Página de resultados 174 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UEM Edgenta Berhad 1368.KL | $0.7399 0.16 USD |
0
|
$615.4M 130.85M USD | $470.4K 100.02K USD | $0.7299 0.15 USD | $0.75 0.16 USD | $615.4M 130.85M USD | 24.66 | $0.03 0.006 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
+3.75
|
$119.61M 130.75M USD | $20K 21.86K USD | $0.39 0.43 USD | $0.39 0.43 USD | $119.61M 130.75M USD | 0 | -$0.01 -0.01 USD | |
| C CARBONNEUTRAL 1372.HK | $1.59 0.2 USD |
-8.09
|
$1.02B 130.71M USD | $20.99M 2.68M USD | $1.55 0.2 USD | $1.72 0.22 USD | $1.02B 130.71M USD | 0 | -$0.02 -0.002 USD | |
| DynaColor, Inc. 5489.TWO | $41.75 1.33 USD |
-5.76
|
$4.11B 130.71M USD | $487.15K 15.48K USD | $41.7 1.33 USD | $44.15 1.4 USD | $4.11B 130.71M USD | 16.83 | $2.48 0.08 USD | |
| Assembly Biosciences ASMB | $17.1 — |
-0.12
|
$130.6M — | $17.17K — | $16.8 — | $17.33 — | $130.6M — | 0 | -$6.2 — | |
| Ultra Chip, Inc. 3141.TWO | $55.6 1.77 USD |
-3.81
|
$4.11B 130.6M USD | $256.26K 8.14K USD | $55.6 1.77 USD | $57.6 1.83 USD | $4.11B 130.6M USD | 55.04 | $1.01 0.03 USD | |
| Race Oncology Limited RAC.AX | $1.14 0.75 USD |
-1.3
|
$197.19M 130.51M USD | $148.87K 98.53K USD | $1.13 0.75 USD | $1.16 0.77 USD | $197.19M 130.51M USD | 0 | -$0.05 -0.03 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
0
|
$197.16M 130.49M USD | $13.02M 8.62M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $197.16M 130.49M USD | 0 | -$0.03 -0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.56 0.37 USD |
0
|
$197.07M 130.43M USD | $144.37K 95.55K USD | $0.55 0.36 USD | $0.56 0.37 USD | $197.07M 130.43M USD | 0 | -$0.02 -0.01 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.02 0.13 USD |
+0.99
|
$1.02B 130.42M USD | $1.77M 225.68K USD | $1.01 0.13 USD | $1.08 0.14 USD | $1.02B 130.42M USD | 14.57 | $0.07 0.008 USD | |
| Centaurus Metals CTTZF | $0.26 — |
+2.34
|
$130.38M — | $21.81K — | $0.26 — | $0.26 — | $130.38M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.9499 — |
-5
|
$130.3M — | $188.87K — | $0.9399 — | $1.03 — | $130.3M — | 0 | -$0.15 — | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.92 0.06 USD |
-4
|
$4.15B 130.24M USD | $7.31M 229.46K USD | $1.88 0.06 USD | $1.96 0.06 USD | $4.15B 130.24M USD | 0 | -$0.12 -0.003 USD | |
| Ultralife ULBI | $7.83 — |
+5.1
|
$130.24M — | $112.35K — | $7.37 — | $7.87 — | $130.24M — | 25.25 | $0.31 — | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.28 3.59 USD |
-3.53
|
$119.06M 130.15M USD | $4.52K 4.95K USD | $3.28 3.59 USD | $3.34 3.65 USD | $119.06M 130.15M USD | 29.81 | $0.11 0.12 USD | |
| Rubellite Energy Corp. RBY.TO | $1.88 1.4 USD |
-1.05
|
$175.35M 130.12M USD | $16.05K 11.91K USD | $1.85 1.37 USD | $1.9 1.41 USD | $175.35M 130.12M USD | 2.35 | $0.8 0.59 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $319.5K 237.09K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.02B 130.09M USD | $145 18.54 USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.02B 130.09M USD | 0 | -$0.02 -0.002 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.88 0.58 USD |
+2.92
|
$196.42M 130.01M USD | $497.13K 329.03K USD | $0.8199 0.54 USD | $0.88 0.58 USD | $196.42M 130.01M USD | 0 | $0 0 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
