$3.41T
Capitalização total de mercado
$178.61B
Volume total
BTC 61.62%     ETH 9.06%
Dominância

Página de resultados 174 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Parpro Corporation  4916.TW $41.9 1.33 USD
-0.59
$4.13B 131.13M USD $12.54M 398.33K USD $41.8 1.33 USD $43.75 1.39 USD $4.13B 131.13M USD 76.18 $0.55 0.02 USD
Rubellite Energy  RUBLF $1.39
+2.21
$131.12M $100 $1.39 $1.39 $131.12M 2.35 $0.59
Valsoia S.p.A.  VLS.MI $11 12.02 USD
-0.9
$119.93M 131.09M USD $6.27K 6.86K USD $10.9 11.92 USD $11.1 12.13 USD $119.93M 131.09M USD 14.47 $0.76 0.83 USD
Fameglow Holdings Limited  8603.HK $1.28 0.16 USD
-0.78
$1.02B 130.93M USD $160K 20.46K USD $1.2 0.15 USD $1.3 0.17 USD $1.02B 130.93M USD 18.28 $0.07 0.008 USD
UEM Edgenta Berhad  1368.KL $0.7399 0.16 USD
0
$615.4M 130.85M USD $470.4K 100.02K USD $0.7299 0.15 USD $0.75 0.16 USD $615.4M 130.85M USD 24.66 $0.03 0.006 USD
C CARBONNEUTRAL  1372.HK $1.59 0.2 USD
-8.09
$1.02B 130.71M USD $20.99M 2.68M USD $1.55 0.2 USD $1.72 0.22 USD $1.02B 130.71M USD 0 -$0.02 -0.002 USD
DynaColor, Inc.  5489.TWO $41.75 1.33 USD
-5.76
$4.11B 130.71M USD $487.15K 15.48K USD $41.7 1.33 USD $44.15 1.4 USD $4.11B 130.71M USD 16.83 $2.48 0.08 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $13.87 0.44 USD
-2.73
$4.16B 130.67M USD $1.03M 32.31K USD $13.6 0.43 USD $13.97 0.44 USD $4.16B 130.67M USD 0 $0 0 USD
China Automotive Systems  CAAS $4.33
-1.59
$130.64M $9.09K $4.29 $4.4 $130.64M 4.51 $0.96
Pro-Dex  PDEX $40.05
-2.11
$130.6M $9.68K $39.7 $41 $130.6M 14.51 $2.76
Ultra Chip, Inc.  3141.TWO $55.6 1.77 USD
-3.81
$4.11B 130.6M USD $256.26K 8.14K USD $55.6 1.77 USD $57.6 1.83 USD $4.11B 130.6M USD 55.04 $1.01 0.03 USD
Race Oncology Limited  RAC.AX $1.14 0.75 USD
-1.3
$197.19M 130.51M USD $148.87K 98.53K USD $1.13 0.75 USD $1.16 0.77 USD $197.19M 130.51M USD 0 -$0.05 -0.03 USD
Core Lithium Ltd  CXO.AX $0.08999 0.06 USD
0
$197.16M 130.49M USD $13.02M 8.62M USD $0.08999 0.06 USD $0.1 0.06 USD $197.16M 130.49M USD 0 -$0.03 -0.01 USD
Intelligent Monitoring Group Limited  IMB.AX $0.56 0.37 USD
0
$197.07M 130.43M USD $144.37K 95.55K USD $0.55 0.36 USD $0.56 0.37 USD $197.07M 130.43M USD 0 -$0.02 -0.01 USD
Hongcheng Environmental Technology Company Limited  2265.HK $1.02 0.13 USD
+0.99
$1.02B 130.42M USD $1.77M 225.68K USD $1.01 0.13 USD $1.08 0.14 USD $1.02B 130.42M USD 14.57 $0.07 0.008 USD
Centaurus Metals  CTTZF $0.26
