Página de resultados 174 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Air T
AIRT
US
|
$28.00 — |
-0.5
|
$75.50M — | $2.05K — | $28.00 — | $28.00 — | $75.50M — | 1.18 | $23.59 — |
|
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥772 4.76 USD |
-8.1
|
¥12B 75.4M USD | ¥223K 1.37K USD | ¥735 4.53 USD | ¥792 4.88 USD | ¥12B 75.4M USD | 25.69 | ¥30 0.19 USD | ||
Highland Copper
HDRSF
US
|
$0.10 — |
-2.86
|
$75.40M — | $8.00K — | $0.10 — | $0.10 — | $75.40M — | 0 | $0.00 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — |
|
|
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$68.30 2.17 USD |
-5.66
|
NT$2.37B 75.31M USD | NT$765.05K 24.31K USD | NT$65.20 2.07 USD | NT$70.40 2.24 USD | NT$2.37B 75.31M USD | 359.47 | NT$0.19 0.006 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.45 0.88 USD |
-1.71
|
PLN 296.23M 75.29M USD | PLN 4.68K 1.19K USD | PLN 3.45 0.88 USD | PLN 3.52 0.89 USD | PLN 296.23M 75.29M USD | 0 | -PLN 0.10 -0.02 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
-2
|
NZ$131.85M 75.25M USD | NZ$166.15K 94.82K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Ascend Wellness
AAWH
US
|
$0.37 — |
-6.33
|
$75.21M — | $49.02K — | $0.37 — | $0.40 — | $75.21M — | 0 | -$0.56 — |
|
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.37 — |
0
|
$75.21M — | $0.00 — | $0.37 — | $0.37 — | $75.21M — | 0 | -$0.56 — | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.51 0.89 USD |
-0.85
|
PLN 295.89M 75.21M USD | PLN 17.01K 4.32K USD | PLN 3.51 0.89 USD | PLN 3.54 0.9 USD | PLN 295.89M 75.21M USD | 8.16 | PLN 0.43 0.11 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.69 0.14 USD |
-1.27
|
₹6.21B 75.16M USD | ₹873.73K 10.57K USD | ₹11.44 0.14 USD | ₹11.94 0.14 USD | ₹6.21B 75.16M USD | 7.04 | ₹1.66 0.02 USD | ||
Rani Therapeutics
RANI
US
|
$0.53 — |
+3.6
|
$75.15M — | $57.03K — | $0.53 — | $0.54 — | $75.15M — | 0 | -$0.15 — |
|
|
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-6.82
|
A$107.54M 75.12M USD | A$7.66M 5.35M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$107.54M 75.12M USD | 0 | A$0.00 0 USD | ||
Total Return Securities
SWZ
US
|
$5.79 — |
0
|
$75.12M — | $1.10K — | $5.81 — | $5.81 — | $75.12M — | 1.85 | $3.12 — |
|
|
Haulotte Group SA
PIG.PA
FR
|
€2.21 2.55 USD |
0
|
€65.06M 75.11M USD | €5.37K 6.2K USD | €2.17 2.5 USD | €2.21 2.55 USD | €65.06M 75.11M USD | 0 | -€1.28 -1.4 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.73 0.07 USD |
+0.17
|
₹6.21B 75.09M USD | ₹774.63K 9.37K USD | ₹5.60 0.07 USD | ₹5.78 0.07 USD | ₹6.21B 75.09M USD | 63.66 | ₹0.09 0.001 USD | ||
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,736 1.31 USD |
-9.01
|
₩99B 74.95M USD | ₩3M 2.49K USD | ₩1,726 1.3 USD | ₩1,820 1.37 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$19.75 0.63 USD |
-1.74
|
NT$2.36B 74.95M USD | NT$699.48K 22.23K USD | NT$19.05 0.61 USD | NT$20.25 0.64 USD | NT$2.36B 74.95M USD | 10.28 | NT$1.92 0.06 USD | ||
Marpai
MRAI
US
|
$2.79 — |
+3.44
|
$74.94M — | $1.90K — | $2.65 — | $2.77 — | $74.94M — | 0 | -$0.77 — | ||
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.39 0.05 USD |
-6.02
|
HK$585.14M 74.82M USD | HK$17.00K 2.17K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$585.14M 74.82M USD | 2.05 | HK$0.19 0.02 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.02 0.13 USD |
+6.63
|
TRY 2.38B 74.74M USD | TRY 4.55M 142.73K USD | TRY 3.62 0.11 USD | TRY 4.14 0.13 USD | TRY 2.38B 74.74M USD | 0 | -TRY 2.47 -0.07 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$36.60 1.16 USD |
