Result Page 174 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eagle Bancorp Montana EBMT | $16.8 — |
+0.24
|
$133.6M — | $4.46K — | $16.76 — | $16.86 — | $133.6M — | 11.83 | $1.42 — | |
| Polytronics Technology Corp. 6224.TW | $49.05 1.56 USD |
-0.91
|
$4.2B 133.48M USD | $128.34K 4.08K USD | $49.1 1.56 USD | $49.95 1.59 USD | $4.2B 133.48M USD | 21.60 | $2.27 0.07 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.7 0.05 USD |
+9.68
|
$4.25B 133.47M USD | $148.97M 4.68M USD | $1.65 0.05 USD | $1.7 0.05 USD | $4.25B 133.47M USD | 56.66 | $0.03 0.0009 USD | |
| clearvise AG ABO.DE | $1.62 1.77 USD |
-2.41
|
$122.08M 133.45M USD | $8.08K 8.83K USD | $1.62 1.77 USD | $1.64 1.79 USD | $122.08M 133.45M USD | 0 | -$0.02 -0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.39 0.18 USD |
+0.72
|
$1.04B 133.43M USD | $172K 21.99K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.04B 133.43M USD | 4.96 | $0.28 0.04 USD | |
| Amex Exploration AMXEF | $1.09 — |
0
|
$133.43M — | $100 — | $1.09 — | $1.09 — | $133.43M — | 0 | -$0.01 — | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0093 USD |
+1.39
|
$1.04B 133.43M USD | $5.27M 673.58K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $1.04B 133.43M USD | 3.64 | $0.02 0.002 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.74 0.13 USD |
0
|
$4.74B 133.37M USD | $165.52K 4.66K USD | $4.74 0.13 USD | $4.8 0.14 USD | $4.74B 133.37M USD | 8.61 | $0.55 0.02 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.56 0.2 USD |
-0.64
|
$1.04B 133.36M USD | $447K 57.15K USD | $1.53 0.2 USD | $1.59 0.2 USD | $1.04B 133.36M USD | 39.00 | $0.04 0.005 USD | |
| Silver Tiger Metals SLVTF | $0.32 — |
0
|
$133.35M — | $2K — | $0.32 — | $0.32 — | $133.35M — | 0 | -$0.01 — | |
| Lynch Group Holdings Limited LGL.AX | $1.65 1.09 USD |
0
|
$201.41M 133.3M USD | $751 497.05 USD | $1.65 1.09 USD | $1.65 1.09 USD | $201.41M 133.3M USD | 165.00 | $0.01 0.006 USD | |
| Majestic Gold MJGCF | $0.13 — |
+4.33
|
$133.25M — | $75K — | $0.13 — | $0.13 — | $133.25M — | 12.78 | $0.01 — | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.94 0.12 USD |
+1.81
|
$4.24B 133.17M USD | $75.81M 2.38M USD | $3.85 0.12 USD | $4.07 0.13 USD | $4.24B 133.17M USD | 43.77 | $0.09 0.002 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.81 1.28 USD |
+0.21
|
$499.11M 133.15M USD | $39.31K 10.49K USD | $4.77 1.27 USD | $4.81 1.28 USD | $499.11M 133.15M USD | 32.06 | $0.15 0.04 USD | |
| CALIDA Holding AG CALN.SW | $16.72 19.02 USD |
+4.11
|
$116.85M 132.95M USD | $10.82K 12.31K USD | $16.18 18.41 USD | $16.9 19.23 USD | $116.85M 132.95M USD | 278.66 | $0.06 0.07 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $25.94 0.81 USD |
-0.61
|
$4.23B 132.79M USD | $2.51M 78.85K USD | $24.88 0.78 USD | $27 0.85 USD | $4.23B 132.79M USD | 0 | -$0.44 -0.01 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $297.75 9.35 USD |
-2.46
|
$4.23B 132.78M USD | $1.24M 39.07K USD | $290 9.11 USD | $317.5 9.97 USD | $4.23B 132.78M USD | 67.21 | $4.43 0.14 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.7 0.19 USD |
0
|
$4.72B 132.68M USD | $182.58K 5.14K USD | $6.6 0.19 USD | $6.75 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| GoPro, Inc. 0R1C.L | $0.8599 — |
-1.78
|
