Result Page 174 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKYX Platforms SKYX | $1.21 — |
-1.63
|
$131.5M — | $291.08K — | $1.2 — | $1.26 — | $131.5M — | 0 | -$0.34 — | |
| Deleum Berhad 5132.KL | $1.54 0.33 USD |
+6.21
|
$618.39M 131.49M USD | $3.26M 694.11K USD | $1.47 0.31 USD | $1.56 0.33 USD | $618.39M 131.49M USD | 7.70 | $0.2 0.04 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.2 0.17 USD |
-7.46
|
$4.67B 131.39M USD | $821.62K 23.12K USD | $6.2 0.17 USD | $6.65 0.19 USD | $4.67B 131.39M USD | 10.33 | $0.6 0.02 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.25 0.2 USD |
0
|
$4.67B 131.37M USD | $109.7K 3.09K USD | $7.2 0.2 USD | $7.25 0.2 USD | $4.67B 131.37M USD | 9.29 | $0.78 0.02 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.85 13.99 USD |
-2.84
|
$176.94M 131.3M USD | $7.34K 5.45K USD | $18.33 13.6 USD | $18.89 14.02 USD | $176.94M 131.3M USD | 5.54 | $3.4 2.52 USD | |
| Martin Midstream Partners L.P MMLP | $3.2 — |
-4.76
|
$131.22M — | $9.94K — | $3.15 — | $3.41 — | $131.22M — | 0 | -$0.24 — | |
| Parpro Corporation 4916.TW | $41.9 1.33 USD |
-0.59
|
$4.13B 131.13M USD | $12.54M 398.33K USD | $41.8 1.33 USD | $43.75 1.39 USD | $4.13B 131.13M USD | 76.18 | $0.55 0.02 USD | |
| Fameglow Holdings Limited 8603.HK | $1.28 0.16 USD |
-0.78
|
$1.02B 130.93M USD | $160K 20.46K USD | $1.2 0.15 USD | $1.3 0.17 USD | $1.02B 130.93M USD | 18.28 | $0.07 0.008 USD | |
| UEM Edgenta Berhad 1368.KL | $0.7399 0.16 USD |
0
|
$615.4M 130.85M USD | $470.4K 100.02K USD | $0.7299 0.15 USD | $0.75 0.16 USD | $615.4M 130.85M USD | 24.66 | $0.03 0.006 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $108 3.43 USD |
0
|
$4.11B 130.73M USD | $406.81K 12.93K USD | $106.5 3.38 USD | $109 3.46 USD | $4.11B 130.73M USD | 15.25 | $7.08 0.22 USD | |
| C CARBONNEUTRAL 1372.HK | $1.59 0.2 USD |
-8.09
|
$1.02B 130.71M USD | $20.99M 2.68M USD | $1.55 0.2 USD | $1.72 0.22 USD | $1.02B 130.71M USD | 0 | -$0.02 -0.002 USD | |
| DynaColor, Inc. 5489.TWO | $41.75 1.33 USD |
-5.76
|
$4.11B 130.71M USD | $487.15K 15.48K USD | $41.7 1.33 USD | $44.15 1.4 USD | $4.11B 130.71M USD | 17.84 | $2.34 0.07 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $53.8 5.25 USD |
+2.09
|
$1.34B 130.71M USD | $99.24K 9.69K USD | $51.6 5.04 USD | $54.9 5.36 USD | $1.34B 130.71M USD | 4.83 | $11.12 1.09 USD | |
| TrueCar TRUE | $1.49 — |
-3.25
|
$130.64M — | $458.93K — | $1.44 — | $1.51 — | $130.64M — | 0 | -$0.4 — | |
| Ultra Chip, Inc. 3141.TWO | $55.6 1.77 USD |
-3.81
|
$4.11B 130.6M USD | $256.26K 8.14K USD | $55.6 1.77 USD | $57.6 1.83 USD | $4.11B 130.6M USD | 55.04 | $1.01 0.03 USD | |
| Newcore Gold NCAUF | $0.5 — |
-2.8
|
$130.59M — | $5K — | $0.5 — | $0.5 — | $130.59M — | 0 | -$0.01 — | |