0
|
$196.34M 129.95M USD | $137.45K 90.97K USD | $1.08 0.71 USD | $1.1 0.73 USD | $196.34M 129.95M USD | 9.90 | $0.11 0.07 USD | |
| Valsoia S.p.A. VLS.MI | $10.9 11.92 USD |
-1.8
|
$118.84M 129.9M USD | $3.1K 3.39K USD | $10.9 11.92 USD | $11.1 12.13 USD | $118.84M 129.9M USD | 14.34 | $0.76 0.83 USD | |
| Avantium N.V. AVTX.AS | $13.32 14.56 USD |
-4.85
|
$118.82M 129.89M USD | $82.46K 90.14K USD | $13.03 14.24 USD | $13.7 14.98 USD | $118.82M 129.89M USD | 0 | -$3.6 -3.9 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
+1.47
|
$175.04M 129.89M USD | $151.15K 112.16K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.5 0.56 USD |
-0.57
|
$4.09B 129.85M USD | $62.92K 2K USD | $17.4 0.55 USD | $17.7 0.56 USD | $4.09B 129.85M USD | 12.96 | $1.35 0.04 USD | |
| Virco Mfg VIRC | $8.25 — |
+1.23
|
$129.84M — | $46.46K — | $8.07 — | $8.3 — | $129.84M — | 6.65 | $1.24 — | |
| Sadr Logistics Company 1832.SR | $2.78 0.74 USD |
-1.42
|
$486.5M 129.79M USD | $1.27M 339.87K USD | $2.73 0.73 USD | $2.81 0.75 USD | $486.5M 129.79M USD | 0 | -$0.01 -0.002 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.18 5.66 USD |
+0.48
|
$118.69M 129.74M USD | $106.87K 116.82K USD | $5.02 5.48 USD | $5.25 5.73 USD | $118.69M 129.74M USD | 3.54 | $1.46 1.6 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.52 0.32 USD |
0
|
$1.01B 129.72M USD | $58.1K 7.43K USD | $2.44 0.31 USD | $2.52 0.32 USD | $1.01B 129.72M USD | 0 | -$0.25 -0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
0
|
$195.93M 129.68M USD | $10.97K 7.26K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $13.76 0.43 USD |
-3.51
|
$4.13B 129.64M USD | $445.13K 13.98K USD | $13.6 0.43 USD | $13.97 0.44 USD | $4.13B 129.64M USD | 0 | $0 0 USD | |
| Dyaco International Inc. 1598.TW | $23.4 0.74 USD |
0
|
$4.08B 129.61M USD | $724.33K 23.02K USD | $22.9 0.73 USD | $23.65 0.75 USD | $4.08B 129.61M USD | 0 | -$0.26 -0.008 USD | |
| ACCEL GROUP 1283.HK | $1.25 0.16 USD |
-1.57
|
$1.01B 129.59M USD | $810K 103.57K USD | $1.21 0.15 USD | $1.3 0.17 USD | $1.01B 129.59M USD | 25.00 | $0.05 0.006 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
0
|
$4.6B 129.56M USD | $13.41K 377.21 USD | $13.5 0.38 USD | $13.7 0.39 USD | $4.6B 129.56M USD | 6.34 | $2.16 0.06 USD | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Petrus Resources PTRUF | $1.01 — |
+1
|
$129.49M — | $1.2K — | $1.01 — | $1.02 — | $129.49M — | 101.00 | $0.01 — | |
| The China Fund CHN | $13.3 — |
0
|
$129.44M — | $13.95K — | $13.15 — | $13.3 — | $129.44M — | 4.81 | $2.76 — | |
| Rico Auto Industries Limited RICOAUTO.NS | $79.06 0.96 USD |
-0.73
|
$10.7B 129.42M USD | $511K 6.18K USD | $77 0.93 USD | $80.28 0.97 USD | $10.7B 129.42M USD | 50.03 | $1.58 0.02 USD | |
| Newcore Gold NCAUF | $0.51 — |
+2
|
$129.38M — | $4K — | $0.51 — | $0.51 — | $129.38M — | 0 | -$0.01 — | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.75 0.47 USD |
-1.67
|
$4.07B 129.34M USD | $263.69K 8.38K USD | $14.75 0.47 USD | $14.95 0.48 USD | $4.07B 129.34M USD | 11.80 | $1.25 0.04 USD | |
| OM Holdings Limited 5298.KL | $0.79 0.17 USD |
-2.48
|
$608.11M 129.3M USD | $55.8K 11.86K USD | $0.79 0.17 USD | $0.79 0.17 USD | $608.11M 129.3M USD | 15.70 | $0.05 0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