$132.67M — | $20.17K — | $0.8499 — | $0.8599 — | $132.67M — | 0.38 | $2.25 — | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $295.75 9.29 USD |
-0.25
|
$4.22B 132.6M USD | $59.29K 1.86K USD | $295.25 9.27 USD | $301.75 9.48 USD | $4.22B 132.6M USD | 48.16 | $6.14 0.19 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.95 0.6 USD |
0
|
$4.17B 132.47M USD | $133.03K 4.23K USD | $18.6 0.59 USD | $18.95 0.6 USD | $4.17B 132.47M USD | 118.43 | $0.16 0.005 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.1 0.48 USD |
0
|
$4.17B 132.41M USD | $179.56K 5.71K USD | $15 0.48 USD | $15.15 0.48 USD | $4.17B 132.41M USD | 12.08 | $1.25 0.04 USD | |
| Seer SEER | $2.25 — |
+0.9
|
$132.4M — | $37.89K — | $2.19 — | $2.27 — | $132.4M — | 0 | -$1.43 — | |
| Onde S.A. OND.WA | $9.55 2.43 USD |
-1.75
|
$520.6M 132.32M USD | $12.81K 3.26K USD | $9.55 2.43 USD | $9.75 2.48 USD | $520.6M 132.32M USD | 68.21 | $0.14 0.04 USD | |
| BRC BRCC | $1.68 — |
+0.04
|
$132.26M — | $149.38K — | $1.68 — | $1.72 — | $132.26M — | 0 | -$0.09 — | |
| Sailfish Royalty SROYF | $1.76 — |
-0.56
|
$132.17M — | $5.5K — | $1.76 — | $1.76 — | $132.17M — | 176.00 | $0.01 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.44 0.33 USD |
+1.16
|
$176.3M 132.13M USD | $1.3M 977.29K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $176.3M 132.13M USD | 14.50 | $0.03 0.02 USD | |
| FitLife Brands FTLF | $14.06 — |
+0.43
|
$132.04M — | $1.45K — | $13.66 — | $14.19 — | $132.04M — | 15.79 | $0.89 — | |
| Vakrangee Limited VAKRANGEE.NS | $10.07 0.12 USD |
+1.92
|
$10.91B 131.97M USD | $1.13M 13.62K USD | $9.88 0.12 USD | $9.88 0.12 USD | $10.91B 131.97M USD | 167.83 | $0.06 0.0007 USD | |
| Hemisphere Energy Corporation HME.V | $1.84 1.37 USD |
-0.54
|
$177.82M 131.96M USD | $1.17K 865.24 USD | $1.83 1.36 USD | $1.84 1.37 USD | $177.82M 131.96M USD | 5.25 | $0.35 0.26 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.35 0.74 USD |
-3.91
|
$4.15B 131.95M USD | $1.53M 48.58K USD | $23.35 0.74 USD | $24.2 0.77 USD | $4.15B 131.95M USD | 9.89 | $2.36 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $15.7 4.19 USD |
+4.11
|
$494.55M 131.93M USD | $691.49K 184.47K USD | $15.18 4.05 USD | $15.82 4.22 USD | $494.55M 131.93M USD | 0 | -$0.34 -0.09 USD | |
| Accuray Incorporated ARAY | $1.28 — |
0
|
$131.86M — | $321.83K — | $1.26 — | $1.31 — | $131.86M — | 0 | $0 — | |
| Vakrangee Limited VAKRANGEE.BO | $10.06 0.12 USD |
+1.93
|
$10.9B 131.83M USD | $479.85K 5.81K USD | $9.94 0.12 USD | $10.06 0.12 USD | $10.9B 131.83M USD | 167.66 | $0.06 0.0007 USD | |
| Cornish Metals SBWFF | $0.1 — |
-4.76
|
$131.67M — | $7K — | $0.1 — | $0.1 — | $131.67M — | 0 | $0 — | |
| Sadr Logistics Company 1832.SR | $2.82 0.75 USD |
+1.44
|
$493.5M 131.65M USD | $292.46K 78.02K USD | $2.8 0.75 USD | $2.8 0.75 USD | $493.5M 131.65M USD | 0 | -$0.01 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.47 0.19 USD |
-0.68
|
$1.03B 131.57M USD | $80K 10.23K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.03B 131.57M USD | 12.25 | $0.12 0.02 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $24.91 0.3 USD |
+1.96
|
$10.87B 131.48M USD | $901.15K 10.9K USD | $23.95 0.29 USD | $24.91 0.3 USD | $10.87B 131.48M USD | 25.16 | $0.99 0.01 USD | |
| Austin Engineering Limited ANG.AX | $0.32 0.21 USD |
-13.51
|
$198.57M 131.42M USD | $12.93M 8.56M USD | $0.33 0.22 USD | $0.3699 0.24 USD | $198.57M 131.42M USD | 8.00 | $0.04 0.03 USD | |
