Página de resultados 174 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.69 0.46 USD |
+1.08
|
SEK 766.37M 74.81M USD | SEK 213.02K 20.79K USD | SEK 4.63 0.45 USD | SEK 4.71 0.46 USD | SEK 766.37M 74.81M USD | 9.57 | SEK 0.49 0.05 USD | ||
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$36.60 1.16 USD |
-6.15
|
NT$2.35B 74.74M USD | NT$636.88K 20.24K USD | NT$35.10 1.12 USD | NT$37.35 1.19 USD | NT$2.35B 74.74M USD | 27.51 | NT$1.33 0.04 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.84 0.11 USD |
-4.57
|
HK$584.50M 74.74M USD | HK$128.00K 16.37K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$584.50M 74.74M USD | 9.27 | HK$0.09 0.01 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.73 0.09 USD |
-2.67
|
HK$584.00M 74.67M USD | HK$352.00K 45.01K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$584.00M 74.67M USD | 0 | -HK$0.03 -0.003 USD | ||
Jerash Holdings (US)
JRSH
US
|
$5.87 — |
+1.03
|
$74.55M — | $168.81K — | $5.72 — | $5.99 — | $74.55M — | 15.44 | $0.38 — |
|
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$100.42M 74.52M USD | CA$161.44K 119.8K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$100.42M 74.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Lucid Diagnostics
LUCD
US
|
$0.39 — |
-12.36
|
$74.49M — | $2.03M — | $0.39 — | $0.45 — | $74.49M — | 0 | -$0.44 — |
|
|
Eaton Vance California Muni
CEV
US
|
$10.59 — |
-0.14
|
$74.49M — | $12.35K — | $10.53 — | $10.65 — | $74.49M — | 10.18 | $1.04 — |
|
|
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.68 0.07 USD |
-0.7
|
₹6.15B 74.44M USD | ₹386.99K 4.68K USD | ₹5.60 0.07 USD | ₹5.69 0.07 USD | ₹6.15B 74.44M USD | 63.11 | ₹0.09 0.001 USD | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.40 — |
-3.73
|
$74.40M — | $13.60K — | $12.13 — | $12.77 — | $74.40M — | 22.54 | $0.55 — |
|
|
Nexstim Plc
NXTMH.HE
FI
|
€8.90 10.27 USD |
+1.83
|
€64.39M 74.33M USD | €2.44K 2.81K USD | €8.71 10.05 USD | €8.99 10.38 USD | €64.39M 74.33M USD | 0 | -€0.02 -0.02 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.12 0.14 USD |
-7.3
|
€64.35M 74.28M USD | €54.60K 63.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €64.35M 74.28M USD | 0 | €0.00 0 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.09 0.11 USD |
0
|
€64.34M 74.27M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.11 0.12 USD | €64.34M 74.27M USD | 0 | -€0.13 -0.1 USD | ||
PGF Capital Berhad
8117.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 349.26M 74.26M USD | MYR 0.00 0 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 349.26M 74.26M USD | 12.50 | MYR 0.14 0.03 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥147 0.91 USD |
0
|
¥12B 74.25M USD | ¥1M 8.46K USD | ¥121 0.75 USD | ¥147 0.91 USD | ¥12B 74.25M USD | 0 | -¥39 -0.2 USD | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 10.94 0.34 USD |
-3.01
|
TRY 2.36B 74.21M USD | TRY 37.04K 1.16K USD | TRY 10.94 0.34 USD | TRY 11.05 0.35 USD | TRY 2.36B 74.21M USD | 19.89 | TRY 0.55 0.02 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$580.02M 74.16M USD | HK$170.00K 21.74K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$580.02M 74.16M USD | 0 | -HK$0.01 -0.001 USD | ||
Agronomics
AGNMF
US
|
$0.07 — |
+0.15
|
$74.10M — | $1.00M — | $0.06 — | $0.06 — | $74.10M — | 0 | -$0.03 — |
|
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 17.47 0.55 USD |
-1.96
|
TRY 2.36B 74.07M USD | TRY 57.75K 1.81K USD | TRY 17.47 0.55 USD | TRY 17.78 0.56 USD | TRY 2.36B 74.07M USD | 0 | -TRY 791.10 -24.8 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.74 0.08 USD |
