$3.51T
Total marketcap
$132.57B
Total volume
BTC 60.97%     ETH 9.45%
Dominance

Result Page 174 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capital Environment Holdings Limited  3989.HK $0.07 0.0093 USD
0
$1.04B 133.43M USD $2.89M 369.52K USD $0.07 0.0092 USD $0.07 0.0093 USD $1.04B 133.43M USD 3.64 $0.02 0.002 USD
Amex Exploration  AMXEF $1.09
+0.18
$133.31M $13.1K $1.09 $1.09 $133.31M 0 -$0.01
PARADISE ENT  1180.HK $0.9899 0.13 USD
+7.61
$1.04B 133.19M USD $3.26M 416.32K USD $0.9 0.12 USD $1.04 0.13 USD $1.04B 133.19M USD 2.75 $0.36 0.05 USD
Formet Metal ve Cam Sanayi A.S.  FORMT.IS $3.94 0.12 USD
+1.81
$4.24B 133.17M USD $75.81M 2.38M USD $3.85 0.12 USD $4.07 0.13 USD $4.24B 133.17M USD 43.77 $0.09 0.002 USD
Molecular Partners AG  MOLN $3.61
-2.35
$133.12M $882 $3.61 $3.61 $133.12M 0 -$2.02
Onde S.A.  OND.WA $9.6 2.44 USD
-0.83
$523.32M 133.02M USD $437 111.07 USD $9.6 2.44 USD $9.63 2.45 USD $523.32M 133.02M USD 68.57 $0.14 0.04 USD
Rico Auto Industries Limited  RICOAUTO.NS $81.21 0.98 USD
-2.93
$10.99B 132.93M USD $263.49K 3.19K USD $80.66 0.98 USD $84.32 1.02 USD $10.99B 132.93M USD 50.75 $1.6 0.02 USD
eHealth  EHTH $4.38
+5.8
$132.83M $329.44K $4.12 $4.4 $132.83M 0 -$0.59
Asia Sermkij Leasing Public Company Limited  ASK.BK $6.7 0.19 USD
0
$4.72B 132.68M USD $51.26K 1.44K USD $6.65 0.19 USD $6.7 0.19 USD $4.72B 132.68M USD 11.55 $0.58 0.02 USD
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.  FMIZP.IS $295.75 9.29 USD
-0.25
$4.22B 132.6M USD $67.33K 2.11K USD $295 9.26 USD $301.75 9.48 USD $4.22B 132.6M USD 49.04 $6.03 0.19 USD
Sensorion SA  ALSEN.PA $0.39 0.43 USD
+0.78
$121.15M 132.43M USD $5.24K 5.72K USD $0.39 0.42 USD $0.39 0.43 USD $121.15M 132.43M USD 0 -$0.09 -0.09 USD
Mulkia Gulf Real Estate REIT  4336.SR $4.78 1.28 USD
-0.62
$496M 132.32M USD $3.25K 866.48 USD $4.76 1.27 USD $4.8 1.28 USD $496M 132.32M USD 31.86 $0.15 0.04 USD
Canada Nickel Company  CNIKF $0.68
-4.37
$132.3M $13K $0.6899 $0.7099 $132.3M 0 -$0.01
ZHAOBANGJI LIFE  1660.HK $0.17 0.02 USD
-1.18
$1.03B 132.28M USD $144K 18.41K USD $0.17 0.02 USD $0.1799 0.02 USD $1.03B 132.28M USD 0 -$0.01 -0.001 USD
Race Oncology Limited  RAC.AX $1.15 0.76 USD
-3.36
$199.8M 132.24M USD $77.37K 51.21K USD $1.14 0.75 USD $1.19 0.79 USD $199.8M 132.24M USD 0 -$0.05 -0.03 USD
Virgin Galactic  SPCE $3.18
-7.02
$132.21M $6.1M $3.16 $3.45 $132.21M 0 -$10.39
Sailfish Royalty  SROYF $1.76
0
$132.17M $1.2K $1.76 $1.76 $132.17M 176.00 $0.01
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $6.47 0.2 USD
-2.41
$4.21B 132.07M USD $646.77K 20.31K USD $6.45 0.2 USD $6.62 0.21 USD $4.21B 132.07M USD 0 -$0.11 -0.003 USD
Hemisphere Energy Corporation  HME.V $1.84 1.37 USD
-0.54
$177.82M 131.96M USD $68.92K 51.14K USD $1.83 1.36 USD $1.85 1.37 USD $177.82M 131.96M USD 5.25 $0.35 0.26 USD