-6.15
|
NT$2.35B 74.74M USD | NT$636.88K 20.24K USD | NT$35.10 1.12 USD | NT$37.35 1.19 USD | NT$2.35B 74.74M USD | 27.51 | NT$1.33 0.04 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$0.75 0.1 USD |
-5.1
|
HK$584.25M 74.7M USD | HK$28.00K 3.58K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$584.25M 74.7M USD | 0 | -HK$0.16 -0.02 USD | ||
Eaton Vance California Muni
CEV
US
|
$10.62 — |
+0.28
|
$74.70M — | $1.11K — | $10.53 — | $10.65 — | $74.70M — | 10.21 | $1.04 — |
|
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.39 0.08 USD |
-2.5
|
MYR 350.51M 74.53M USD | MYR 399.90K 85.03K USD | MYR 0.37 0.08 USD | MYR 0.41 0.09 USD | MYR 350.51M 74.53M USD | 0 | MYR 0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$100.42M 74.52M USD | CA$161.44K 119.8K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$100.42M 74.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Lucid Diagnostics
LUCD
US
|
$0.39 — |
-0.05
|
$74.45M — | $181.32K — | $0.38 — | $0.39 — | $74.45M — | 0 | -$0.44 — |
|
|
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.83 0.08 USD |
+3.12
|
NOK 775.63M 74.4M USD | NOK 123.15K 11.81K USD | NOK 0.81 0.08 USD | NOK 0.84 0.08 USD | NOK 775.63M 74.4M USD | 0 | -NOK 0.51 -0.04 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.72 0.15 USD |
-2.04
|
MYR 349.92M 74.4M USD | MYR 30.00K 6.38K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 349.92M 74.4M USD | 6.54 | MYR 0.11 0.02 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.12 0.14 USD |
-7.87
|
€64.35M 74.28M USD | €54.60K 63.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €64.35M 74.28M USD | 0 | €0.00 0 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 349.26M 74.26M USD | MYR 0.00 0 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 349.26M 74.26M USD | 12.50 | MYR 0.14 0.03 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥147 0.91 USD |
0
|
¥12B 74.25M USD | ¥1M 8.46K USD | ¥121 0.75 USD | ¥147 0.91 USD | ¥12B 74.25M USD | 0 | -¥39 -0.2 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.37 — |
-0.24
|
$74.22M — | $842.00 — | $12.37 — | $12.37 — | $74.22M — | 23.33 | $0.53 — |
|
|
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$580.02M 74.16M USD | HK$170.00K 21.74K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$580.02M 74.16M USD | 0 | -HK$0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
+1.08
|
DKK 505.44M 74.11M USD | DKK 53.70K 7.87K USD | DKK 0.91 0.13 USD | DKK 0.94 0.14 USD | DKK 505.44M 74.11M USD | 0 | -DKK 0.01 -0.001 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.74 0.08 USD |
+5.38
|
THB 2.63B 74.01M USD | THB 2.53M 71.23K USD | THB 2.64 0.07 USD | THB 2.78 0.08 USD | THB 2.63B 74.01M USD | 6.84 | THB 0.40 0.01 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.46 0.32 USD |
+3.41
|
A$105.90M 73.98M USD | A$1.84M 1.28M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$105.90M 73.98M USD | 0 | A$0.00 0 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 51.15 1.61 USD |
-0.39
|
TRY 2.35B 73.89M USD | TRY 133.73K 4.2K USD | TRY 49.54 1.56 USD | TRY 51.80 1.63 USD | TRY 2.35B 73.89M USD | 0 | -TRY 3.57 -0.1 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$51.60 1.64 USD |
-4.44
|
NT$2.32B 73.86M USD | NT$386.32K 12.28K USD | NT$48.60 1.54 USD | NT$52.00 1.65 USD | NT$2.32B 73.86M USD | 161.25 | NT$0.32 0.01 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.56 6.35 USD |
