Página de resultados 174 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.67 0.4 USD |
+2.43
|
$4.26B 133.93M USD | $2.92M 91.74K USD | $12.37 0.39 USD | $12.69 0.4 USD | $4.26B 133.93M USD | 0.99 | $12.74 0.4 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
0
|
$1.05B 133.77M USD | $4.5K 575.38 USD | $7.58 0.97 USD | $7.59 0.97 USD | $1.05B 133.77M USD | 5.12 | $1.48 0.19 USD | |
| Aquafil S.p.A. ECNL.MI | $1.41 1.55 USD |
-0.42
|
$122.31M 133.7M USD | $52.83K 57.75K USD | $1.41 1.54 USD | $1.44 1.57 USD | $122.31M 133.7M USD | 0 | -$0.19 -0.2 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $110 3.45 USD |
+2.04
|
$4.26B 133.69M USD | $581.39K 18.26K USD | $108.7 3.41 USD | $111.7 3.51 USD | $4.26B 133.69M USD | 16.24 | $6.77 0.21 USD | |
| Village Farms VFF | $1.14 — |
-4.2
|
$133.68M — | $1.17M — | $1.13 — | $1.21 — | $133.68M — | 0 | -$0.34 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $26.1 0.82 USD |
+8.03
|
$4.25B 133.6M USD | $4.79M 150.56K USD | $23.32 0.73 USD | $26.4 0.83 USD | $4.25B 133.6M USD | 0 | -$0.44 -0.01 USD | |
| Kudelski SA KUD.SW | $1.32 1.5 USD |
+10
|
$117.34M 133.51M USD | $270.79K 308.1K USD | $1.19 1.35 USD | $1.4 1.59 USD | $117.34M 133.51M USD | 0 | -$2.4 -2.7 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0093 USD |
+1.39
|
$1.04B 133.43M USD | $1.16M 148.83K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $1.04B 133.43M USD | 3.64 | $0.02 0.002 USD | |
| HWGG Entertainment HWGG | $5 — |
-7.58
|
$133.41M — | $200 — | $5 — | $5.51 — | $133.41M — | 0 | -$0.02 — | |
| Lynch Group Holdings Limited LGL.AX | $1.65 1.09 USD |
0
|
$201.41M 133.3M USD | $751 497.05 USD | $1.65 1.09 USD | $1.65 1.09 USD | $201.41M 133.3M USD | 165.00 | $0.01 0.006 USD | |
| Eagle Bancorp Montana EBMT | $16.76 — |
+0.6
|
$133.28M — | $50.88K — | $16.65 — | $16.85 — | $133.28M — | 11.80 | $1.42 — | |
| FitLife Brands FTLF | $14 — |
-1.34
|
$133.26M — | $5.79K — | $13.76 — | $14.19 — | $133.26M — | 15.73 | $0.89 — | |
| Majestic Gold MJGCF | $0.13 — |
+4.33
|
$133.25M — | $75K — | $0.13 — | $0.13 — | $133.25M — | 12.78 | $0.01 — | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.52 0.2 USD |
+3.82
|
$4.24B 133.09M USD | $3.86M 121.12K USD | $6.29 0.2 USD | $6.53 0.21 USD | $4.24B 133.09M USD | 0 | -$0.12 -0.003 USD | |
| Tivan TNGZF | $0.05999 — |
0
|
$133.05M — | $12.5K — | $0.05999 — | $0.05999 — | $133.05M — | 0 | -$0.03 — | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $296.5 9.31 USD |
+1.37
|
$4.23B 132.94M USD | $85.41K 2.68K USD | $293.75 9.23 USD | $302 9.48 USD | $4.23B 132.94M USD | 48.28 | $6.14 0.19 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.8 1.28 USD |
+0.63
|
$498.08M 132.87M USD | $52.32K 13.96K USD | $4.76 1.27 USD | $4.81 1.28 USD | $498.08M 132.87M USD | 32.00 | $0.15 0.04 USD | |
| Race Oncology Limited RAC.AX | $1.16 0.76 USD |
-1.28
|
$200.66M 132.81M USD | $172.66K 114.28K USD | $1.14 0.75 USD | $1.19 0.79 USD | $200.66M 132.81M USD | 0 | -$0.05 -0.03 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.7 0.19 USD |
-0.74
|
$4.72B 132.68M USD | $479.46K 13.49K USD | $6.7 0.19 USD | $6.85 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.85 1.37 USD |
0
|