+1.92
|
$118.23M 129.24M USD | $120K 131.18K USD | $0.11 0.12 USD | $0.11 0.12 USD | $118.23M 129.24M USD | 10.59 | $0.01 0.01 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $107 3.4 USD |
-4.89
|
$4.07B 129.22M USD | $1.11M 35.28K USD | $107 3.4 USD | $112.5 3.57 USD | $4.07B 129.22M USD | 0 | -$4.76 -0.1 USD | |
| John Hancock Income Securities Trust JHS | $11.09 — |
+0.48
|
$129.16M — | $28.5K — | $11.04 — | $11.12 — | $129.16M — | 6.80 | $1.63 — | |
| Sensorion SA ALSEN.PA | $0.39 0.43 USD |
-1.75
|
$118.11M 129.11M USD | $104.47K 114.2K USD | $0.39 0.42 USD | $0.4099 0.44 USD | $118.11M 129.11M USD | 0 | -$0.09 -0.09 USD | |
| Advanced Flower Capital AFCG | $5.71 — |
+1.6
|
$129.02M — | $101.98K — | $5.58 — | $5.76 — | $129.02M — | 6.34 | $0.9 — | |
| Teixeira Duarte, S.A. TDSA.LS | $0.28 0.31 USD |
-4.76
|
$118.02M 129.01M USD | $3.92M 4.28M USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $118.02M 129.01M USD | 4.68 | $0.06 0.07 USD | |
| Sky Light Holdings Limited 3882.HK | $1 0.13 USD |
-0.99
|
$1.01B 128.96M USD | $17K 2.17K USD | $1 0.13 USD | $1.01 0.13 USD | $1.01B 128.96M USD | 0 | -$0.06 -0.007 USD | |
| CCID Consulting Company Limited 2176.HK | $1.44 0.18 USD |
0
|
$1.01B 128.89M USD | $290K 37.08K USD | $1.3 0.17 USD | $1.46 0.19 USD | $1.01B 128.89M USD | 12.00 | $0.12 0.02 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $16.1 4.3 USD |
-4.05
|
$483M 128.85M USD | $57.17K 15.25K USD | $15.9 4.24 USD | $16.52 4.41 USD | $483M 128.85M USD | 73.18 | $0.22 0.06 USD | |
| Union Bankshares UNB | $28.38 — |
-0.04
|
$128.81M — | $5.52K — | $28.38 — | $28.63 — | $128.81M — | 14.62 | $1.94 — | |
| Accuray Incorporated ARAY | $1.25 — |
0
|
$128.77M — | $1.01M — | $1.24 — | $1.28 — | $128.77M — | 0 | $0 — | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.63 0.24 USD |
-1.42
|
$4.05B 128.65M USD | $128.14K 4.07K USD | $7.59 0.24 USD | $7.73 0.25 USD | $4.05B 128.65M USD | 0 | -$2 -0.06 USD | |
| Clough Global Equity Fund GLQ | $6.86 — |
-0.45
|
$128.54M — | $8.01K — | $6.86 — | $6.91 — | $128.54M — | 3.23 | $2.12 — | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.8 1.65 USD |
+0.39
|
$4.05B 128.54M USD | $151.44K 4.81K USD | $51.4 1.63 USD | $52 1.65 USD | $4.05B 128.54M USD | 11.31 | $4.58 0.15 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $68.4 2.17 USD |
-0.87
|
$4.04B 128.5M USD | $1.13M 35.76K USD | $66.6 2.12 USD | $69.7 2.21 USD | $4.04B 128.5M USD | 83.41 | $0.82 0.03 USD | |
| Western Asset Premier Bond Fund WEA | $10.82 — |
+0.37
|
$128.39M — | $14.63K — | $10.75 — | $10.83 — | $128.39M — | 20.41 | $0.53 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$128.33M — | $309K — | $0.05 — | $0.05999 — | $128.33M — | 0 | -$0.02 — | |
| Rubellite Energy RUBLF | $1.36 — |
-2.16
|
$128.29M — | $930 — | $1.36 — | $1.36 — | $128.29M — | 2.30 | $0.59 — | |
| Pan Asia Chemical Co. 4707.TWO | $10 0.32 USD |
-1.48
|
$4.04B 128.28M USD | $390.33K 12.4K USD | $9.99 0.32 USD | $10.15 0.32 USD | $4.04B 128.28M USD | 10.30 | $0.97 0.03 USD | |
| eHealth EHTH | $4.23 — |
-3.42
|
$128.28M — | $155.12K — | $4.2 — | $4.42 — | $128.28M — | 0 | -$0.56 — | |
| Village Farms VFF | $1.14 — |
+0.88
|