| Race Oncology Limited RAC.AX | $1.14 0.75 USD |
-1.3
|
$197.19M 130.51M USD | $148.87K 98.53K USD | $1.13 0.75 USD | $1.16 0.77 USD | $197.19M 130.51M USD | 0 | -$0.05 -0.03 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
0
|
$197.16M 130.49M USD | $13.02M 8.62M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $197.16M 130.49M USD | 0 | -$0.03 -0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.56 0.37 USD |
0
|
$197.07M 130.43M USD | $144.37K 95.55K USD | $0.55 0.36 USD | $0.56 0.37 USD | $197.07M 130.43M USD | 0 | -$0.02 -0.01 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.02 0.13 USD |
+0.99
|
$1.02B 130.42M USD | $1.77M 225.68K USD | $1.01 0.13 USD | $1.08 0.14 USD | $1.02B 130.42M USD | 14.57 | $0.07 0.008 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $13.84 0.43 USD |
-2.95
|
$4.15B 130.39M USD | $1.06M 33.3K USD | $13.6 0.43 USD | $13.97 0.44 USD | $4.15B 130.39M USD | 0 | $0 0 USD | |
| China Automotive Systems CAAS | $4.32 — |
-1.82
|
$130.34M — | $17.1K — | $4.29 — | $4.4 — | $130.34M — | 4.50 | $0.96 — | |
| Foraco International SA FAR.TO | $1.78 1.32 USD |
+2.89
|
$175.56M 130.28M USD | $140.39K 104.18K USD | $1.7 1.26 USD | $1.8 1.34 USD | $175.56M 130.28M USD | 6.35 | $0.28 0.21 USD | |
| InfuSystem INFU | $6.21 — |
+1.8
|
$130.26M — | $129.46K — | $5.92 — | $6.25 — | $130.26M — | 41.39 | $0.15 — | |
| Ultralife ULBI | $7.74 — |
-1.15
|
$130.24M — | $121.1K — | $7.61 — | $7.82 — | $130.24M — | 24.96 | $0.31 — | |
| Pan Asia Chemical Co. 4707.TWO | $10 0.32 USD |
-1.48
|
$4.1B 130.21M USD | $390.33K 12.4K USD | $9.99 0.32 USD | $10.15 0.32 USD | $4.1B 130.21M USD | 10.41 | $0.96 0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $120K 89.05K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.02B 130.09M USD | $145 18.54 USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.02B 130.09M USD | 0 | -$0.02 -0.002 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.88 0.58 USD |
+2.92
|
$196.42M 130.01M USD | $497.13K 329.03K USD | $0.8199 0.54 USD | $0.88 0.58 USD | $196.42M 130.01M USD | 0 | $0 0 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
0
|
$196.34M 129.95M USD | $137.45K 90.97K USD | $1.08 0.71 USD | $1.1 0.73 USD | $196.34M 129.95M USD | 9.90 | $0.11 0.07 USD | |
| Mammoth Energy Services TUSK | $2.7 — |
-3.57
|
$129.94M — | $129.56K — | $2.65 — | $2.8 — | $129.94M — | 0 | -$4.07 — | |
| Newcore Gold Ltd. NCAU.V | $0.67 0.5 USD |
-2.9
|
$175.04M 129.89M USD | $104.71K 77.7K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.5 0.56 USD |
-0.57
|
$4.09B 129.85M USD | $62.92K 2K USD | $17.4 0.55 USD | $17.7 0.56 USD | $4.09B 129.85M USD | 13.05 | $1.34 0.04 USD | |