$178.79M 132.67M USD | $49.15K 36.47K USD | $1.84 1.37 USD | $1.85 1.37 USD | $178.79M 132.67M USD | 5.28 | $0.35 0.26 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.13 0.14 USD |
+0.47
|
$121.34M 132.64M USD | $20.55K 22.46K USD | $0.13 0.14 USD | $0.13 0.14 USD | $121.34M 132.64M USD | 12.78 | $0.01 0.01 USD | |
| UEM Edgenta Berhad 1368.KL | $0.75 0.16 USD |
+1.35
|
$623.72M 132.62M USD | $7.1K 1.51K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $623.72M 132.62M USD | 25.00 | $0.03 0.006 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.34 3.65 USD |
0
|
$121.24M 132.53M USD | $1.17K 1.28K USD | $3.34 3.65 USD | $3.39 3.71 USD | $121.24M 132.53M USD | 30.36 | $0.11 0.12 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.64 0.65 USD |
+4.45
|
$4.22B 132.52M USD | $1.13M 35.44K USD | $19.83 0.62 USD | $21.08 0.66 USD | $4.22B 132.52M USD | 5.43 | $3.8 0.12 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
0
|
$1.04B 132.47M USD | $28K 3.58K USD | $1.38 0.18 USD | $1.38 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| CCID Consulting Company Limited 2176.HK | $1.48 0.19 USD |
+2.07
|
$1.04B 132.47M USD | $150K 19.18K USD | $1.44 0.18 USD | $1.48 0.19 USD | $1.04B 132.47M USD | 12.33 | $0.12 0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.1 0.48 USD |
0
|
$4.17B 132.41M USD | $171.56K 5.45K USD | $15 0.48 USD | $15.15 0.48 USD | $4.17B 132.41M USD | 12.08 | $1.25 0.04 USD | |
| Seanergy Maritime SHIP | $6.56 — |
+0.77
|
$132.23M — | $98.94K — | $6.49 — | $6.58 — | $132.23M — | 5.12 | $1.28 — | |
| BRC BRCC | $1.68 — |
-1.75
|
$132.21M — | $624.42K — | $1.67 — | $1.76 — | $132.21M — | 0 | -$0.09 — | |
| FingerMotion FNGR | $2.29 — |
+4.09
|
$131.86M — | $252.62K — | $2.21 — | $2.4 — | $131.86M — | 0 | -$0.09 — | |
| Accuray Incorporated ARAY | $1.28 — |
0
|
$131.86M — | $1.15M — | $1.24 — | $1.29 — | $131.86M — | 0 | $0 — | |
| Sportsman's Warehouse SPWH | $3.44 — |
+4.4
|
$131.81M — | $1.66M — | $3.28 — | $3.89 — | $131.81M — | 0 | -$0.99 — | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.85 0.6 USD |
-0.53
|
$4.15B 131.77M USD | $111.03K 3.53K USD | $18.6 0.59 USD | $18.95 0.6 USD | $4.15B 131.77M USD | 117.81 | $0.16 0.005 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6999 0.52 USD |
0
|
$177.57M 131.77M USD | $208.17K 154.47K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $177.57M 131.77M USD | 0 | -$0.02 -0.01 USD | |
| Assembly Biosciences ASMB | $17.25 — |
+7.34
|
$131.75M — | $59.08K — | $15.71 — | $17.3 — | $131.75M — | 0 | -$6.66 — | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$131.74M — | $18K — | $0.11 — | $0.11 — | $131.74M — | 0 | $0 — | |
| Leslie's LESL | $0.67 — |
-5.93
|
$131.65M — | $2.53M — | $0.66 — | $0.7199 — | $131.65M — | 0 | -$0.24 — | |
| iRobot IRBT | $3.72 — |
-12.06
|
$131.58M — | $3.64M — | $3.7 — | $4.34 — | $131.58M — | 0 | -$7.1 — | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $24.43 0.3 USD |
0
|
$10.87B 131.53M USD | $2.52M 30.5K USD | $24.43 0.3 USD | $25.41 0.31 USD | $10.87B 131.53M USD | 24.67 | $0.99 0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
+3.03
|
$177.25M 131.53M USD | $1.75M 1.3M USD | $0.17 0.13 USD | $0.19 0.14 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Union Bankshares UNB | $28.41 — |
-1.97
|