+0.35
|
CA$99.53M 73.85M USD | CA$1.70K 1.26K USD | CA$8.53 6.33 USD | CA$8.56 6.35 USD | CA$99.53M 73.85M USD | 4.83 | CA$1.77 1.31 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.21 0.12 USD |
+3.41
|
SEK 756.51M 73.84M USD | SEK 1.44M 140.37K USD | SEK 1.13 0.11 USD | SEK 1.23 0.12 USD | SEK 756.51M 73.84M USD | 0 | -SEK 0.38 -0.03 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.33 0.04 USD |
+10
|
HK$577.32M 73.82M USD | HK$508.50K 65.02K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$577.32M 73.82M USD | 11.00 | HK$0.03 0.003 USD | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$577.29M 73.81M USD | HK$240.00K 30.69K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$577.29M 73.81M USD | 6.00 | HK$0.05 0.006 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0074 USD |
-3.33
|
HK$577.28M 73.81M USD | HK$17.68K 2.26K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$577.28M 73.81M USD | 0 | HK$0.00 0 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$577.27M 73.81M USD | HK$8.22M 1.05M USD | HK$0.57 0.07 USD | HK$0.59 0.07 USD | HK$577.27M 73.81M USD | 8.28 | HK$0.07 0.008 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$105.63M 73.79M USD | A$5.00K 3.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$105.63M 73.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.45 0.09 USD |
-2.2
|
MYR 346.67M 73.71M USD | MYR 392.70K 83.5K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 346.67M 73.71M USD | 22.25 | MYR 0.02 0.004 USD | ||
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.41 — |
-0.49
|
$73.69M — | $1.20M — | $0.39 — | $0.42 — | $73.69M — | 40.60 | $0.01 — | ||
Edge Copper
PLLMF
US
|
$0.44 — |
+46.67
|
$73.67M — | $10.00K — | $0.44 — | $0.44 — | $73.67M — | 0 | -$0.22 — | ||
RF Industries
RFIL
US
|
$6.79 — |
+3.66
|
$73.66M — | $20.67K — | $6.61 — | $6.79 — | $73.66M — | 30.86 | $0.22 — |
|
|
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$576.00M 73.65M USD | HK$480.00K 61.37K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$576.00M 73.65M USD | 0 | -HK$0.03 -0.003 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.38 — |
-2.79
|
$73.64M — | $5.00K — | $0.36 — | $0.36 — | $73.64M — | 0 | -$0.03 — | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.00 0.03 USD |
0
|
TRY 2.34B 73.62M USD | TRY 8.72M 273.75K USD | TRY 0.96 0.03 USD | TRY 1.01 0.03 USD | TRY 2.34B 73.62M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$575.52M 73.59M USD | HK$1.12M 142.69K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$575.52M 73.59M USD | 0 | -HK$1.03 -0.1 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$13.95 0.44 USD |
-3.46
|
NT$2.31B 73.55M USD | NT$491.78K 15.63K USD | NT$13.15 0.42 USD | NT$14.15 0.45 USD | NT$2.31B 73.55M USD | 19.10 | NT$0.73 0.02 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.62 0.43 USD |
0
|
A$105.20M 73.49M USD | A$279.00 194.9 USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$105.20M 73.49M USD | 10.25 | A$0.06 0.04 USD | ||
InnoTek Limited
M14.SI
SG
|
SGD 0.38 0.28 USD |
-2.56
|
SGD 97.99M 73.44M USD | SGD 1.03M 773.36K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 97.99M 73.44M USD | 38.00 | SGD 0.01 0.007 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.21 0.9 USD |
+1.2
|
MYR 345.22M 73.4M USD | MYR 827.50K 175.95K USD | MYR 4.05 0.86 USD | MYR 4.30 0.91 USD | MYR 345.22M 73.4M USD | 421.00 | MYR 0.01 0.002 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.09 1.25 USD |