| Virco Mfg VIRC | $7.92 — |
-4
|
$129.84M — | $54.88K — | $7.88 — | $8.26 — | $129.84M — | 6.65 | $1.19 — | |
| Sadr Logistics Company 1832.SR | $2.78 0.74 USD |
-1.42
|
$486.5M 129.79M USD | $1.27M 339.87K USD | $2.73 0.73 USD | $2.81 0.75 USD | $486.5M 129.79M USD | 0 | -$0.01 -0.002 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.52 0.32 USD |
0
|
$1.01B 129.72M USD | $58.1K 7.43K USD | $2.44 0.31 USD | $2.52 0.32 USD | $1.01B 129.72M USD | 0 | -$0.25 -0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
0
|
$195.93M 129.68M USD | $10.97K 7.26K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| Rubellite Energy RUBLF | $1.39 — |
+2.21
|
$129.65M — | $100 — | $1.39 — | $1.39 — | $129.65M — | 2.31 | $0.6 — | |
| Dyaco International Inc. 1598.TW | $23.4 0.74 USD |
0
|
$4.08B 129.61M USD | $724.33K 23.02K USD | $22.9 0.73 USD | $23.65 0.75 USD | $4.08B 129.61M USD | 0 | -$0.26 -0.008 USD | |
| CALIDA Holding AG CALN.SW | $16.3 18.55 USD |
+0.25
|
$113.91M 129.61M USD | $9.99K 11.37K USD | $16.1 18.32 USD | $16.46 18.73 USD | $113.91M 129.61M USD | 271.66 | $0.06 0.07 USD | |
| ACCEL GROUP 1283.HK | $1.25 0.16 USD |
-1.57
|
$1.01B 129.59M USD | $810K 103.57K USD | $1.21 0.15 USD | $1.3 0.17 USD | $1.01B 129.59M USD | 25.00 | $0.05 0.006 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
0
|
$4.6B 129.56M USD | $17.21K 484.13 USD | $13.5 0.38 USD | $13.7 0.39 USD | $4.6B 129.56M USD | 6.34 | $2.16 0.06 USD | |
| Onde S.A. OND.WA | $9.35 2.38 USD |
-2.6
|
$509.69M 129.55M USD | $19K 4.83K USD | $9.32 2.37 USD | $9.6 2.44 USD | $509.69M 129.55M USD | 66.78 | $0.14 0.04 USD | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| a.k.a. Brands Holding AKA | $12.08 — |
-3.9
|
$129.43M — | $8.55K — | $12 — | $12.7 — | $129.43M — | 0 | -$2.39 — | |
| ARBOR Technology Corp. 3594.TWO | $41.3 1.31 USD |
-3.39
|
$4.07B 129.42M USD | $446.96K 14.2K USD | $41.3 1.31 USD | $42.55 1.35 USD | $4.07B 129.42M USD | 44.89 | $0.92 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $79.06 0.96 USD |
-0.73
|
$10.7B 129.42M USD | $511K 6.18K USD | $77 0.93 USD | $80.28 0.97 USD | $10.7B 129.42M USD | 50.03 | $1.58 0.02 USD | |
| clearvise AG ABO.DE | $1.57 1.72 USD |
-5.42
|
$118.31M 129.33M USD | $22.48K 24.57K USD | $1.5 1.64 USD | $1.59 1.74 USD | $118.31M 129.33M USD | 0 | -$0.02 -0.02 USD | |
| Selvita S.A. SLV.WA | $27.7 7.04 USD |
0
|
$508.45M 129.23M USD | $104.97K 26.68K USD | $27.6 7.02 USD | $29.8 7.57 USD | $508.45M 129.23M USD | 0 | -$0.23 -0.05 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $107 3.4 USD |
-4.89
|
$4.07B 129.22M USD | $1.11M 35.28K USD | $107 3.4 USD | $112.5 3.57 USD | $4.07B 129.22M USD | 0 | -$4.76 -0.1 USD | |