+2.34
$130.38M $21.81K $0.26 $0.26 $130.38M 0 -$0.02
Rubellite Energy Corp.  RBY.TO $1.88 1.4 USD
0
$175.35M 130.12M USD $29K 21.52K USD $1.88 1.4 USD $1.95 1.45 USD $175.35M 130.12M USD 2.35 $0.8 0.59 USD
Cornish Metals Inc.  CUSN.V $0.14 0.1 USD
0
$175.34M 130.11M USD $319.5K 237.09K USD $0.14 0.1 USD $0.1499 0.11 USD $175.34M 130.11M USD 0 $0 0 USD
AUTO ITALIA  0720.HK $0.17 0.02 USD
0
$1.02B 130.09M USD $145 18.54 USD $0.16 0.02 USD $0.17 0.02 USD $1.02B 130.09M USD 0 -$0.02 -0.002 USD
GoPro  GPRO $0.8299
-2.28
$130.09M $1.22M $0.78 $0.8299 $130.09M 0 -$0.88
Barton Gold Holdings Limited  BGD.AX $0.88 0.58 USD
+2.92
$196.42M 130.01M USD $497.13K 329.03K USD $0.8199 0.54 USD $0.88 0.58 USD $196.42M 130.01M USD 0 $0 0 USD
WAM Strategic Value Limited  WAR.AX $1.09 0.72 USD
0
$196.34M 129.95M USD $137.45K 90.97K USD $1.08 0.71 USD $1.1 0.73 USD $196.34M 129.95M USD 9.90 $0.11 0.07 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $17.5 0.56 USD
-0.57
$4.09B 129.85M USD $62.92K 2K USD $17.4 0.55 USD $17.7 0.56 USD $4.09B 129.85M USD 12.96 $1.35 0.04 USD
Sadr Logistics Company  1832.SR $2.78 0.74 USD
-1.42
$486.5M 129.79M USD $1.27M 339.87K USD $2.73 0.73 USD $2.81 0.75 USD $486.5M 129.79M USD 0 -$0.01 -0.002 USD
Wafangdian Bearing Company Limited  200706.SZ $2.52 0.32 USD
0
$1.01B 129.72M USD $58.1K 7.43K USD $2.44 0.31 USD $2.52 0.32 USD $1.01B 129.72M USD 0 -$0.25 -0.03 USD
Agenus  AGEN $4.73
-1.87
$129.68M $97.03K $4.65 $4.79 $129.68M 0.15 $29.61
Finbar Group Limited  FRI.AX $0.7199 0.48 USD
0
$195.93M 129.68M USD $10.97K 7.26K USD $0.7099 0.47 USD $0.7199 0.48 USD $195.93M 129.68M USD 8.00 $0.09 0.06 USD
Pinetree Capital Ltd.  PNP.TO $18.61 13.81 USD
-4.07
$174.69M 129.63M USD $833 618.14 USD $18.61 13.81 USD $18.89 14.02 USD $174.69M 129.63M USD 5.47 $3.4 2.52 USD
Dyaco International Inc.  1598.TW $23.4 0.74 USD
0
$4.08B 129.61M USD $724.33K 23.02K USD $22.9 0.73 USD $23.65 0.75 USD $4.08B 129.61M USD 0 -$0.26 -0.008 USD
ACCEL GROUP  1283.HK $1.25 0.16 USD
-1.57
$1.01B 129.59M USD $810K 103.57K USD $1.21 0.15 USD $1.3 0.17 USD $1.01B 129.59M USD 25.00 $0.05 0.006 USD
AAPICO Hitech Public Company Limited  AH.BK $13.7 0.39 USD
0
$4.6B 129.56M USD $17.21K 484.13 USD $13.5 0.38 USD $13.7 0.39 USD $4.6B 129.56M USD 6.34 $2.16 0.06 USD
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
Rico Auto Industries Limited  RICOAUTO.NS $79.06 0.96 USD
