0.1 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$580.02M 74.16M USD | HK$920.00K 117.63K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$580.02M 74.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.14 0.02 USD |
+0.72
|
HK$579.66M 74.12M USD | HK$916.00K 117.12K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$579.66M 74.12M USD | 0 | -HK$1.02 -0.1 USD | ||
Agronomics
AGNMF
US
|
$0.07 — |
+0.15
|
$74.10M — | $1.00M — | $0.06 — | $0.06 — | $74.10M — | 0 | -$0.02 — |
|
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.49 0.06 USD |
-2
|
HK$579.44M 74.09M USD | HK$500.00 63.93 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$579.44M 74.09M USD | 0 | -HK$0.57 -0.07 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.04 USD |
0
|
A$106.01M 74.06M USD | A$5.08K 3.55K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$106.01M 74.06M USD | 0 | A$0.00 0 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.41 — |
0
|
$74.05M — | $907.10K — | $0.39 — | $0.42 — | $74.05M — | 40.79 | $0.01 — | ||
OFX Group Limited
OFX.AX
AU
|
A$0.46 0.32 USD |
+3.41
|
A$105.90M 73.98M USD | A$1.69M 1.18M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$105.90M 73.98M USD | 0 | A$0.00 0 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.48 7.48 USD |
-2.11
|
€64.07M 73.96M USD | €26.77K 30.9K USD | €6.32 7.3 USD | €6.82 7.87 USD | €64.07M 73.96M USD | 6.35 | €1.02 1.18 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.64 0.07 USD |
-1.4
|
₹6.11B 73.91M USD | ₹97.06K 1.17K USD | ₹5.62 0.07 USD | ₹5.68 0.07 USD | ₹6.11B 73.91M USD | 62.66 | ₹0.09 0.001 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0074 USD |
-3.33
|
HK$577.28M 73.81M USD | HK$2.68K 342.03 USD | HK$0.06 0.0072 USD | HK$0.06 0.0076 USD | HK$577.28M 73.81M USD | 0 | HK$0.00 0 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$105.63M 73.79M USD | A$51.57K 36.02K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$105.63M 73.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$66.90 2.13 USD |
-7.6
|
NT$2.32B 73.77M USD | NT$485.51K 15.43K USD | NT$65.20 2.07 USD | NT$70.40 2.24 USD | NT$2.32B 73.77M USD | 371.66 | NT$0.18 0.005 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.09 1.26 USD |
+0.46
|
€63.86M 73.71M USD | €12.50K 14.42K USD | €1.07 1.24 USD | €1.10 1.26 USD | €63.86M 73.71M USD | 0 | -€0.21 -0.2 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.45 0.09 USD |
-2.2
|
MYR 346.67M 73.71M USD | MYR 322.60K 68.59K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 346.67M 73.71M USD | 22.25 | MYR 0.02 0.004 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$576.32M 73.69M USD | HK$1.00K 127.86 USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$576.32M 73.69M USD | 0 | -HK$0.06 -0.007 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$576.00M 73.65M USD | HK$264.00K 33.76K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$576.00M 73.65M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.00 0.03 USD |
+2.04
|
TRY 2.34B 73.62M USD | TRY 11.99M 376.6K USD | TRY 0.99 0.03 USD | TRY 1.04 0.03 USD | TRY 2.34B 73.62M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.53 6.33 USD |
+1.07
|
CA$99.18M 73.6M USD | CA$19.78K 14.68K USD | CA$8.41 6.24 USD | CA$8.57 6.36 USD | CA$99.18M 73.6M USD | 4.81 | CA$1.77 1.31 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.22 0.9 USD |
+1.44
|
MYR 346.04M 73.58M USD | MYR 373.80K 79.48K USD | MYR 4.05 0.86 USD | MYR 4.30 0.91 USD | MYR 346.04M 73.58M USD | 422.00 | MYR 0.01 0.002 USD | ||