| Protara Therapeutics TARA | $3.41 — |
+1.04
|
$131.37M — | $11.83K — | $3.37 — | $3.51 — | $131.37M — | 0 | -$1.54 — | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.7 0.56 USD |
-0.56
|
$4.13B 131.34M USD | $39.19K 1.25K USD | $17.55 0.56 USD | $17.65 0.56 USD | $4.13B 131.34M USD | 13.11 | $1.35 0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.38 1.02 USD |
0
|
$176.93M 131.29M USD | $2.28K 1.69K USD | $1.38 1.02 USD | $1.38 1.02 USD | $176.93M 131.29M USD | 138.00 | $0.01 0.007 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.4 4.38 USD |
0
|
$492M 131.25M USD | $119.21K 31.8K USD | $16.34 4.36 USD | $16.7 4.46 USD | $492M 131.25M USD | 0 | -$0.37 -0.09 USD | |
| ARBOR Technology Corp. 3594.TWO | $43.35 1.38 USD |
+5.22
|
$4.13B 131.23M USD | $402.37K 12.79K USD | $42.25 1.34 USD | $43.4 1.38 USD | $4.13B 131.23M USD | 45.63 | $0.95 0.03 USD | |
| CareRx Corporation CRRX.TO | $2.81 2.09 USD |
0
|
$176.72M 131.14M USD | $900 667.85 USD | $2.81 2.09 USD | $2.82 2.09 USD | $176.72M 131.14M USD | 0 | -$0.06 -0.04 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.65 2.9 USD |
+2.32
|
$119.96M 131.13M USD | $14.58K 15.93K USD | $2.58 2.82 USD | $2.65 2.9 USD | $119.96M 131.13M USD | 66.25 | $0.04 0.04 USD | |
| XAI Madison Equity Premium Income Fund MCN | $6.2 — |
+0.49
|
$130.92M — | $7.47K — | $6.17 — | $6.21 — | $130.92M — | 24.79 | $0.25 — | |
| Valsoia S.p.A. VLS.MI | $11.1 12.13 USD |
0
|
$119.76M 130.91M USD | $3.37K 3.68K USD | $11.1 12.13 USD | $11.2 12.24 USD | $119.76M 130.91M USD | 14.41 | $0.77 0.84 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.76 0.25 USD |
-1.77
|
$4.12B 130.85M USD | $77.8K 2.47K USD | $7.7 0.24 USD | $7.92 0.25 USD | $4.12B 130.85M USD | 0 | -$2 -0.06 USD | |
| Hemisphere Energy HMENF | $1.35 — |
+0.75
|
$130.84M — | $150 — | $1.35 — | $1.35 — | $130.84M — | 5.19 | $0.26 — | |
| Rubellite Energy Corp. RBY.TO | $1.89 1.4 USD |
0
|
$176.28M 130.81M USD | $37.71K 27.98K USD | $1.78 1.32 USD | $1.9 1.41 USD | $176.28M 130.81M USD | 2.30 | $0.82 0.61 USD | |
| ACSL Ltd. 6232.T | $1,297 8.76 USD |
+1.33
|
$19.36B 130.72M USD | $3.35M 22.62K USD | $1,265 8.54 USD | $1,359 9.17 USD | $19.36B 130.72M USD | 0 | -$160 -1.08 USD | |
| Assembly Biosciences ASMB | $17.1 — |
-0.87
|
$130.6M — | $1.75K — | $17.1 — | $17.21 — | $130.6M — | 0 | -$6.66 — | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.34 0.64 USD |
-1.45
|
$4.16B 130.6M USD | $711.36K 22.34K USD | $20.2 0.63 USD | $20.74 0.65 USD | $4.16B 130.6M USD | 5.12 | $3.97 0.12 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.72 USD |
+1.39
|
$197.24M 130.54M USD | $131.79K 87.22K USD | $1.09 0.72 USD | $1.09 0.72 USD | $197.24M 130.54M USD | 9.12 | $0.12 0.08 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.82 3.69 USD |
+1.02
|
$489.23M 130.51M USD | $61.8K 16.49K USD | $13.68 3.65 USD | $14.06 3.75 USD | $489.23M 130.51M USD | 0 | -$0.71 -0.1 USD | |
| Gigastorage Corporation 2406.TW | $11.7 0.37 USD |
+0.43
|
$4.11B 130.46M USD | $702.29K 22.32K USD | $11.4 0.36 USD | $11.75 0.37 USD | $4.11B 130.46M USD | 0 | -$1.1 -0.03 USD | |
| Sky Light Holdings Limited 3882.HK | $1.01 0.13 USD |
-1.94
|