-0.73
$10.7B 129.42M USD $511K 6.18K USD $77 0.93 USD $80.28 0.97 USD $10.7B 129.42M USD 50.03 $1.58 0.02 USD
Newcore Gold  NCAUF $0.51
+2
$129.38M $4K $0.51 $0.51 $129.38M 0 -$0.01
Froch Enterprise Co., Ltd.  2030.TW $14.75 0.47 USD
-1.67
$4.07B 129.34M USD $263.69K 8.38K USD $14.75 0.47 USD $14.95 0.48 USD $4.07B 129.34M USD 11.80 $1.25 0.04 USD
TrueCar  TRUE $1.48
-4.22
$129.32M $70.66K $1.44 $1.5 $129.32M 0 -$0.4
OM Holdings Limited  5298.KL $0.79 0.17 USD
-2.48
$608.11M 129.3M USD $55.8K 11.86K USD $0.79 0.17 USD $0.79 0.17 USD $608.11M 129.3M USD 15.70 $0.05 0.01 USD
Onde S.A.  OND.WA $9.33 2.37 USD
-2.81
$508.6M 129.27M USD $18.95K 4.82K USD $9.32 2.37 USD $9.6 2.44 USD $508.6M 129.27M USD 66.64 $0.14 0.04 USD
Selvita S.A.  SLV.WA $27.7 7.04 USD
0
$508.45M 129.23M USD $104.25K 26.5K USD $27.6 7.02 USD $29.8 7.57 USD $508.45M 129.23M USD 0 -$0.23 -0.05 USD
IntelliEPI Inc. (Cayman)  4971.TWO $107 3.4 USD
-4.89
$4.07B 129.22M USD $1.11M 35.28K USD $107 3.4 USD $112.5 3.57 USD $4.07B 129.22M USD 0 -$4.76 -0.1 USD
John Hancock Income Securities Trust  JHS $11.09
0
$129.16M $1.03K $11.04 $11.12 $129.16M 6.80 $1.63
Avantium N.V.  AVTX.AS $13.24 14.47 USD
-5.38
$118.15M 129.15M USD $118.21K 129.22K USD $13.03 14.24 USD $13.7 14.98 USD $118.15M 129.15M USD 0 -$3.6 -3.9 USD
OSE Immunotherapeutics SA  OSE.PA $5.15 5.63 USD
0
$118.11M 129.12M USD $135.39K 148K USD $5.02 5.48 USD $5.25 5.73 USD $118.11M 129.12M USD 3.52 $1.46 1.6 USD
Sky Light Holdings Limited  3882.HK $1 0.13 USD
-0.99
$1.01B 128.96M USD $17K 2.17K USD $1 0.13 USD $1.01 0.13 USD $1.01B 128.96M USD 0 -$0.06 -0.007 USD
Ultralife  ULBI $7.75
-1.02
$128.91M $19.41K $7.61 $7.76 $128.91M 25.00 $0.31
CCID Consulting Company Limited  2176.HK $1.44 0.18 USD
0
$1.01B 128.89M USD $290K 37.08K USD $1.3 0.17 USD $1.46 0.19 USD $1.01B 128.89M USD 12.00 $0.12 0.02 USD
Buruj Cooperative Insurance Company  8270.SR $16.1 4.3 USD
-4.05
$483M 128.85M USD $57.17K 15.25K USD $15.9 4.24 USD $16.52 4.41 USD $483M 128.85M USD 73.18 $0.22 0.06 USD
Union Bankshares  UNB $28.38
0
$128.81M $237 $28.38 $28.38 $128.81M 14.62 $1.94
Clough Global Equity Fund  GLQ $6.87
+0.19
$128.79M $8.21K $6.84 $6.87 $128.79M 3.24 $2.12
Accuray Incorporated  ARAY $1.25
0
$128.77M $205.52K $1.22 $1.25 $128.77M 0 $0
Yieh Hsing Enterprise Co., Ltd.  2007.TW $7.63 0.24 USD
-1.42