Austral Gold
AGLDF
US
|
$0.11 — |
+22.22
|
$73.49M — | $16.46K — | $0.10 — | $0.11 — | $73.49M — | 2.20 | $0.05 — | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.62 0.43 USD |
0
|
A$105.20M 73.49M USD | A$277.00 193.5 USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$105.20M 73.49M USD | 10.25 | A$0.06 0.04 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.20 6.15 USD |
-2.02
|
PLN 288.70M 73.38M USD | PLN 4.99K 1.27K USD | PLN 23.95 6.09 USD | PLN 24.90 6.33 USD | PLN 288.70M 73.38M USD | 0 | -PLN 1.80 -0.4 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.93 0.14 USD |
0
|
DKK 500.04M 73.32M USD | DKK 314.80K 46.16K USD | DKK 0.92 0.13 USD | DKK 0.96 0.14 USD | DKK 500.04M 73.32M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.39 8.45 USD |
-7.7
|
CA$98.74M 73.27M USD | CA$8.85K 6.57K USD | CA$11.47 8.51 USD | CA$12.71 9.43 USD | CA$98.74M 73.27M USD | 3.52 | CA$3.23 2.4 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.58 0.07 USD |
+0.88
|
HK$572.29M 73.17M USD | HK$7.25M 926.93K USD | HK$0.57 0.07 USD | HK$0.59 0.07 USD | HK$572.29M 73.17M USD | 8.21 | HK$0.07 0.008 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$104.68M 73.12M USD | A$148.48K 103.72K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$104.68M 73.12M USD | 0 | A$0.00 0 USD | ||
Excellon Resources
EXNRF
US
|
$0.19 — |
-5
|
$73.12M — | $20.94K — | $0.18 — | $0.21 — | $73.12M — | 0 | -$0.02 — | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.11 0.89 USD |
-0.98
|
SEK 748.83M 73.1M USD | SEK 39.33K 3.84K USD | SEK 9.02 0.88 USD | SEK 9.19 0.9 USD | SEK 748.83M 73.1M USD | 18.59 | SEK 0.49 0.05 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$571.37M 73.06M USD | HK$6.00K 767.18 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$571.37M 73.06M USD | 7.69 | HK$0.26 0.03 USD | ||
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$1.86 0.38 USD |
+3.91
|
R$360.44M 73.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.44M 73.06M USD | 5.16 | R$0.36 0.07 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.11 0.78 USD |
+0.91
|
A$104.55M 73.04M USD | A$11.44K 7.99K USD | A$1.11 0.78 USD | A$1.11 0.78 USD | A$104.55M 73.04M USD | 22.19 | A$0.05 0.03 USD | ||
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.62 0.25 USD |
-3.14
|
NOK 760.88M 72.99M USD | NOK 1.45M 139.06K USD | NOK 2.63 0.25 USD | NOK 2.76 0.26 USD | NOK 760.88M 72.99M USD | 0 | -NOK 0.72 -0.06 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.12 2.43 USD |
+1.11
|
SAR 273.60M 72.99M USD | SAR 145.03K 38.69K USD | SAR 9.02 2.41 USD | SAR 9.36 2.5 USD | SAR 273.60M 72.99M USD | 0 | -SAR 1.16 -0.3 USD | ||
TTEC
TTEC
US
|
$1.48 — |
-3.27
|
$72.96M — | $172.47K — | $1.46 — | $1.54 — | $72.96M — | 0 | -$4.19 — |
|
|
American Sierra Gold
AMNP
US
|
$0.08 — |
0
|
$72.92M — | $10.00K — | $0.08 — | $0.08 — | $72.92M — | 0 | $0.00 — | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$570.00M 72.88M USD | HK$520.00K 66.49K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$570.00M 72.88M USD | 0 | HK$0.00 0 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹154.00 1.86 USD |
-0.77
|
₹6.02B 72.88M USD | ₹2.23K 26.92 USD | ₹152.00 1.84 USD | ₹156.40 1.89 USD | ₹6.02B 72.88M USD | 21.84 | ₹7.05 0.09 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.77 0.53 USD |
0
|
A$104.30M 72.86M USD | A$10.00K 6.99K USD | A$0.77 0.53 USD | A$0.77 0.53 USD | A$104.30M 72.86M USD | 7.64 | A$0.10 0.07 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.51 0.38 USD |