+5.38
|
THB 2.63B 74.01M USD | THB 1.58M 44.43K USD | THB 2.64 0.07 USD | THB 2.78 0.08 USD | THB 2.63B 74.01M USD | 6.84 | THB 0.40 0.01 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.46 0.32 USD |
+3.41
|
A$105.90M 73.98M USD | A$1.84M 1.28M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$105.90M 73.98M USD | 0 | A$0.00 0 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.48 7.48 USD |
-2.11
|
€64.07M 73.96M USD | €26.77K 30.9K USD | €6.32 7.3 USD | €6.82 7.87 USD | €64.07M 73.96M USD | 6.23 | €1.04 1.2 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.50 0.14 USD |
-2.87
|
₹6.11B 73.93M USD | ₹656.31K 7.94K USD | ₹11.44 0.14 USD | ₹11.94 0.14 USD | ₹6.11B 73.93M USD | 7.14 | ₹1.61 0.02 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$51.60 1.64 USD |
-4.44
|
NT$2.32B 73.86M USD | NT$386.32K 12.28K USD | NT$48.60 1.54 USD | NT$52.00 1.65 USD | NT$2.32B 73.86M USD | 161.25 | NT$0.32 0.01 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$577.29M 73.81M USD | HK$240.00K 30.69K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$577.29M 73.81M USD | 6.00 | HK$0.05 0.006 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0074 USD |
-3.33
|
HK$577.28M 73.81M USD | HK$2.68K 342.03 USD | HK$0.06 0.0072 USD | HK$0.06 0.0076 USD | HK$577.28M 73.81M USD | 0 | HK$0.00 0 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$577.27M 73.81M USD | HK$7.79M 995.98K USD | HK$0.57 0.07 USD | HK$0.59 0.07 USD | HK$577.27M 73.81M USD | 8.28 | HK$0.07 0.008 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$105.63M 73.79M USD | A$5.00K 3.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$105.63M 73.79M USD | 0 | -A$0.02 -0.01 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.09 1.26 USD |
+0.46
|
€63.86M 73.71M USD | €12.50K 14.42K USD | €1.07 1.24 USD | €1.10 1.26 USD | €63.86M 73.71M USD | 0 | -€0.21 -0.2 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.45 0.09 USD |
-2.2
|
MYR 346.67M 73.71M USD | MYR 322.60K 68.59K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 346.67M 73.71M USD | 22.25 | MYR 0.02 0.004 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$576.37M 73.7M USD | HK$956.00K 122.24K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$576.37M 73.7M USD | 0 | -HK$0.03 -0.003 USD | ||
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.41 — |
-0.49
|
$73.69M — | $1.20M — | $0.39 — | $0.42 — | $73.69M — | 40.60 | $0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.38 — |
-2.79
|
$73.64M — | $5.00K — | $0.36 — | $0.36 — | $73.64M — | 0 | -$0.03 — | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.53 6.33 USD |
+1.07
|
CA$99.18M 73.6M USD | CA$19.78K 14.68K USD | CA$8.41 6.24 USD | CA$8.57 6.36 USD | CA$99.18M 73.6M USD | 4.87 | CA$1.75 1.3 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$575.52M 73.59M USD | HK$916.00K 117.12K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$575.52M 73.59M USD | 0 | -HK$1.02 -0.1 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$13.95 0.44 USD |
-3.46
|
NT$2.31B 73.55M USD | NT$491.78K 15.63K USD | NT$13.15 0.42 USD | NT$14.15 0.45 USD | NT$2.31B 73.55M USD | 19.64 | NT$0.71 0.02 USD | ||
Austral Gold
AGLDF
US
|
$0.11 — |
+22.22
|
$73.49M — | $16.46K — | $0.10 — | $0.11 — | $73.49M — | 1.83 | $0.06 — | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.62 0.43 USD |
0
|
A$105.20M 73.49M USD | A$279.00 194.9 USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$105.20M 73.49M USD | 10.25 | A$0.06 0.04 USD | ||