$128.06M — | $735.22K — | $1.08 — | $1.15 — | $128.06M — | 0 | -$0.35 — | |
| CALIDA Holding AG CALN.SW | $16.1 18.32 USD |
-0.98
|
$112.52M 128.02M USD | $5.11K 5.81K USD | $16.1 18.32 USD | $16.46 18.73 USD | $112.52M 128.02M USD | 268.33 | $0.06 0.07 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.99 8.16 USD |
+0.73
|
$172.48M 127.99M USD | $13.28K 9.85K USD | $10.87 8.07 USD | $10.99 8.16 USD | $172.48M 127.99M USD | 3.60 | $3.05 2.26 USD | |
| InfuSystem INFU | $6.1 — |
+0.16
|
$127.95M — | $86.36K — | $5.98 — | $6.11 — | $127.95M — | 40.66 | $0.15 — | |
| Cy4gate S.p.A. CY4.MI | $4.86 5.31 USD |
-2.9
|
$116.97M 127.86M USD | $17.27K 18.88K USD | $4.85 5.3 USD | $4.96 5.42 USD | $116.97M 127.86M USD | 0 | -$0.31 -0.3 USD | |
| Tsukuba Bank, Ltd. 8338.T | $230 1.55 USD |
-0.43
|
$18.94B 127.85M USD | $596.2K 4.02K USD | $228 1.54 USD | $232 1.57 USD | $18.94B 127.85M USD | 20.35 | $11.3 0.08 USD | |
| PARADISE ENT 1180.HK | $0.9499 0.12 USD |
-5
|
$999.58M 127.81M USD | $10.55M 1.35M USD | $0.91 0.12 USD | $1.02 0.13 USD | $999.58M 127.81M USD | 2.79 | $0.34 0.04 USD | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
-2.06
|
$999.43M 127.79M USD | $1.16M 148.83K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $999.43M 127.79M USD | 9.50 | $0.01 0.001 USD | |
| John Hancock Diversified Income Fund HEQ | $10.56 — |
+0.86
|
$127.71M — | $55.89K — | $10.48 — | $10.56 — | $127.71M — | 10.35 | $1.02 — | |
| The9 NCTY | $9.08 — |
-9.11
|
$127.69M — | $141.96K — | $8.63 — | $9.82 — | $127.69M — | 0 | -$2.09 — | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0074 USD |
+5.45
|
$998.58M 127.68M USD | $13.71M 1.75M USD | $0.05999 0.0072 USD | $0.05999 0.0077 USD | $998.58M 127.68M USD | 0 | $0 0 USD | |
| American Vanguard AVD | $4.52 — |
-1.95
|
$127.59M — | $131.37K — | $4.47 — | $4.65 — | $127.59M — | 0 | -$4.86 — | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
0
|
$192.62M 127.49M USD | $533.35K 353K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $192.62M 127.49M USD | 16.33 | $0.06 0.04 USD | |
| Mountain Commerce Bancorp MCBI | $19.9 — |
0
|
$127.22M — | $5.49K — | $19.8 — | $19.99 — | $127.22M — | 19.32 | $1.03 — | |
| SKS Technologies Group Limited SKS.AX | $1.67 1.11 USD |
-1.76
|
$192.22M 127.22M USD | $87.74K 58.07K USD | $1.65 1.09 USD | $1.71 1.13 USD | $192.22M 127.22M USD | 16.69 | $0.1 0.07 USD | |
| Molecular Partners AG MOLN.SW | $3.03 3.45 USD |
-3.5
|
$111.73M 127.12M USD | $6.22K 7.07K USD | $3.02 3.43 USD | $3.16 3.6 USD | $111.73M 127.12M USD | 0 | -$1.7 -1.9 USD | |
| Ekopak NV EKOP.BR | $6.58 7.19 USD |
-0.9
|
$116.21M 127.04M USD | $1.7K 1.86K USD | $6.54 7.15 USD | $6.58 7.19 USD | $116.21M 127.04M USD | 0 | -$0.83 -0.9 USD | |
| Nelly Group AB (publ) NELLY.ST | $43.4 4.24 USD |
+2.84
|
$1.3B 127.02M USD | $29.86K 2.91K USD | $40.55 3.96 USD | $43.45 4.24 USD | $1.3B 127.02M USD | 12.84 | $3.38 0.33 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.6 1.72 USD |
-1.89
|
$191.9M 127.01M USD | $23.6K 15.62K USD | $2.57 1.7 USD | $2.66 1.76 USD | $191.9M 127.01M USD | 11.30 | $0.23 0.15 USD | |
| Sayona Mining SYAXF | $0.01 — |
+26.44
|
$126.98M — | $10K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| GreenX Metals Limited GRX.WA | $1.74 0.44 USD |