$4.05B 128.65M USD $128.14K 4.07K USD $7.59 0.24 USD $7.73 0.25 USD $4.05B 128.65M USD 0 -$2 -0.06 USD
Cy4gate S.p.A.  CY4.MI $4.89 5.34 USD
-2.3
$117.69M 128.65M USD $41.54K 45.41K USD $4.79 5.24 USD $4.96 5.42 USD $117.69M 128.65M USD 0 -$0.31 -0.3 USD
Arizona Metals  AZMCF $0.9399
-1.33
$128.57M $6.3K $0.9399 $0.9499 $128.57M 0 -$0.15
King Polytechnic Engineering Co., Ltd.  6122.TWO $51.8 1.65 USD
+0.39
$4.05B 128.54M USD $151.44K 4.81K USD $51.4 1.63 USD $52 1.65 USD $4.05B 128.54M USD 11.31 $4.58 0.15 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $68.4 2.17 USD
-0.87
$4.04B 128.5M USD $1.13M 35.76K USD $66.6 2.12 USD $69.7 2.21 USD $4.04B 128.5M USD 83.41 $0.82 0.03 USD
GreenX Metals Limited  GRX.WA $1.76 0.45 USD
+2.33
$505.27M 128.43M USD $282.09K 71.7K USD $1.71 0.43 USD $1.76 0.45 USD $505.27M 128.43M USD 0 -$0.04 -0.01 USD
Core Lithium  CXOXF $0.05999
0
$128.33M $309K $0.05 $0.05999 $128.33M 0 -$0.02
Pan Asia Chemical Co.  4707.TWO $10 0.32 USD
-1.48
$4.04B 128.28M USD $390.33K 12.4K USD $9.99 0.32 USD $10.15 0.32 USD $4.04B 128.28M USD 10.30 $0.97 0.03 USD
CALIDA Holding AG  CALN.SW $16.12 18.34 USD
-0.86
$112.66M 128.18M USD $6.93K 7.88K USD $16.1 18.32 USD $16.46 18.73 USD $112.66M 128.18M USD 268.66 $0.06 0.07 USD
Molecular Partners AG  MOLN.SW $3.05 3.47 USD
-2.87
$112.47M 127.96M USD $11.67K 13.27K USD $3.01 3.42 USD $3.16 3.6 USD $112.47M 127.96M USD 0 -$1.7 -1.9 USD
Western Asset Premier Bond Fund  WEA $10.78
-0.4
$127.87M $2.68K $10.75 $10.79 $127.87M 20.33 $0.53
Tsukuba Bank, Ltd.  8338.T $230 1.55 USD
-0.43
$18.94B 127.85M USD $596.2K 4.02K USD $228 1.54 USD $232 1.57 USD $18.94B 127.85M USD 20.35 $11.3 0.08 USD
PARADISE ENT  1180.HK $0.9499 0.12 USD
-5
$999.58M 127.81M USD $10.55M 1.35M USD $0.91 0.12 USD $1.02 0.13 USD $999.58M 127.81M USD 2.79 $0.34 0.04 USD
WEALTHINK AI  1140.HK $0.1 0.01 USD
-2.06
$999.43M 127.79M USD $1.16M 148.83K USD $0.08999 0.01 USD $0.1 0.01 USD $999.43M 127.79M USD 9.50 $0.01 0.001 USD
The China Fund  CHN $13.13
-1.28
$127.78M $2.17K $13.13 $13.13 $127.78M 4.75 $2.76
NEW FOCUS AUTO  0360.HK $0.05999 0.0074 USD
+5.45
$998.58M 127.68M USD $13.71M 1.75M USD $0.05999 0.0072 USD $0.05999 0.0077 USD $998.58M 127.68M USD 0 $0 0 USD
Teixeira Duarte, S.A.  TDSA.LS $0.28 0.3 USD
-5.74
$116.76M 127.63M USD $6.51M 7.12M USD $0.2899 0.32 USD $0.2999 0.33 USD $116.76M 127.63M USD 4.63 $0.06 0.07 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $24.92 0.78 USD