| John Hancock Income Securities Trust JHS | $11.07 — |
-0.18
|
$129.16M — | $10.65K — | $11.05 — | $11.08 — | $129.16M — | 6.79 | $1.63 — | |
| Arizona Metals AZMCF | $0.93 — |
-1.65
|
$129.11M — | $33.11K — | $0.93 — | $0.9499 — | $129.11M — | 0 | -$0.15 — | |
| Advanced Flower Capital AFCG | $4.55 — |
-20.4
|
$129.02M — | $1.29M — | $4.55 — | $5.47 — | $129.02M — | 5.04 | $0.9 — | |
| Sky Light Holdings Limited 3882.HK | $1 0.13 USD |
-0.99
|
$1.01B 128.96M USD | $17K 2.17K USD | $1 0.13 USD | $1.01 0.13 USD | $1.01B 128.96M USD | 0 | -$0.06 -0.007 USD | |
| CCID Consulting Company Limited 2176.HK | $1.44 0.18 USD |
0
|
$1.01B 128.89M USD | $290K 37.08K USD | $1.3 0.17 USD | $1.46 0.19 USD | $1.01B 128.89M USD | 12.00 | $0.12 0.02 USD | |
| Agenus AGEN | $4.7 — |
-2.49
|
$128.86M — | $398.84K — | $4.65 — | $4.82 — | $128.86M — | 0.15 | $29.61 — | |
| Buruj Cooperative Insurance Company 8270.SR | $16.1 4.3 USD |
-4.05
|
$483M 128.85M USD | $57.17K 15.25K USD | $15.9 4.24 USD | $16.52 4.41 USD | $483M 128.85M USD | 73.18 | $0.22 0.06 USD | |
| Laramide Resources Ltd. LAM.TO | $0.66 0.49 USD |
+4.76
|
$173.63M 128.84M USD | $185.85K 137.91K USD | $0.63 0.47 USD | $0.68 0.5 USD | $173.63M 128.84M USD | 0 | -$0.02 -0.01 USD | |
| Union Bankshares UNB | $28.15 — |
-0.81
|
$128.81M — | $6.08K — | $28.15 — | $28.71 — | $128.81M — | 14.58 | $1.93 — | |
| Accuray Incorporated ARAY | $1.22 — |
-2.4
|
$128.77M — | $806.1K — | $1.21 — | $1.26 — | $128.77M — | 0 | $0 — | |
| Avantium N.V. AVTX.AS | $13.2 14.43 USD |
-5.67
|
$117.79M 128.76M USD | $139.71K 152.72K USD | $13.03 14.24 USD | $13.7 14.98 USD | $117.79M 128.76M USD | 0 | -$3.6 -3.9 USD | |
| Assembly Biosciences ASMB | $16.85 — |
-1.46
|
$128.69M — | $40.69K — | $15.84 — | $17.27 — | $128.69M — | 0 | -$6.2 — | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.63 0.24 USD |
-1.42
|
$4.05B 128.65M USD | $128.14K 4.07K USD | $7.59 0.24 USD | $7.73 0.25 USD | $4.05B 128.65M USD | 0 | -$2 -0.06 USD | |
| Cy4gate S.p.A. CY4.MI | $4.89 5.34 USD |
-2.3
|
$117.69M 128.65M USD | $46.32K 50.64K USD | $4.79 5.24 USD | $4.96 5.42 USD | $117.69M 128.65M USD | 0 | -$0.31 -0.3 USD | |
| Clough Global Equity Fund GLQ | $6.87 — |
+0.08
|
$128.64M — | $17.15K — | $6.84 — | $6.88 — | $128.64M — | 3.23 | $2.12 — | |
| Core Lithium CXOXF | $0.05999 — |
+9.09
|
$128.58M — | $2.5K — | $0.05999 — | $0.05999 — | $128.58M — | 0 | -$0.02 — | |
| The China Fund CHN | $13.21 — |
-0.68
|
$128.56M — | $14.15K — | $13.13 — | $13.29 — | $128.56M — | 4.78 | $2.76 — | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.8 1.65 USD |
+0.39
|
$4.05B 128.54M USD | $151.44K 4.81K USD | $51.4 1.63 USD | $52 1.65 USD | $4.05B 128.54M USD | 11.26 | $4.6 0.15 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $68.4 2.17 USD |