$131.53M — | $5.16K — | $28.12 — | $28.85 — | $131.53M — | 14.95 | $1.9 — | |
| Nelly Group AB (publ) NELLY.ST | $44.9 4.38 USD |
+1.47
|
$1.35B 131.41M USD | $25.78K 2.52K USD | $44.3 4.32 USD | $45.45 4.44 USD | $1.35B 131.41M USD | 13.09 | $3.43 0.33 USD | |
| Sensorion SA ALSEN.PA | $0.4 0.44 USD |
-2.44
|
$120.21M 131.41M USD | $161.78K 176.85K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $120.21M 131.41M USD | 0 | -$0.09 -0.09 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.38 1.02 USD |
+1.47
|
$176.93M 131.29M USD | $32.41K 24.05K USD | $1.35 1 USD | $1.38 1.02 USD | $176.93M 131.29M USD | 138.00 | $0.01 0.007 USD | |
| LightPath LPTH | $2.81 — |
-8.17
|
$131.27M — | $334.87K — | $2.8 — | $3.09 — | $131.27M — | 0 | -$0.23 — | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.55 0.33 USD |
0
|
$1.03B 131.27M USD | $700 89.5 USD | $2.55 0.33 USD | $2.56 0.33 USD | $1.03B 131.27M USD | 0 | -$0.25 -0.03 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.4 4.38 USD |
-0.12
|
$492M 131.25M USD | $66.27K 17.68K USD | $16.18 4.32 USD | $16.58 4.42 USD | $492M 131.25M USD | 0 | -$0.37 -0.09 USD | |
| Elektrotim S.A. ELT.WA | $51.7 13.14 USD |
+4.13
|
$516.12M 131.19M USD | $22.23K 5.65K USD | $49.65 12.62 USD | $52.2 13.27 USD | $516.12M 131.19M USD | 12.05 | $4.29 1.09 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.73 USD |
+1.85
|
$198.14M 131.14M USD | $63.12K 41.77K USD | $1.09 0.72 USD | $1.09 0.72 USD | $198.14M 131.14M USD | 10.00 | $0.11 0.07 USD | |
| CareRx Corporation CRRX.TO | $2.81 2.09 USD |
-0.71
|
$176.72M 131.14M USD | $16.9K 12.54K USD | $2.78 2.06 USD | $2.85 2.11 USD | $176.72M 131.14M USD | 0 | -$0.06 -0.04 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.59 2.83 USD |
-2.26
|
$119.96M 131.13M USD | $14.63K 15.99K USD | $2.59 2.83 USD | $2.65 2.9 USD | $119.96M 131.13M USD | 64.75 | $0.04 0.04 USD | |
| SKS Technologies Group Limited SKS.AX | $1.75 1.16 USD |
-1.96
|
$197.87M 130.96M USD | $99.12K 65.6K USD | $1.74 1.15 USD | $1.78 1.17 USD | $197.87M 130.96M USD | 17.50 | $0.1 0.07 USD | |
| Valsoia S.p.A. VLS.MI | $11.1 12.13 USD |
+1.37
|
$119.76M 130.92M USD | $10.31K 11.27K USD | $10.9 11.92 USD | $11.15 12.19 USD | $119.76M 130.92M USD | 14.60 | $0.76 0.83 USD | |
| Ultralife ULBI | $7.82 — |
-0.64
|
$130.9M — | $116.67K — | $7.57 — | $7.95 — | $130.9M — | 25.22 | $0.31 — | |
| Pan Asia Chemical Co. 4707.TWO | $10.2 0.32 USD |
+0.99
|
$4.12B 130.85M USD | $133.15K 4.23K USD | $10.1 0.32 USD | $10.2 0.32 USD | $4.12B 130.85M USD | 10.51 | $0.97 0.03 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
+6.25
|
$4.65B 130.82M USD | $672.72K 18.93K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| Rubellite Energy Corp. RBY.TO | $1.89 1.4 USD |
+2.72
|
$176.28M 130.81M USD | $37.71K 27.98K USD | $1.78 1.32 USD | $1.9 1.41 USD | $176.28M 130.81M USD | 2.30 | $0.82 0.61 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.87 0.12 USD |
-0.51
|
$4.17B 130.8M USD | $42.19M 1.32M USD | $3.87 0.12 USD | $4.01 0.13 USD | $4.17B 130.8M USD | 42.99 | $0.09 0.002 USD | |
| Dyaco International Inc. 1598.TW | $23.6 0.75 USD |
-1.67
|
$4.11B 130.72M USD | $2.04M 64.87K USD | $22.8 0.72 USD | $23.95 0.76 USD | $4.11B 130.72M USD | 0 | -$0.26 -0.008 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.75 0.25 USD |