-4.08
$4.06B 127.56M USD $3.13M 98.33K USD $23.4 0.73 USD $25.56 0.8 USD $4.06B 127.56M USD 0 -$0.4 -0.01 USD
Wam Alternative Assets Limited  WMA.AX $0.9799 0.65 USD
0
$192.62M 127.49M USD $533.35K 353K USD $0.9599 0.64 USD $0.9799 0.65 USD $192.62M 127.49M USD 16.33 $0.06 0.04 USD
Nelly Group AB (publ)  NELLY.ST $43.55 4.25 USD
+3.2
$1.31B 127.46M USD $46.93K 4.58K USD $40.55 3.96 USD $44 4.29 USD $1.31B 127.46M USD 12.88 $3.38 0.33 USD
Vista Gold Corp.  VGZ.TO $1.37 1.02 USD
+0.73
$171.75M 127.45M USD $6.8K 5.05K USD $1.35 1 USD $1.38 1.02 USD $171.75M 127.45M USD 12.45 $0.11 0.08 USD
Méliuz S.A.  CASH3.SA $7.21 1.46 USD
-2.96
$628.63M 127.41M USD $3.54M 716.83K USD $6.95 1.41 USD $7.41 1.5 USD $628.63M 127.41M USD 0 -$0.2 -0.04 USD
Mountain Commerce Bancorp  MCBI $19.9
0
$127.22M $5.49K $19.8 $19.99 $127.22M 19.32 $1.03
SKS Technologies Group Limited  SKS.AX $1.67 1.11 USD
-1.76
$192.22M 127.22M USD $87.74K 58.07K USD $1.65 1.09 USD $1.71 1.13 USD $192.22M 127.22M USD 16.69 $0.1 0.07 USD
GoPro, Inc.  0R1C.L $0.8199
-4.43
$127.2M $3.9K $0.8 $0.8299 $127.2M 0.36 $2.25
John Hancock Diversified Income Fund  HEQ $10.51
-0.52
$127.05M $3.99K $10.49 $10.53 $127.05M 10.29 $1.02
MotorCycle Holdings Limited  MTO.AX $2.6 1.72 USD
-1.89
$191.9M 127.01M USD $23.6K 15.62K USD $2.57 1.7 USD $2.66 1.76 USD $191.9M 127.01M USD 11.30 $0.23 0.15 USD
Virco Mfg  VIRC $8.07
-2.18
$127.01M $11.57K $8.05 $8.26 $127.01M 6.50 $1.24
Sayona Mining  SYAXF $0.01
+26.44
$126.98M $10K $0.01 $0.01 $126.98M 0 -$0.01
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $31.1 0.98 USD
-4.19
$4.04B 126.97M USD $277.71K 8.72K USD $29.36 0.92 USD $31.56 0.99 USD $4.04B 126.97M USD 0 -$4.47 -0.1 USD
Great Elm Capital  GECC $11
+0.05
$126.93M $7.14K $10.96 $11.03 $126.93M 24.43 $0.45
Yunhong Guixin Group Holdings Limited  8349.HK $2.48 0.32 USD
0
$992M 126.84M USD $400K 51.15K USD $2.43 0.31 USD $2.48 0.32 USD $992M 126.84M USD 0 -$0.01 -0.001 USD
InfuSystem  INFU $6.05
-0.9
$126.8M $13.48K $5.92 $6.05 $126.8M 40.29 $0.15
International Battery Metals  IBATF $0.4699
-5.8
$126.7M $14.5K $0.4799 $0.5 $126.7M 0 -$0.02
Verkkokauppa.com Oyj  VERK.HE $2.56 2.8 USD
-0.39
$115.89M 126.68M USD $20.8K 22.73K USD $2.46 2.69 USD $2.6 2.84 USD $115.89M 126.68M USD 64.00 $0.04 0.04 USD
Talga Group Ltd  TGX.F $0.25 0.28 USD
-6.11