-0.87
|
$4.04B 128.5M USD | $1.13M 35.76K USD | $66.6 2.12 USD | $69.7 2.21 USD | $4.04B 128.5M USD | 83.41 | $0.82 0.03 USD | |
| Western Asset Premier Bond Fund WEA | $10.75 — |
-0.65
|
$128.39M — | $19.64K — | $10.75 — | $10.81 — | $128.39M — | 20.28 | $0.53 — | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.44 0.99 USD |
-3.14
|
$4.09B 128.36M USD | $288.48K 9.06K USD | $29.36 0.92 USD | $31.56 0.99 USD | $4.09B 128.36M USD | 0 | -$4.47 -0.1 USD | |
| New Asia Construction & Development Corp. 2516.TW | $17.5 0.56 USD |
-1.96
|
$4.04B 128.34M USD | $452.57K 14.38K USD | $17.5 0.56 USD | $17.95 0.57 USD | $4.04B 128.34M USD | 16.99 | $1.03 0.03 USD | |
| eHealth EHTH | $4.08 — |
-3.55
|
$128.28M — | $171.6K — | $4.05 — | $4.19 — | $128.28M — | 0 | -$0.54 — | |
| Village Farms VFF | $1.07 — |
-6.58
|
$128.06M — | $1.05M — | $1.05 — | $1.14 — | $128.06M — | 0 | -$0.35 — | |
| Tsukuba Bank, Ltd. 8338.T | $230 1.55 USD |
-0.43
|
$18.94B 127.85M USD | $596.2K 4.02K USD | $228 1.54 USD | $232 1.57 USD | $18.94B 127.85M USD | 20.44 | $11.25 0.08 USD | |
| Vista Gold Corp. VGZ.TO | $1.38 1.02 USD |
+1.47
|
$172.27M 127.83M USD | $31K 23.01K USD | $1.35 1 USD | $1.38 1.02 USD | $172.27M 127.83M USD | 12.54 | $0.11 0.08 USD | |
| PARADISE ENT 1180.HK | $0.9499 0.12 USD |
-5
|
$999.58M 127.81M USD | $10.55M 1.35M USD | $0.91 0.12 USD | $1.02 0.13 USD | $999.58M 127.81M USD | 2.79 | $0.34 0.04 USD | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
-2.06
|
$999.43M 127.79M USD | $1.16M 148.83K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $999.43M 127.79M USD | 9.50 | $0.01 0.001 USD | |
| John Hancock Diversified Income Fund HEQ | $10.5 — |
-0.57
|
$127.71M — | $14.1K — | $10.46 — | $10.53 — | $127.71M — | 10.39 | $1.01 — | |
| The9 NCTY | $8.34 — |
-8.15
|
$127.69M — | $67.7K — | $8.2 — | $9.12 — | $127.69M — | 0 | -$1.92 — | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0074 USD |
+5.45
|
$998.58M 127.68M USD | $13.71M 1.75M USD | $0.05999 0.0072 USD | $0.05999 0.0077 USD | $998.58M 127.68M USD | 0 | $0 0 USD | |
| American Vanguard AVD | $4.19 — |
-7.3
|
$127.59M — | $135.48K — | $4.18 — | $4.51 — | $127.59M — | 0 | -$4.86 — | |
| Great Elm Capital GECC | $11.05 — |
+0.55
|
$127.57M — | $45.86K — | $10.92 — | $11.07 — | $127.57M — | 24.55 | $0.45 — | |
| Global Dividend Growth Split Corp. GDV.TO | $10.95 8.13 USD |
-0.36
|
$171.85M 127.53M USD | $32.88K 24.4K USD | $10.81 8.02 USD | $10.97 8.14 USD | $171.85M 127.53M USD | 3.59 | $3.05 2.26 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
0
|
$192.62M 127.49M USD | $533.35K 353K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $192.62M 127.49M USD | 16.33 | $0.06 0.04 USD | |