-0.46
|
€63.57M 73.38M USD | €17.00K 19.62K USD | €1.07 1.24 USD | €1.09 1.25 USD | €63.57M 73.38M USD | 0 | -€0.21 -0.2 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$105.00M 73.35M USD | A$1.10M 767.41K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$105.00M 73.35M USD | 0 | -A$0.04 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.40 0.33 USD |
-5.02
|
NT$2.31B 73.31M USD | NT$1.85M 58.91K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$2.31B 73.31M USD | 0 | -NT$0.79 -0.02 USD | ||
Microbot Medical
MBOT
US
|
$1.09 — |
+1.99
|
$73.30M — | $123.79K — | $1.08 — | $1.10 — | $73.30M — | 0 | -$0.25 — |
|
|
Vow ASA
VOW.OL
NO
|
NOK 2.63 0.25 USD |
+0.38
|
NOK 763.78M 73.27M USD | NOK 1.18M 113.62K USD | NOK 2.53 0.24 USD | NOK 2.68 0.26 USD | NOK 763.78M 73.27M USD | 0 | -NOK 0.72 -0.06 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.74 0.17 USD |
+2.35
|
SEK 750.56M 73.26M USD | SEK 2.72M 265.62K USD | SEK 1.66 0.16 USD | SEK 1.77 0.17 USD | SEK 750.56M 73.26M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$23.15 0.74 USD |
-5.51
|
NT$2.31B 73.26M USD | NT$740.56K 23.53K USD | NT$22.05 0.7 USD | NT$23.30 0.74 USD | NT$2.31B 73.26M USD | 0 | -NT$1.57 -0.04 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$104.68M 73.12M USD | A$153.48K 107.21K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$104.68M 73.12M USD | 0 | A$0.00 0 USD | ||
Excellon Resources
EXNRF
US
|
$0.19 — |
-5
|
$73.12M — | $20.94K — | $0.18 — | $0.21 — | $73.12M — | 0 | -$0.02 — | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.12 4.54 USD |
+3.38
|
CA$98.54M 73.12M USD | CA$1.23K 909.02 USD | CA$6.05 4.49 USD | CA$6.12 4.54 USD | CA$98.54M 73.12M USD | 5.23 | CA$1.17 0.87 USD | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 343.86M 73.11M USD | MYR 106.10K 22.56K USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 343.86M 73.11M USD | 49.00 | MYR 0.01 0.002 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$571.78M 73.11M USD | HK$1.00K 127.86 USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$571.78M 73.11M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$571.37M 73.06M USD | HK$6.00K 767.18 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$571.37M 73.06M USD | 7.69 | HK$0.26 0.03 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.40 7.39 USD |
-1.23
|
€63.28M 73.04M USD | €12.87K 14.85K USD | €6.22 7.18 USD | €6.48 7.48 USD | €63.28M 73.04M USD | 6.27 | €1.02 1.18 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.11 0.78 USD |
+0.91
|
A$104.55M 73.04M USD | A$11.44K 7.99K USD | A$1.11 0.78 USD | A$1.11 0.78 USD | A$104.55M 73.04M USD | 22.19 | A$0.05 0.03 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.11 0.01 USD |
-1.79
|
HK$571.18M 73.03M USD | HK$1.40M 179.52K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$571.18M 73.03M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.12 2.43 USD |
+1.11
|
SAR 273.60M 72.99M USD | SAR 145.03K 38.69K USD | SAR 9.02 2.41 USD | SAR 9.36 2.5 USD | SAR 273.60M 72.99M USD | 0 | -SAR 1.16 -0.3 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.68 0.09 USD |
-3.55
|
HK$570.81M 72.99M USD | HK$18.00K 2.3K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$570.81M 72.99M USD | 0 | -HK$0.31 -0.03 USD | ||
Siebert Financial
SIEB
US
|
$1.77 — |
-2.75
|
$72.97M — | $1.85K — | $1.77 — | $1.77 — | $72.97M — | 0 | -$0.03 — |
|
|
|
American Sierra Gold
AMNP