InnoTek Limited
M14.SI
SG
|
SGD 0.38 0.28 USD |
-2.56
|
SGD 97.99M 73.44M USD | SGD 986.70K 739.49K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 97.99M 73.44M USD | 38.00 | SGD 0.01 0.007 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.20 6.15 USD |
-2.02
|
PLN 288.70M 73.38M USD | PLN 4.99K 1.27K USD | PLN 23.95 6.09 USD | PLN 24.90 6.33 USD | PLN 288.70M 73.38M USD | 0 | -PLN 1.84 -0.4 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$105.00M 73.35M USD | A$1.10M 767.41K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$105.00M 73.35M USD | 0 | -A$0.04 -0.02 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.93 0.14 USD |
0
|
DKK 500.04M 73.32M USD | DKK 314.80K 46.16K USD | DKK 0.92 0.13 USD | DKK 0.96 0.14 USD | DKK 500.04M 73.32M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.40 0.33 USD |
-5.02
|
NT$2.31B 73.31M USD | NT$1.85M 58.91K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$2.31B 73.31M USD | 0 | -NT$0.76 -0.02 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.39 8.45 USD |
-7.7
|
CA$98.74M 73.27M USD | CA$8.85K 6.57K USD | CA$11.47 8.51 USD | CA$12.71 9.43 USD | CA$98.74M 73.27M USD | 3.52 | CA$3.23 2.4 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$23.15 0.74 USD |
-5.51
|
NT$2.31B 73.26M USD | NT$740.56K 23.53K USD | NT$22.05 0.7 USD | NT$23.30 0.74 USD | NT$2.31B 73.26M USD | 0 | -NT$1.57 -0.04 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.20 0.89 USD |
+0.96
|
MYR 344.40M 73.23M USD | MYR 583.20K 124.01K USD | MYR 4.05 0.86 USD | MYR 4.30 0.91 USD | MYR 344.40M 73.23M USD | 420.00 | MYR 0.01 0.002 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$104.68M 73.12M USD | A$153.48K 107.21K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$104.68M 73.12M USD | 0 | A$0.00 0 USD | ||
Excellon Resources
EXNRF
US
|
$0.19 — |
-5
|
$73.12M — | $20.94K — | $0.18 — | $0.21 — | $73.12M — | 0 | -$0.02 — | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 343.86M 73.11M USD | MYR 101.00K 21.48K USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 343.86M 73.11M USD | 49.00 | MYR 0.01 0.002 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$571.78M 73.11M USD | HK$1.00K 127.86 USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$571.78M 73.11M USD | 0 | -HK$0.06 -0.007 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.11 0.89 USD |
-0.98
|
SEK 748.83M 73.1M USD | SEK 39.33K 3.84K USD | SEK 9.02 0.88 USD | SEK 9.19 0.9 USD | SEK 748.83M 73.1M USD | 18.59 | SEK 0.49 0.05 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$571.37M 73.06M USD | HK$6.00K 767.18 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$571.37M 73.06M USD | 7.69 | HK$0.26 0.03 USD | ||
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$1.86 0.38 USD |
+3.91
|
R$360.44M 73.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.44M 73.06M USD | 5.47 | R$0.34 0.07 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.11 0.78 USD |
+0.91
|
A$104.55M 73.04M USD | A$11.44K 7.99K USD | A$1.11 0.78 USD | A$1.11 0.78 USD | A$104.55M 73.04M USD | 22.19 | A$0.05 0.03 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.62 0.25 USD |
-3.14
|
NOK 760.88M 72.99M USD | NOK 1.45M 139.06K USD | NOK 2.63 0.25 USD | NOK 2.76 0.26 USD | NOK 760.88M 72.99M USD | 0 | -NOK 0.74 -0.07 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.12 2.43 USD |
+1.11
|
SAR 273.60M 72.99M USD | SAR 145.03K 38.69K USD | SAR 9.02 2.41 USD | SAR 9.36 2.5 USD | SAR 273.60M 72.99M USD | 0 | -SAR 1.16 -0.3 USD | ||