Fameglow Holdings Limited  8603.HK $1.29 0.16 USD
+3.2
$1.03B 131.95M USD $160K 20.46K USD $1.22 0.16 USD $1.29 0.16 USD $1.03B 131.95M USD 18.42 $0.07 0.008 USD
Parpro Corporation  4916.TW $42.15 1.34 USD
+3.18
$4.15B 131.91M USD $5.87M 186.45K USD $40.4 1.28 USD $42.2 1.34 USD $4.15B 131.91M USD 76.63 $0.55 0.02 USD
Elsight Limited  ELS.AX $1.1 0.72 USD
+3.3
$199.01M 131.71M USD $744.66K 492.86K USD $1.06 0.7 USD $1.13 0.75 USD $199.01M 131.71M USD 0 -$0.04 -0.02 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $295.25 9.27 USD
-3.28
$4.19B 131.66M USD $1.29M 40.4K USD $290 9.11 USD $317.5 9.97 USD $4.19B 131.66M USD 66.64 $4.43 0.14 USD
Sadr Logistics Company  1832.SR $2.82 0.75 USD
+1.44
$493.5M 131.65M USD $0 0 USD $0 0 USD $0 0 USD $493.5M 131.65M USD 0 -$0.01 -0.002 USD
AOPEN Incorporated  3046.TW $52.8 1.68 USD
+2.72
$4.14B 131.61M USD $1.13M 35.77K USD $51.1 1.62 USD $53.4 1.7 USD $4.14B 131.61M USD 13.33 $3.96 0.13 USD
Froch Enterprise Co., Ltd.  2030.TW $15 0.48 USD
-0.66
$4.14B 131.53M USD $179.69K 5.71K USD $15 0.48 USD $15.15 0.48 USD $4.14B 131.53M USD 12.00 $1.25 0.04 USD
Rubellite Energy Corp.  RBY.TO $1.9 1.41 USD
+0.53
$177.22M 131.51M USD $54.31K 40.3K USD $1.86 1.38 USD $1.9 1.41 USD $177.22M 131.51M USD 2.28 $0.83 0.62 USD
SKYX Platforms  SKYX $1.23
-3.91
$131.5M $411.77K $1.23 $1.31 $131.5M 0 -$0.33
GoPro, Inc.  0R1C.L $0.8499
-2.67
$131.46M $4.41K $0.8299 $0.8599 $131.46M 0.37 $2.25
Ash-Sharqiyah Development Co.  6060.SR $16.4 4.38 USD
0
$492M 131.25M USD $0 0 USD $0 0 USD $0 0 USD $492M 131.25M USD 0 -$0.37 -0.09 USD
Pulmonx  LUNG $3.26
-4.12
$131.24M $420.98K $3.26 $3.51 $131.24M 0 -$1.38
CALIDA Holding AG  CALN.SW $16.5 18.77 USD
-2.14
$115.31M 131.2M USD $440 500.63 USD $16.5 18.77 USD $16.86 19.18 USD $115.31M 131.2M USD 275.00 $0.06 0.07 USD
XAI Madison Equity Premium Income Fund  MCN $6.21
+0.65
$131.13M $112.96K $6.17 $6.24 $131.13M 24.83 $0.25
UEM Edgenta Berhad  1368.KL $0.7399 0.16 USD
+0.68
$615.4M 130.85M USD $86.9K 18.48K USD $0.7399 0.16 USD $0.75 0.16 USD $615.4M 130.85M USD 24.66 $0.03 0.006 USD
Cabbeen Fashion Limited  2030.HK $1.53 0.2 USD
-1.92
$1.02B 130.8M USD $402K 51.4K USD $1.52 0.19 USD $1.56 0.2 USD $1.02B 130.8M USD 38.25 $0.04 0.005 USD
Hemisphere Energy  HMENF $1.35
+0.45
$130.76M $11.25K $1.34 $1.36 $130.76M 5.20 $0.26
Majestic Gold  MJGCF $0.13
-1.96
$130.65M $657 $0.13 $0.13 $130.65M 12.53 $0.01
Ihlas Haber Ajansi A.S.  IHAAS.IS $25.52 0.8 USD
-2.15
$4.16B 130.64M USD $311.67K 9.79K USD $25.12 0.79 USD $26.28 0.83 USD $4.16B 130.64M USD 0 -$0.4 -0.01 USD
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $20.34 0.64 USD
-1.45
$4.16B 130.6M USD $711.36K 22.34K USD $20.2 0.63 USD $20.74 0.65 USD $4.16B 130.6M USD 5.43 $3.74 0.12 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $17.6 0.56 USD