-1.9
|
$4.11B 130.68M USD | $75.8K 2.41K USD | $7.7 0.24 USD | $7.92 0.25 USD | $4.11B 130.68M USD | 0 | -$2 -0.06 USD | |
| Selvita S.A. SLV.WA | $28 7.12 USD |
0
|
$513.95M 130.63M USD | $22.31K 5.67K USD | $28 7.12 USD | $28.7 7.29 USD | $513.95M 130.63M USD | 0 | -$0.23 -0.05 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
0
|
$174.27M 130.61M USD | $214.2K 160.53K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $174.27M 130.61M USD | 14.33 | $0.03 0.02 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.6 0.56 USD |
-1.13
|
$4.11B 130.59M USD | $38.12K 1.21K USD | $17.55 0.56 USD | $17.65 0.56 USD | $4.11B 130.59M USD | 13.03 | $1.35 0.04 USD | |
| Oriental Culture Holding OCG | $5.99 — |
-4.86
|
$130.54M — | $29.06K — | $5.7 — | $6.39 — | $130.54M — | 0 | -$0.17 — | |
| New Asia Construction & Development Corp. 2516.TW | $18.15 0.58 USD |
+2.55
|
$4.11B 130.5M USD | $368.34K 11.7K USD | $17.65 0.56 USD | $18.4 0.58 USD | $4.11B 130.5M USD | 17.28 | $1.05 0.03 USD | |
| XAI Madison Equity Premium Income Fund MCN | $6.17 — |
+0.82
|
$130.29M — | $79.47K — | $6.1 — | $6.21 — | $130.29M — | 24.67 | $0.25 — | |
| MCH Group AG MCHN.SW | $3.7 4.21 USD |
0
|
$114.39M 130.15M USD | $5.93K 6.75K USD | $3.7 4.21 USD | $3.75 4.27 USD | $114.39M 130.15M USD | 37.00 | $0.1 0.11 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $198 146.93 USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.02B 130.09M USD | $750K 95.9K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.02B 130.09M USD | 0 | -$0.02 -0.002 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.6 0.65 USD |
+2.59
|
$4.14B 130.03M USD | $2.71M 85.18K USD | $20.1 0.63 USD | $20.68 0.65 USD | $4.14B 130.03M USD | 0 | -$7.26 -0.2 USD | |
| Protara Therapeutics TARA | $3.37 — |
+3.06
|
$130.02M — | $317.44K — | $3.24 — | $3.4 — | $130.02M — | 0 | -$1.54 — | |
| Vakrangee Limited VAKRANGEE.NS | $9.88 0.12 USD |
+1.86
|
$10.75B 130.01M USD | $1.11M 13.47K USD | $9.79 0.12 USD | $9.88 0.12 USD | $10.75B 130.01M USD | 164.66 | $0.06 0.0007 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
+1.45
|
$1.02B 130.01M USD | $208K 26.6K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.02B 130.01M USD | 5.83 | $0.06 0.007 USD | |
| Hemisphere Energy HMENF | $1.34 — |
0
|
$129.94M — | $3.25K — | $1.34 — | $1.34 — | $129.94M — | 5.15 | $0.26 — | |
| Babcock & Wilcox Enterprises BW | $1.32 — |
+12.82
|
$129.89M — | $2.35M — | $1.12 — | $1.38 — | $129.89M — | 0 | -$0.99 — | |
| Clough Global Equity Fund GLQ | $6.93 — |
+0.57
|
$129.85M — | $35.45K — | $6.88 — | $6.93 — | $129.85M — | 3.25 | $2.13 — | |
| Sadr Logistics Company 1832.SR | $2.78 0.74 USD |
-0.71
|
$486.5M 129.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.5M 129.79M USD | 0 | -$0.01 -0.002 USD | |
| John Hancock Income Securities Trust JHS | $11.13 — |
+0.27
|
$129.63M — | $13K — | $11.11 — | $11.17 — | $129.63M — | 6.82 | $1.63 — | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
0
|
$4.6B 129.56M USD | $27.4K 771.02 USD | $13.7 0.39 USD | $13.7 0.39 USD | $4.6B 129.56M USD | 6.34 | $2.16 0.06 USD | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| ACSL Ltd. 6232.T | $1,285 8.67 USD |
+0.39
|