US
|
$0.08 — |
0
|
$72.92M — | $10.00K — | $0.08 — | $0.08 — | $72.92M — | 0 | $0.00 — | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.32 8.4 USD |
-0.61
|
CA$98.14M 72.82M USD | CA$631.00 468.24 USD | CA$11.32 8.4 USD | CA$11.60 8.61 USD | CA$98.14M 72.82M USD | 3.50 | CA$3.23 2.4 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.07 0.89 USD |
-0.44
|
SEK 745.55M 72.77M USD | SEK 34.81K 3.4K USD | SEK 9.04 0.88 USD | SEK 9.15 0.89 USD | SEK 745.55M 72.77M USD | 18.51 | SEK 0.49 0.05 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$98.06M 72.77M USD | CA$140.00 103.89 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$98.06M 72.77M USD | 0 | -CA$0.04 -0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$22.90 0.73 USD |
-2.76
|
NT$2.29B 72.77M USD | NT$451.63K 14.35K USD | NT$21.20 0.67 USD | NT$23.10 0.73 USD | NT$2.29B 72.77M USD | 16.24 | NT$1.41 0.04 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.37 0.18 USD |
-2.84
|
HK$568.55M 72.7M USD | HK$176.00K 22.5K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$568.55M 72.7M USD | 4.28 | HK$0.32 0.04 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$29.40 0.93 USD |
-2.65
|
NT$2.29B 72.65M USD | NT$3.76M 119.35K USD | NT$27.20 0.86 USD | NT$30.70 0.98 USD | NT$2.29B 72.65M USD | 140.00 | NT$0.21 0.006 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$568.00M 72.63M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$568.00M 72.63M USD | 11.83 | HK$0.12 0.02 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.19 0.15 USD |
-2.87
|
HK$568.00M 72.63M USD | HK$996.00K 127.35K USD | HK$1.11 0.14 USD | HK$1.23 0.16 USD | HK$568.00M 72.63M USD | 59.25 | HK$0.02 0.002 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$103.81M 72.52M USD | A$160.56K 112.16K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$103.81M 72.52M USD | 0 | A$0.00 0 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.65 2.71 USD |
+3.4
|
CA$97.72M 72.51M USD | CA$925.00 686.41 USD | CA$3.54 2.63 USD | CA$3.65 2.71 USD | CA$97.72M 72.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 11.48 0.36 USD |
-0.09
|
TRY 2.31B 72.47M USD | TRY 602.73K 18.93K USD | TRY 11.05 0.35 USD | TRY 11.54 0.36 USD | TRY 2.31B 72.47M USD | 0 | -TRY 11.25 -0.3 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.00 0.15 USD |
-0.2
|
DKK 494.11M 72.45M USD | DKK 180.84K 26.52K USD | DKK 0.99 0.15 USD | DKK 1.01 0.15 USD | DKK 494.11M 72.45M USD | 0 | -DKK 0.01 -0.001 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹18.17 0.22 USD |
+1.45
|
₹5.99B 72.45M USD | ₹244.17K 2.95K USD | ₹17.51 0.21 USD | ₹18.23 0.22 USD | ₹5.99B 72.45M USD | 15.39 | ₹1.18 0.01 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.43 1.45 USD |
-7.34
|
SAR 271.50M 72.43M USD | SAR 1.86M 497.34K USD | SAR 5.30 1.41 USD | SAR 5.82 1.55 USD | SAR 271.50M 72.43M USD | 0 | -SAR 5.22 -1.3 USD | ||
Hyperfine
HYPR
US
|
$0.68 — |
-0.38
|
$72.41M — | $17.34K — | $0.68 — | $0.70 — | $72.41M — | 0 | -$0.37 — |
|
|
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.76 0.53 USD |
-0.65
|
A$103.62M 72.39M USD | A$14.16K 9.89K USD | A$0.76 0.53 USD | A$0.77 0.53 USD | A$103.62M 72.39M USD | 6.90 | A$0.11 0.08 USD | ||
Inseego
INSG
US
|
$4.12 — |
+4.71
|
$72.36M — | $13.56K — | $3.93 — | $4.15 — | $72.36M — | 0 | -$0.40 — |
|
|
CSP
CSPI
US
|
$7.17 — |
0
|
$72.28M — | $111.00 — | $7.15 — | $7.48 — | $72.28M — | 0 | -$0.07 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