-0.56
$4.11B 130.59M USD $32.63K 1.04K USD $17.5 0.56 USD $17.6 0.56 USD $4.11B 130.59M USD 13.03 $1.35 0.04 USD
National Metal Manufacturing and Casting Co.  2220.SR $13.82 3.69 USD
+1.02
$489.23M 130.51M USD $0 0 USD $0 0 USD $0 0 USD $489.23M 130.51M USD 0 -$0.72 -0.1 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $7.74 0.25 USD
-0.26
$4.11B 130.51M USD $58.71K 1.87K USD $7.7 0.24 USD $7.76 0.25 USD $4.11B 130.51M USD 0 -$2 -0.06 USD
Core Lithium Ltd  CXO.AX $0.08999 0.06 USD
+1.1
$197.16M 130.49M USD $17.59M 11.64M USD $0.08999 0.06 USD $0.1 0.06 USD $197.16M 130.49M USD 0 -$0.03 -0.01 USD
Intelligent Monitoring Group Limited  IMB.AX $0.56 0.37 USD
-0.89
$197.07M 130.43M USD $57.03K 37.75K USD $0.56 0.37 USD $0.5699 0.37 USD $197.07M 130.43M USD 0 -$0.02 -0.01 USD
FitLife Brands  FTLF $13.88
-0.86
$130.35M $7.7K $13.66 $14.19 $130.35M 15.77 $0.88
Valsoia S.p.A.  VLS.MI $11.05 12.08 USD
-1.34
$119.22M 130.32M USD $200 218.63 USD $11.05 12.08 USD $11.05 12.08 USD $119.22M 130.32M USD 14.35 $0.77 0.84 USD
Assembly Biosciences  ASMB $17.05
-1.16
$130.22M $9.01K $17.05 $17.33 $130.22M 0 -$6.13
John Hancock Income Securities Trust  JHS $11.18
+0.45
$130.21M $7.26K $11.14 $11.2 $130.21M 6.81 $1.64
Pan Asia Chemical Co.  4707.TWO $10.15 0.32 USD
0
$4.1B 130.21M USD $118.08K 3.75K USD $10.1 0.32 USD $10.25 0.33 USD $4.1B 130.21M USD 10.46 $0.97 0.03 USD
CareRx Corporation  CRRX.TO $2.79 2.07 USD
-0.71
$175.46M 130.2M USD $6.9K 5.12K USD $2.78 2.06 USD $2.82 2.09 USD $175.46M 130.2M USD 0 -$0.06 -0.04 USD
Airtificial Intelligence Structures, S.A.  0EVB.L $0.13 0.14 USD
+0.48
$119.06M 130.15M USD $3.22K 3.52K USD $0.1199 0.13 USD $0.13 0.14 USD $119.06M 130.15M USD 12.54 $0.01 0.01 USD
American Vanguard  AVD $4.61
+1.32
$130.13M $173.43K $4.56 $4.74 $130.13M 0 -$4.92
Chant Sincere Co., Ltd.  6205.TW $49.8 1.58 USD
+0.81
$4.1B 130.13M USD $93K 2.96K USD $49.1 1.56 USD $49.95 1.59 USD $4.1B 130.13M USD 19.92 $2.5 0.08 USD
Cornish Metals Inc.  CUSN.V $0.14 0.1 USD
0
$175.34M 130.11M USD $8.41K 6.24K USD $0.14 0.1 USD $0.14 0.1 USD $175.34M 130.11M USD 0 $0 0 USD
AUTO ITALIA  0720.HK $0.17 0.02 USD
0
$1.02B 130.09M USD $145 18.54 USD $0.16 0.02 USD $0.17 0.02 USD $1.02B 130.09M USD 0 -$0.02 -0.002 USD
WAM Strategic Value Limited  WAR.AX $1.09 0.72 USD
-0.46
$196.34M 129.95M USD $30.82K 20.4K USD $1.09 0.72 USD $1.1 0.73 USD $196.34M 129.95M USD 9.90 $0.11 0.07 USD
Buruj Cooperative Insurance Company  8270.SR $16.22 4.33 USD
-3.34
$486.6M 129.81M USD $10.34K 2.76K USD $16.06 4.28 USD $16.52 4.41 USD $486.6M 129.81M USD 73.72 $0.22 0.06 USD
CCID Consulting Company Limited  2176.HK $1.45 0.19 USD
-1.36
$1.02B 129.78M USD $40K 5.11K USD $1.43 0.18 USD $1.45 0.19 USD $1.02B 129.78M USD 12.08 $0.12 0.02 USD