$19.19B 129.51M USD | $2.92M 19.7K USD | $1,265 8.54 USD | $1,359 9.17 USD | $19.19B 129.51M USD | 0 | -$160 -1.08 USD | |
| Seer SEER | $2.23 — |
+1.36
|
$129.46M — | $169.34K — | $2.18 — | $2.28 — | $129.46M — | 0 | -$1.43 — | |
| Vakrangee Limited VAKRANGEE.BO | $9.87 0.12 USD |
+1.33
|
$10.69B 129.34M USD | $312.3K 3.78K USD | $9.75 0.12 USD | $9.87 0.12 USD | $10.69B 129.34M USD | 164.50 | $0.06 0.0007 USD | |
| Ekopak NV EKOP.BR | $6.76 7.39 USD |
+1.2
|
$118.32M 129.34M USD | $7.18K 7.85K USD | $6.58 7.19 USD | $6.78 7.41 USD | $118.32M 129.34M USD | 0 | -$0.84 -0.9 USD | |
| Ironwood Pharmaceuticals IRWD | $0.8 — |
+36.34
|
$129.31M — | $12.44M — | $0.5799 — | $0.8499 — | $129.31M — | 0 | -$0.26 — | |
| Newcore Gold NCAUF | $0.51 — |
+2.1
|
$129.29M — | $4K — | $0.5 — | $0.5 — | $129.29M — | 0 | -$0.01 — | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8499 0.63 USD |
-7.61
|
$174.21M 129.28M USD | $72.29K 53.64K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $174.21M 129.28M USD | 10.62 | $0.08 0.06 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.68 3.65 USD |
+2.09
|
$484.27M 129.19M USD | $123.67K 32.99K USD | $13.42 3.58 USD | $13.9 3.71 USD | $484.27M 129.19M USD | 0 | -$0.71 -0.1 USD | |
| Hooker Furnishings HOFT | $12.07 — |
+4.32
|
$129.18M — | $81.39K — | $11.56 — | $12.28 — | $129.18M — | 0 | -$1.24 — | |
| John Hancock Diversified Income Fund HEQ | $10.68 — |
+0.75
|
$129.16M — | $29.47K — | $10.62 — | $10.68 — | $129.16M — | 10.36 | $1.03 — | |
| Centaurus Metals CTTZF | $0.26 — |
-7.14
|
$129.14M — | $400 — | $0.26 — | $0.26 — | $129.14M — | 0 | -$0.02 — | |
| Sky Light Holdings Limited 3882.HK | $1 0.13 USD |
-2.91
|
$1.01B 128.96M USD | $30K 3.84K USD | $1 0.13 USD | $1 0.13 USD | $1.01B 128.96M USD | 0 | -$0.06 -0.007 USD | |
| Tsukuba Bank, Ltd. 8338.T | $232 1.57 USD |
0
|
$19.1B 128.96M USD | $289.4K 1.95K USD | $231 1.56 USD | $234 1.58 USD | $19.1B 128.96M USD | 20.53 | $11.3 0.08 USD | |
| Greenwich LifeSciences GLSI | $9.64 — |
+2.01
|
$128.87M — | $24.05K — | $9.45 — | $9.65 — | $128.87M — | 0 | -$1.3 — | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.93 0.22 USD |
+0.29
|
$4.1B 128.84M USD | $3.72M 116.71K USD | $6.78 0.21 USD | $7.08 0.22 USD | $4.1B 128.84M USD | 0 | -$1.65 -0.05 USD | |
| Molecular Partners AG MOLN.SW | $3.07 3.49 USD |
+2.68
|
$113.21M 128.8M USD | $54.92K 62.49K USD | $2.99 3.4 USD | $3.2 3.64 USD | $113.21M 128.8M USD | 0 | -$1.75 -1.9 USD | |
| Gigastorage Corporation 2406.TW | $11.55 0.37 USD |
-0.86
|
$4.05B 128.78M USD | $100.83K 3.2K USD | $11.55 0.37 USD | $11.7 0.37 USD | $4.05B 128.78M USD | 0 | -$1.12 -0.03 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.35 0.58 USD |
-1.34
|
$4.05B 128.71M USD | $89.19K 2.83K USD | $18.15 0.58 USD | $18.6 0.59 USD | $4.05B 128.71M USD | 0 | -$0.36 -0.01 USD | |
| Elsight Limited ELS.AX | $1.07 0.71 USD |
+9.18
|
$194.46M 128.71M USD | $314.53K 208.17K USD | $0.9699 0.64 USD | $1.07 0.71 USD | $194.46M 128.71M USD | 0 | -$0.04 -0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.45 1.35 USD |
+3.03
|
$4.04B 128.51M USD | $140.6K 4.47K USD | $42.4 1.35 USD | $43.3 1.38 USD | $4.04B 128.51M USD | 44.68 | $0.95 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||