| Nelly Group AB (publ) NELLY.ST | $43.55 4.25 USD |
+3.2
|
$1.31B 127.46M USD | $47.4K 4.63K USD | $40.55 3.96 USD | $44 4.29 USD | $1.31B 127.46M USD | 12.88 | $3.38 0.33 USD | |
| GreenX Metals Limited GRX.WA | $1.75 0.44 USD |
+1.45
|
$500.96M 127.33M USD | $286.59K 72.84K USD | $1.71 0.43 USD | $1.76 0.45 USD | $500.96M 127.33M USD | 0 | -$0.04 -0.01 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.08 5.55 USD |
-1.46
|
$116.39M 127.24M USD | $152.93K 167.17K USD | $5.02 5.48 USD | $5.25 5.73 USD | $116.39M 127.24M USD | 3.47 | $1.46 1.6 USD | |
| Mountain Commerce Bancorp MCBI | $19.79 — |
-0.55
|
$127.22M — | $200 — | $19.79 — | $19.9 — | $127.22M — | 19.21 | $1.03 — | |
| MotorCycle Holdings Limited MTO.AX | $2.6 1.72 USD |
-1.89
|
$191.9M 127.01M USD | $23.6K 15.62K USD | $2.57 1.7 USD | $2.66 1.76 USD | $191.9M 127.01M USD | 11.30 | $0.23 0.15 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.48 0.32 USD |
0
|
$992M 126.84M USD | $400K 51.15K USD | $2.43 0.31 USD | $2.48 0.32 USD | $992M 126.84M USD | 0 | -$0.01 -0.001 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.28 0.3 USD |
-6.44
|
$115.92M 126.72M USD | $7.69M 8.41M USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $115.92M 126.72M USD | 4.59 | $0.06 0.07 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.56 2.8 USD |
-0.39
|
$115.89M 126.68M USD | $22K 24.05K USD | $2.46 2.69 USD | $2.6 2.84 USD | $115.89M 126.68M USD | 64.00 | $0.04 0.04 USD | |
| Talga Group Ltd TGX.F | $0.25 0.28 USD |
-6.11
|
$115.87M 126.67M USD | $23.53K 25.73K USD | $0.25 0.28 USD | $0.25 0.28 USD | $115.87M 126.67M USD | 0 | -$0.03 -0.03 USD | |
| Centaurus Metals CTTZF | $0.26 — |
-1.92
|
$126.66M — | $11.5K — | $0.26 — | $0.26 — | $126.66M — | 0 | -$0.02 — | |
| Ekopak NV EKOP.BR | $6.56 7.17 USD |
-1.2
|
$115.86M 126.65M USD | $4.28K 4.68K USD | $6.54 7.15 USD | $6.58 7.19 USD | $115.86M 126.65M USD | 0 | -$0.83 -0.9 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
+1.59
|
$191.32M 126.63M USD | $189.33K 125.31K USD | $0.63 0.42 USD | $0.64 0.42 USD | $191.32M 126.63M USD | 32.00 | $0.02 0.01 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
-1.77
|
$115.83M 126.62M USD | $7.61K 8.32K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $115.83M 126.62M USD | 12.20 | $0.01 0.01 USD | |
| Greenwich LifeSciences GLSI | $9.2 — |
-2.85
|
$126.6M — | $22.61K — | $9.2 — | $9.48 — | $126.6M — | 0 | -$1.23 — | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.03 USD |
0
|
$168.91M 126.59M USD | $18.68M 14M USD | $0.04 0.03 USD | $0.05 0.04 USD | $168.91M 126.59M USD | 4.50 | $0.01 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||