China Automotive Systems  CAAS $4.3
+1.9
$129.73M $41.14K $4.24 $4.35 $129.73M 4.38 $0.98
Wafangdian Bearing Company Limited  200706.SZ $2.52 0.32 USD
+0.4
$1.01B 129.72M USD $58.1K 7.43K USD $2.44 0.31 USD $2.52 0.32 USD $1.01B 129.72M USD 0 -$0.25 -0.03 USD
Finbar Group Limited  FRI.AX $0.7199 0.48 USD
0
$195.93M 129.68M USD $84.07K 55.64K USD $0.7099 0.47 USD $0.7199 0.48 USD $195.93M 129.68M USD 8.00 $0.09 0.06 USD
Verkkokauppa.com Oyj  VERK.HE $2.62 2.86 USD
+1.16
$118.6M 129.65M USD $17.82K 19.48K USD $2.58 2.82 USD $2.65 2.9 USD $118.6M 129.65M USD 65.50 $0.04 0.04 USD
Rubellite Energy  RUBLF $1.39
+2.89
$129.65M $4.2K $1.34 $1.34 $129.65M 2.27 $0.61
John Hancock Diversified Income Fund  HEQ $10.72
+0.37
$129.65M $40.03K $10.68 $10.73 $129.65M 10.40 $1.03
AEWIN Technologies Co.,Ltd.  3564.TWO $69 2.19 USD
+3.29
$4.08B 129.63M USD $3.06M 97.15K USD $66.2 2.1 USD $71.5 2.27 USD $4.08B 129.63M USD 84.14 $0.82 0.03 USD
Dyaco International Inc.  1598.TW $23.4 0.74 USD
+0.86
$4.08B 129.61M USD $260.07K 8.26K USD $23.15 0.74 USD $23.6 0.75 USD $4.08B 129.61M USD 0 -$0.26 -0.008 USD
Tivan  TNGZF $0.05999
0
$129.56M $12.5K $0.05999 $0.05999 $129.56M 0 -$0.03
FingerMotion  FNGR $2.25
-1.75
$129.56M $305.8K $2.19 $2.35 $129.56M 0 -$0.09
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
MotorCycle Holdings Limited  MTO.AX $2.65 1.75 USD
+2.71
$195.59M 129.45M USD $45.89K 30.37K USD $2.54 1.68 USD $2.65 1.75 USD $195.59M 129.45M USD 11.52 $0.23 0.15 USD
The China Fund  CHN $13.3
+0.91
$129.44M $9.91K $13.18 $13.31 $129.44M 4.76 $2.79
ARBOR Technology Corp.  3594.TWO $42.75 1.36 USD
-1.38
$4.07B 129.42M USD $226.81K 7.21K USD $42.75 1.36 USD $43.35 1.38 USD $4.07B 129.42M USD 45.00 $0.95 0.03 USD
Petrus Resources Ltd.  PRQ.TO $1.36 1.01 USD
-1.45
$174.36M 129.39M USD $15.08K 11.19K USD $1.36 1.01 USD $1.38 1.02 USD $174.36M 129.39M USD 136.00 $0.01 0.007 USD
Ekopak NV  EKOP.BR $6.7 7.32 USD
0
$118.32M 129.34M USD $30 32.79 USD $6.7 7.32 USD $6.7 7.32 USD $118.32M 129.34M USD 0 -$0.82 -0.8 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.43 0.31 USD
+8
$1.01B 129.29M USD $5.99M 766.02K USD $2.18 0.28 USD $2.45 0.31 USD $1.01B 129.29M USD 0 -$1.66 -0.2 USD
Selvita S.A.  SLV.WA $27.7 7.04 USD
-1.07
$508.45M 129.23M USD $86.38K 21.96K USD $27.3 6.94 USD $29 7.37 USD $508.45M 129.23M USD 0 -$0.23 -0.05 USD
SHOUGANG CENT  0103.HK $0.4299 0.05 USD
0
$1.01B 129.21M USD $174K 22.25K USD $0.4299 0.05 USD $0.4299 0.05 USD $1.01B 129.21M USD 21.50 $0.02 0.002 USD
WEALTHINK AI  1140.HK $0.1 0.01 USD
+1.05
$1.01B 129.13M USD $7.22M 923.68K USD $0.08999 0.01 USD $0.1 0.01 USD $1.01B 129.13M USD 9.59 $0.01 0.001 USD
Clough Global Equity Fund  GLQ $6.89
-0.56
$129.12M $31.56K $6.89 $6.94 $129.12M 3.25 $2.12
Universal Microelectronics Co., Ltd.  2413.TW $18.4 0.58 USD