-5.56
|
CA$98.06M 72.77M USD | CA$26.00K 19.29K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$98.06M 72.77M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$13.80 0.44 USD |
-4.5
|
NT$2.29B 72.76M USD | NT$399.54K 12.7K USD | NT$13.15 0.42 USD | NT$14.00 0.44 USD | NT$2.29B 72.76M USD | 19.43 | NT$0.71 0.02 USD | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-0.4
|
€63.02M 72.74M USD | €273.51K 315.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.02M 72.74M USD | 0 | -€0.04 -0.04 USD | ||
Hyperfine
HYPR
US
|
$0.69 — |
-8.65
|
$72.69M — | $826.77K — | $0.68 — | $0.75 — | $72.69M — | 0 | -$0.37 — |
|
|
IT City Public Company Limited
IT.BK
TH
|
THB 7.05 0.2 USD |
-1.4
|
THB 2.58B 72.68M USD | THB 31.40K 883.51 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 2.58B 72.68M USD | 8.70 | THB 0.81 0.02 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.42 0.18 USD |
+1.07
|
HK$568.00M 72.63M USD | HK$80.00K 10.23K USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$568.00M 72.63M USD | 11.83 | HK$0.12 0.02 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.19 0.15 USD |
-2.87
|
HK$568.00M 72.63M USD | HK$708.00K 90.53K USD | HK$1.11 0.14 USD | HK$1.23 0.16 USD | HK$568.00M 72.63M USD | 59.25 | HK$0.02 0.002 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.00 0.15 USD |
-1.48
|
DKK 495.10M 72.59M USD | DKK 431.18K 63.22K USD | DKK 1.00 0.15 USD | DKK 1.02 0.15 USD | DKK 495.10M 72.59M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$567.67M 72.58M USD | HK$32.00K 4.09K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$567.67M 72.58M USD | 5.89 | HK$0.05 0.006 USD | ||
Rani Therapeutics
RANI
US
|
$0.52 — |
-9.88
|
$72.54M — | $689.85K — | $0.51 — | $0.58 — | $72.54M — | 0 | -$0.15 — |
|
|
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 11.49 0.36 USD |
+3.14
|
TRY 2.31B 72.53M USD | TRY 1.35M 42.42K USD | TRY 11.16 0.35 USD | TRY 11.72 0.37 USD | TRY 2.31B 72.53M USD | 0 | -TRY 11.25 -0.3 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$103.81M 72.52M USD | A$119.76K 83.66K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$103.81M 72.52M USD | 0 | A$0.00 0 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.38 0.28 USD |
-3.85
|
SGD 96.71M 72.48M USD | SGD 855.70K 641.31K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 96.71M 72.48M USD | 37.50 | SGD 0.01 0.007 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.13 0.15 USD |
-11.56
|
€62.77M 72.46M USD | €19.00K 21.93K USD | €0.12 0.14 USD | €0.13 0.15 USD | €62.77M 72.46M USD | 0 | €0.00 0 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$566.63M 72.45M USD | HK$1.00K 127.86 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$566.63M 72.45M USD | 3.71 | HK$0.07 0.008 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.43 1.45 USD |
-7.34
|
SAR 271.50M 72.43M USD | SAR 1.86M 497.34K USD | SAR 5.30 1.41 USD | SAR 5.82 1.55 USD | SAR 271.50M 72.43M USD | 0 | -SAR 5.22 -1.3 USD | ||
CSP
CSPI
US
|
$7.17 — |
-4.14
|
$72.28M — | $9.86K — | $7.15 — | $7.48 — | $72.28M — | 0 | -$0.07 — |
|
|
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.41 0.51 USD |
-0.41
|
MYR 339.90M 72.27M USD | MYR 89.70K 19.07K USD | MYR 2.41 0.51 USD | MYR 2.42 0.51 USD | MYR 339.90M 72.27M USD | 0 | MYR 0.00 0 USD | ||
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 10.40K 292.63 USD | THB 4.84 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.80 0.08 USD |
-11.11
|