TTEC
TTEC
US
|
$1.48 — |
-3.27
|
$72.96M — | $172.47K — | $1.46 — | $1.54 — | $72.96M — | 0 | -$4.32 — |
|
|
American Sierra Gold
AMNP
US
|
$0.08 — |
0
|
$72.92M — | $10.00K — | $0.08 — | $0.08 — | $72.92M — | 0 | $0.00 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.51 0.38 USD |
-5.56
|
CA$98.06M 72.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$98.06M 72.77M USD | 0 | -CA$0.04 -0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$22.90 0.73 USD |
-2.76
|
NT$2.29B 72.77M USD | NT$451.63K 14.35K USD | NT$21.20 0.67 USD | NT$23.10 0.73 USD | NT$2.29B 72.77M USD | 16.24 | NT$1.41 0.04 USD | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-0.4
|
€63.02M 72.74M USD | €273.51K 315.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.02M 72.74M USD | 0 | -€0.04 -0.04 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$0.73 0.09 USD |
-7.64
|
HK$568.57M 72.7M USD | HK$16.00K 2.05K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$568.57M 72.7M USD | 0 | -HK$0.16 -0.02 USD | ||
Hyperfine
HYPR
US
|
$0.69 — |
-8.65
|
$72.69M — | $826.77K — | $0.68 — | $0.75 — | $72.69M — | 0 | -$0.37 — |
|
|
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$29.40 0.93 USD |
-2.65
|
NT$2.29B 72.65M USD | NT$3.76M 119.35K USD | NT$27.20 0.86 USD | NT$30.70 0.98 USD | NT$2.29B 72.65M USD | 140.00 | NT$0.21 0.006 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.42 0.18 USD |
+1.07
|
HK$568.00M 72.63M USD | HK$80.00K 10.23K USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$568.00M 72.63M USD | 11.83 | HK$0.12 0.02 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.00 0.15 USD |
-1.48
|
DKK 495.10M 72.59M USD | DKK 431.18K 63.22K USD | DKK 1.00 0.15 USD | DKK 1.02 0.15 USD | DKK 495.10M 72.59M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.42 0.51 USD |
0
|
MYR 341.31M 72.57M USD | MYR 91.70K 19.5K USD | MYR 2.41 0.51 USD | MYR 2.42 0.51 USD | MYR 341.31M 72.57M USD | 0 | MYR 0.00 0 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹153.30 1.85 USD |
-1.22
|
₹6.00B 72.55M USD | ₹11.11K 134.45 USD | ₹152.00 1.84 USD | ₹156.40 1.89 USD | ₹6.00B 72.55M USD | 21.74 | ₹7.05 0.09 USD | ||
Rani Therapeutics
RANI
US
|
$0.52 — |
-9.88
|
$72.54M — | $689.85K — | $0.51 — | $0.58 — | $72.54M — | 0 | -$0.13 — |
|
|
EcoGraf Limited
EGR.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$103.81M 72.52M USD | A$160.56K 112.16K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$103.81M 72.52M USD | 0 | A$0.00 0 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 50.20 1.58 USD |
-2.24
|
TRY 2.31B 72.52M USD | TRY 31.94K 1K USD | TRY 49.54 1.56 USD | TRY 51.60 1.62 USD | TRY 2.31B 72.52M USD | 0 | -TRY 3.50 -0.1 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$566.63M 72.45M USD | HK$2.00K 255.73 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$566.63M 72.45M USD | 4.33 | HK$0.06 0.007 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.43 1.45 USD |
-7.34
|
SAR 271.50M 72.43M USD | SAR 1.86M 497.34K USD | SAR 5.30 1.41 USD | SAR 5.82 1.55 USD | SAR 271.50M 72.43M USD | 0 | -SAR 5.63 -1.5 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.76 0.53 USD |
-0.65
|
A$103.62M 72.39M USD | A$14.16K 9.89K USD | A$0.76 0.53 USD | A$0.77 0.53 USD | A$103.62M 72.39M USD | 6.90 | A$0.11 0.08 USD | ||
CSP
CSPI
US
|
$7.17 — |
-4.14
|
$72.28M — | $9.86K — | $7.15 — | $7.48 — | $72.28M — | 0 | -$0.07 — |
|
|
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 21.76K 612.21 USD | THB 4.84 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.19 0.13 USD |