+0.82
$4.06B 129.06M USD $129.69K 4.12K USD $18.25 0.58 USD $18.6 0.59 USD $4.06B 129.06M USD 0 -$0.36 -0.01 USD
Wildcat Resources Limited  WC8.AX $0.1499 0.1 USD
+7.41
$194.96M 129.04M USD $2.09M 1.38M USD $0.14 0.09 USD $0.1499 0.1 USD $194.96M 129.04M USD 0 -$0.01 -0.006 USD
Sky Light Holdings Limited  3882.HK $1 0.13 USD
-0.99
$1.01B 128.96M USD $73K 9.33K USD $1 0.13 USD $1.01 0.13 USD $1.01B 128.96M USD 0 -$0.06 -0.007 USD
Anaam International Holding Group Company  4061.SR $15.34 4.09 USD
-2.29
$483.21M 128.91M USD $108.24K 28.88K USD $15.28 4.08 USD $15.52 4.14 USD $483.21M 128.91M USD 0 -$0.35 -0.09 USD
Seer  SEER $2.19
-1.79
$128.87M $190.61K $2.17 $2.28 $128.87M 0 -$1.4
Union Bankshares  UNB $28.39
-0.07
$128.85M $3.26K $28.28 $28.54 $128.85M 14.94 $1.9
Parkson Holdings Berhad  5657.KL $0.23 0.05 USD
+2.22
$605.94M 128.84M USD $6.4M 1.36M USD $0.23 0.05 USD $0.2399 0.05 USD $605.94M 128.84M USD 0 -$0.09 -0.01 USD
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS $6.88 0.22 USD
-0.72
$4.1B 128.84M USD $3.62M 113.67K USD $6.78 0.21 USD $7.1 0.22 USD $4.1B 128.84M USD 0 -$1.64 -0.05 USD
Accuray Incorporated  ARAY $1.25
-2.34
$128.77M $919.07K $1.25 $1.31 $128.77M 0 $0
Greenwich LifeSciences  GLSI $9.63
-0.1
$128.74M $18.11K $9.6 $9.92 $128.74M 0 -$1.29
Asia Broadband  AABB $0.04
-16.16
$128.72M $13.26M $0.04 $0.04 $128.72M 0 -$0.09
Tsukuba Bank, Ltd.  8338.T $231 1.56 USD
0
$19.02B 128.4M USD $354.6K 2.39K USD $230 1.55 USD $234 1.58 USD $19.02B 128.4M USD 20.44 $11.3 0.08 USD
New Asia Construction & Development Corp.  2516.TW $17.85 0.57 USD
-1.11
$4.04B 128.34M USD $294.42K 9.36K USD $17.7 0.56 USD $18.05 0.57 USD $4.04B 128.34M USD 17.00 $1.05 0.03 USD
Positivo Tecnologia S.A.  POSI3.SA $4.54 0.92 USD
+2.25
$633.2M 128.34M USD $0 0 USD $0 0 USD $0 0 USD $633.2M 128.34M USD 227.00 $0.02 0.004 USD
Virco Mfg  VIRC $8.15
-5.67
$128.27M $64.66K $8.14 $8.73 $128.27M 6.79 $1.2
Gigastorage Corporation  2406.TW $11.5 0.37 USD
-1.71
$4.04B 128.23M USD $505.59K 16.07K USD $11.5 0.37 USD $11.7 0.37 USD $4.04B 128.23M USD 0 -$1.1 -0.03 USD
Petrus Resources  PTRUF $1
0
$128.21M $500 $1 $1 $128.21M 100.00 $0.01
Tainan Enterprises Co., Ltd.  1473.TW $27.6 0.88 USD
-0.18
$4.03B 128.18M USD $148.41K 4.72K USD $27.4 0.87 USD $27.75 0.88 USD $4.03B 128.18M USD 9.75 $2.83 0.09 USD
MAPLELEAF EDU  1317.HK $0.3499 0.04 USD
0
$1B 128.15M USD $1.21M 154.97K USD $0.34 0.04 USD $0.3499 0.04 USD $1B 128.15M USD 5.75 $0.06 0.007 USD
Great Elm Capital  GECC $11.1
-0.09
$128.14M $17.69K $11.03 $11.2 $128.14M 24.66 $0.45
Elektrotim S.A.  ELT.WA $50.5 12.84 USD
-2.32
$504.14M 128.14M USD $12.18K 3.1K USD $50 12.71 USD $52.2 13.27 USD $504.14M 128.14M USD 13.50 $3.74 0.95 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here