NOK 752.13M 72.15M USD | NOK 491.03K 47.1K USD | NOK 0.78 0.07 USD | NOK 0.94 0.09 USD | NOK 752.13M 72.15M USD | 0 | -NOK 0.51 -0.04 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
0
|
CHF 57.50M 72.12M USD | CHF 4.56K 5.72K USD | CHF 6.20 7.78 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.01 2.4 USD |
+1.58
|
SAR 270.30M 72.11M USD | SAR 83.83K 22.36K USD | SAR 8.95 2.39 USD | SAR 9.28 2.48 USD | SAR 270.30M 72.11M USD | 26.50 | SAR 0.34 0.09 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$72.09M — | $54.50K — | $0.01 — | $0.01 — | $72.09M — | 0 | $0.00 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.32 — |
-14.57
|
$72.03M — | $7.50M — | $0.30 — | $0.39 — | $72.03M — | 0 | -$0.52 — |
|
|
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.28 0.19 USD |
0
|
A$103.06M 71.99M USD | A$55.15K 38.52K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$103.06M 71.99M USD | 13.75 | A$0.02 0.01 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$22.65 0.72 USD |
-3.83
|
NT$2.26B 71.97M USD | NT$391.11K 12.43K USD | NT$21.20 0.67 USD | NT$23.10 0.73 USD | NT$2.26B 71.97M USD | 16.41 | NT$1.38 0.04 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.84 3.28 USD |
+0.5
|
€62.35M 71.97M USD | €164.75K 190.18K USD | €2.78 3.21 USD | €2.95 3.4 USD | €62.35M 71.97M USD | 0 | -€0.76 -0.8 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.64 1.89 USD |
-0.91
|
€62.34M 71.96M USD | €17.00K 19.63K USD | €1.62 1.87 USD | €1.66 1.92 USD | €62.34M 71.96M USD | 0 | -€0.06 -0.06 USD | ||
Northern Technologies
NTIC
US
|
$7.58 — |
-1.81
|
$71.95M — | $2.75K — | $7.58 — | $7.58 — | $71.95M — | 0 | -$0.13 — |
|
|
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.10 0.01 USD |
-1.92
|
HK$562.66M 71.94M USD | HK$260.00K 33.24K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$562.66M 71.94M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.67 0.09 USD |
-4.96
|
HK$562.42M 71.91M USD | HK$14.00K 1.79K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$562.42M 71.91M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$562.41M 71.91M USD | HK$180.00K 23.02K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$562.41M 71.91M USD | 3.04 | HK$0.11 0.01 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.70 0.13 USD |
-0.84
|
THB 2.56B 71.89M USD | THB 3.00K 84.41 USD | THB 4.70 0.13 USD | THB 4.70 0.13 USD | THB 2.56B 71.89M USD | 0 | -THB 0.85 -0.02 USD | ||
Microbot Medical
MBOT
US
|
$1.07 — |
-6.14
|
$71.87M — | $1.44M — | $1.03 — | $1.15 — | $71.87M — | 0 | -$0.24 — |
|
|
|
Tristar
TAGP
US
|
$0.38 — |
+15.15
|
$71.86M — | $8.00K — | $0.20 — | $0.20 — | $71.86M — | 0 | $0.00 — | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$13.95 — |
0
|
$71.80M — | $3.21K — | $13.93 — | $13.95 — | $71.80M — | 63.40 | $0.22 — | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$29.05 0.92 USD |
-3.81
|
NT$2.26B 71.79M USD | NT$2.81M 89.17K USD | NT$27.20 0.86 USD | NT$30.20 0.96 USD | NT$2.26B 71.79M USD | 145.25 | NT$0.20 0.006 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$561.36M 71.78M USD | HK$51.00K 6.52K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$561.36M 71.78M USD | 6.57 | HK$0.07 0.008 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 2.55B 71.71M USD | THB 1.08M 30.29K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$15.60 0.5 USD |
-4.91
|
NT$2.25B 71.65M USD | NT$858.85K 27.29K USD | NT$14.80 0.47 USD | NT$16.10 0.51 USD | NT$2.25B 71.65M USD | 0 | -NT$2.56 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