-7.5
|
A$103.37M 72.21M USD | A$252.79K 176.59K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$103.37M 72.21M USD | 0 | -A$0.04 -0.02 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 2.57B 72.2M USD | THB 67.35K 1.9K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 2.57B 72.2M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.36 0.17 USD |
-3.55
|
HK$564.40M 72.17M USD | HK$176.00K 22.5K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$564.40M 72.17M USD | 4.25 | HK$0.32 0.04 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 0.98 0.03 USD |
-2
|
TRY 2.30B 72.15M USD | TRY 265.50K 8.34K USD | TRY 0.98 0.03 USD | TRY 1.00 0.03 USD | TRY 2.30B 72.15M USD | 0 | -TRY 0.06 -0.001 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.80 0.08 USD |
-11.11
|
NOK 752.13M 72.15M USD | NOK 491.03K 47.1K USD | NOK 0.78 0.07 USD | NOK 0.94 0.09 USD | NOK 752.13M 72.15M USD | 0 | -NOK 0.57 -0.05 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
0
|
CHF 57.50M 72.12M USD | CHF 4.56K 5.72K USD | CHF 6.20 7.78 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$15.70 0.5 USD |
-4.27
|
NT$2.27B 72.11M USD | NT$1.06M 33.68K USD | NT$14.80 0.47 USD | NT$16.10 0.51 USD | NT$2.27B 72.11M USD | 0 | -NT$2.73 -0.08 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.01 2.4 USD |
+1.58
|
SAR 270.30M 72.11M USD | SAR 83.83K 22.36K USD | SAR 8.95 2.39 USD | SAR 9.28 2.48 USD | SAR 270.30M 72.11M USD | 27.30 | SAR 0.33 0.09 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$72.09M — | $54.50K — | $0.01 — | $0.01 — | $72.09M — | 0 | $0.00 — | ||
ProText Mobility
TXTM
US
|
$0.01 — |
+2.5
|
$72.09M — | $3.89M — | $0.01 — | $0.01 — | $72.09M — | 0 | -$185.90 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.32 — |
-14.57
|
$72.03M — | $7.50M — | $0.30 — | $0.39 — | $72.03M — | 0 | -$0.48 — |
|
|
Adocia SA
ADOC.PA
FR
|
€2.84 3.28 USD |
+0.5
|
€62.35M 71.97M USD | €164.75K 190.18K USD | €2.78 3.21 USD | €2.95 3.4 USD | €62.35M 71.97M USD | 0 | -€0.76 -0.8 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.64 1.89 USD |
-0.91
|
€62.34M 71.96M USD | €17.00K 19.63K USD | €1.62 1.87 USD | €1.66 1.92 USD | €62.34M 71.96M USD | 0 | -€0.06 -0.06 USD | ||
Northern Technologies
NTIC
US
|
$7.58 — |
-1.81
|
$71.95M — | $2.75K — | $7.58 — | $7.58 — | $71.95M — | 0 | -$0.13 — |
|
|
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.10 0.01 USD |
-1.92
|
HK$562.66M 71.94M USD | HK$260.00K 33.24K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$562.66M 71.94M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.09 0.26 USD |
-3.8
|
NT$2.26B 71.92M USD | NT$384.30K 12.21K USD | NT$7.61 0.24 USD | NT$8.10 0.26 USD | NT$2.26B 71.92M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.67 0.09 USD |
-4.96
|
HK$562.42M 71.91M USD | HK$14.00K 1.79K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$562.42M 71.91M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$562.41M 71.91M USD | HK$230.00K 29.41K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$562.41M 71.91M USD | 3.04 | HK$0.11 0.01 USD | ||
Microbot Medical
MBOT
US
|
$1.07 — |
-6.14
|
$71.87M — | $1.44M — | $1.03 — | $1.15 — | $71.87M — | 0 | -$0.25 — |
|
|
|
Tristar
TAGP
US
|
$0.38 — |
0
|
$71.86M — | $8.00K — | $0.20 — | $0.20 — | $71.86M — | 0 | $0.00 — | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$13.95 — |
0
|
$71.80M — | $3.21K — | $13.93 — | $13.95 — | $71.80M — | 63.40 | $0.22 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