$115.87M 126.67M USD $23.53K 25.73K USD $0.25 0.28 USD $0.25 0.28 USD $115.87M 126.67M USD 0 -$0.03 -0.03 USD
Ekopak NV  EKOP.BR $6.56 7.17 USD
-1.2
$115.86M 126.65M USD $4.24K 4.63K USD $6.54 7.15 USD $6.58 7.19 USD $115.86M 126.65M USD 0 -$0.83 -0.9 USD
Cadence Capital Limited  CDM.AX $0.64 0.42 USD
+1.59
$191.32M 126.63M USD $189.33K 125.31K USD $0.63 0.42 USD $0.64 0.42 USD $191.32M 126.63M USD 32.00 $0.02 0.01 USD
Marco Polo Marine Ltd.  5LY.SI $0.05 0.03 USD
0
$168.91M 126.59M USD $18.68M 14M USD $0.04 0.03 USD $0.05 0.04 USD $168.91M 126.59M USD 4.50 $0.01 0.007 USD
Aethertek technology co., Ltd.  3219.TWO $56 1.78 USD
+5.46
$3.98B 126.53M USD $3.31M 105.16K USD $52.5 1.67 USD $58.1 1.85 USD $3.98B 126.53M USD 70.88 $0.79 0.03 USD
Global Dividend Growth Split Corp.  GDV.TO $10.86 8.06 USD
-1.18
$170.44M 126.48M USD $22.4K 16.62K USD $10.81 8.02 USD $10.92 8.1 USD $170.44M 126.48M USD 3.56 $3.05 2.26 USD
Laramide Resources  LMRXF $0.4799
+2.13
$126.28M $25K $0.4899 $0.4899 $126.28M 0 -$0.01
Calin Technology Co., Ltd.  4976.TW $28.1 0.89 USD
-0.88
$3.97B 126.26M USD $306.16K 9.73K USD $27.85 0.88 USD $28.4 0.9 USD $3.97B 126.26M USD 0 -$0.78 -0.02 USD
Snowman Logistics Limited  SNOWMAN.NS $62.31 0.75 USD
+0.19
$10.43B 126.2M USD $798.73K 9.66K USD $59.33 0.72 USD $62.98 0.76 USD $10.43B 126.2M USD 183.26 $0.34 0.004 USD
AOPEN Incorporated  3046.TW $50.6 1.61 USD
-4.17
$3.97B 126.13M USD $349.98K 11.12K USD $50.5 1.6 USD $51.8 1.65 USD $3.97B 126.13M USD 12.77 $3.96 0.13 USD
Newcore Gold Ltd.  NCAU.V $0.67 0.5 USD
-2.9
$169.96M 126.12M USD $24.51K 18.18K USD $0.66 0.49 USD $0.6899 0.51 USD $169.96M 126.12M USD 0 -$0.02 -0.01 USD
King Chou Marine Technology Co., Ltd.  4417.TWO $47.25 1.5 USD
-0.42
$3.97B 126.07M USD $150.42K 4.78K USD $47.15 1.5 USD $47.5 1.51 USD $3.97B 126.07M USD 10.76 $4.39 0.14 USD
Airtificial Intelligence Structures, S.A.  0EVB.L $0.1199 0.13 USD
-2.25
$115.26M 126M USD $7.31K 7.99K USD $0.1199 0.13 USD $0.1199 0.13 USD $115.26M 126M USD 12.14 $0.01 0.01 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.59 2.83 USD
-0.77
$115.23M 125.96M USD $11.35K 12.41K USD $2.57 2.81 USD $2.61 2.85 USD $115.23M 125.96M USD 3.23 $0.8 0.87 USD
Nova Klúbburinn hf.  NOVA.IC $4.82 0.04 USD
-0.62
$17.13B 125.95M USD $1.49M 10.92K USD $4.78 0.04 USD $4.86 0.04 USD $17.13B 125.95M USD 20.95 $0.23 0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.