+1.16
|
$499.52M 126.97M USD | $133.44K 33.92K USD | $1.71 0.43 USD | $1.74 0.44 USD | $499.52M 126.97M USD | 0 | -$0.04 -0.01 USD | |
| Great Elm Capital GECC | $10.99 — |
-0.99
|
$126.87M — | $25.87K — | $10.9 — | $11.05 — | $126.87M — | 24.42 | $0.45 — | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.48 0.32 USD |
0
|
$992M 126.84M USD | $400K 51.15K USD | $2.43 0.31 USD | $2.48 0.32 USD | $992M 126.84M USD | 0 | -$0.01 -0.001 USD | |
| BRC BRCC | $1.61 — |
-0.62
|
$126.7M — | $532.49K — | $1.59 — | $1.64 — | $126.7M — | 0 | -$0.09 — | |
| International Battery Metals IBATF | $0.4699 — |
-5.8
|
$126.7M — | $14.5K — | $0.4799 — | $0.5 — | $126.7M — | 0 | -$0.02 — | |
| Verkkokauppa.com Oyj VERK.HE | $2.56 2.8 USD |
-0.39
|
$115.89M 126.68M USD | $15.55K 17K USD | $2.46 2.69 USD | $2.57 2.81 USD | $115.89M 126.68M USD | 64.00 | $0.04 0.04 USD | |
| Talga Group Ltd TGX.F | $0.25 0.28 USD |
-6.11
|
$115.87M 126.67M USD | $23.53K 25.73K USD | $0.25 0.28 USD | $0.25 0.28 USD | $115.87M 126.67M USD | 0 | -$0.03 -0.03 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
+1.59
|
$191.32M 126.63M USD | $189.33K 125.31K USD | $0.63 0.42 USD | $0.64 0.42 USD | $191.32M 126.63M USD | 32.00 | $0.02 0.01 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
-1.77
|
$115.83M 126.62M USD | $4.61K 5.04K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $115.83M 126.62M USD | 12.20 | $0.01 0.01 USD | |
| Foraco International SA FAR.TO | $1.73 1.28 USD |
+8.13
|
$170.63M 126.62M USD | $438.08K 325.08K USD | $1.62 1.2 USD | $1.73 1.28 USD | $170.63M 126.62M USD | 6.17 | $0.28 0.21 USD | |
| Greenwich LifeSciences GLSI | $9.47 — |
-1.66
|
$126.6M — | $8.69K — | $9.43 — | $9.57 — | $126.6M — | 0 | -$1.27 — | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.03 USD |
0
|
$168.91M 126.59M USD | $18.68M 14M USD | $0.04 0.03 USD | $0.05 0.04 USD | $168.91M 126.59M USD | 4.50 | $0.01 0.007 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $56 1.78 USD |
+5.46
|
$3.98B 126.53M USD | $3.31M 105.16K USD | $52.5 1.67 USD | $58.1 1.85 USD | $3.98B 126.53M USD | 70.88 | $0.79 0.03 USD | |
| Vista Gold Corp. VGZ.TO | $1.36 1.01 USD |
0
|
$170.5M 126.52M USD | $38.05K 28.24K USD | $1.35 1 USD | $1.38 1.02 USD | $170.5M 126.52M USD | 12.36 | $0.11 0.08 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.84 0.04 USD |
-0.21
|
$17.2B 126.48M USD | $918.51K 6.75K USD | $4.84 0.04 USD | $4.86 0.04 USD | $17.2B 126.48M USD | 21.04 | $0.23 0.001 USD | |
| Pulmonx LUNG | $3.14 — |
-3.68
|
$126.41M — | $134.51K — | $3.13 — | $3.27 — | $126.41M — | 0 | -$1.44 — | |
| Laramide Resources LMRXF | $0.4799 — |
+2.13
|
$126.28M — | $25K — | $0.4899 — | $0.4899 — | $126.28M — | 0 | -$0.01 — | |
| DHI DHX | $2.59 — |
+0.78
|
$126.27M — | $97.81K — | $2.49 — | $2.65 — | $126.27M — | 0 | -$0.17 — | |
| Calin Technology Co., Ltd. 4976.TW | $28.1 0.89 USD |
-0.88
|
$3.97B 126.26M USD | $306.16K 9.73K USD | $27.85 0.88 USD | $28.4 0.9 USD | $3.97B 126.26M USD | 0 | -$0.78 -0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $62.31 0.75 USD |
+0.19
|
$10.43B 126.2M USD | $798.73K 9.66K USD | $59.33 0.72 USD | $62.98 0.76 USD | $10.43B 126.2M USD | 183.26 | $0.34 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||