$1.02B 130.25M USD | $73K 9.33K USD | $1 0.13 USD | $1.01 0.13 USD | $1.02B 130.25M USD | 0 | -$0.06 -0.007 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.15 0.32 USD |
+0.5
|
$4.1B 130.21M USD | $136.51K 4.34K USD | $10.1 0.32 USD | $10.2 0.32 USD | $4.1B 130.21M USD | 10.46 | $0.97 0.03 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
-2.9
|
$175.43M 130.18M USD | $4.75K 3.52K USD | $0.67 0.5 USD | $0.68 0.5 USD | $175.43M 130.18M USD | 0 | -$0.07 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $7.41K 5.5K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.02B 130.09M USD | $145 18.54 USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.02B 130.09M USD | 0 | -$0.02 -0.002 USD | |
| LISI GP HOLD 0526.HK | $0.1199 0.01 USD |
+9.52
|
$1.02B 130.04M USD | $3.05M 390.49K USD | $0.11 0.01 USD | $0.13 0.02 USD | $1.02B 130.04M USD | 0 | $0 0 USD | |
| Sensorion SA ALSEN.PA | $0.39 0.42 USD |
-3.5
|
$118.91M 129.98M USD | $253.3K 276.89K USD | $0.38 0.42 USD | $0.4 0.44 USD | $118.91M 129.98M USD | 0 | -$0.09 -0.09 USD | |
| Liva Insurance Company 8280.SR | $12.18 3.25 USD |
+1.16
|
$487.2M 129.97M USD | $166.81K 44.5K USD | $12.08 3.22 USD | $12.34 3.29 USD | $487.2M 129.97M USD | 16.23 | $0.75 0.2 USD | |
| UEM Edgenta Berhad 1368.KL | $0.7399 0.16 USD |
-0.68
|
$611.24M 129.97M USD | $112.4K 23.9K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $611.24M 129.97M USD | 24.50 | $0.03 0.006 USD | |
| Rhinebeck Bancorp RBKB | $11.71 — |
0
|
$129.96M — | $100 — | $11.71 — | $11.71 — | $129.96M — | 0 | -$0.69 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.13 0.14 USD |
-2.03
|
$118.87M 129.94M USD | $18.47K 20.19K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $118.87M 129.94M USD | 12.51 | $0.01 0.01 USD | |
| Babcock & Wilcox Enterprises BW | $1.32 — |
-0.74
|
$129.9M — | $1.09M — | $1.19 — | $1.34 — | $129.9M — | 0 | -$0.99 — | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
-1.43
|
$175.04M 129.89M USD | $14.04K 10.42K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$196.24M 129.88M USD | $42.74M 28.29M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| American Vanguard AVD | $4.6 — |
+1.1
|
$129.85M — | $27.11K — | $4.56 — | $4.66 — | $129.85M — | 0 | -$4.96 — | |
| New Asia Construction & Development Corp. 2516.TW | $18.05 0.57 USD |
+1.98
|
$4.08B 129.78M USD | $412.34K 13.1K USD | $17.65 0.56 USD | $18.4 0.58 USD | $4.08B 129.78M USD | 17.19 | $1.05 0.03 USD | |
| Clough Global Equity Fund GLQ | $6.93 — |
-0.07
|
$129.76M — | $10.26K — | $6.89 — | $6.94 — | $129.76M — | 3.25 | $2.13 — | |
| Selvita S.A. SLV.WA | $27.8 7.07 USD |
-0.71
|
$510.28M 129.7M USD | $76.57K 19.46K USD | $27.3 6.94 USD | $29 7.37 USD | $510.28M 129.7M USD | 0 | -$0.23 -0.05 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
+0.7
|
$195.93M 129.68M USD | $136.63K 90.43K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| John Hancock Income Securities Trust JHS | $11.13 — |
0
|
$129.63M — | $1.12K — | $11.11 — | $11.17 — | $129.63M — | 6.82 | $1.63 — | |
| Newcore Gold NCAUF | $0.51 — |
+0.3
|
$129.61M — | $4K — | $0.5 — | $0.5 — | $129.61M — | 0 | -$0.01 — | |
| FingerMotion FNGR | $2.25 — |
-1.75
|
$129.56M — | $113.28K — | $2.19 — | $2.3 — | $129.56M — | 0 | -$0.09 — | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
0
|
$4.6B 129.56M USD | $50.7K 1.43K USD | $13.6 0.38 USD | $13.7 0.39 USD | $4.6B 129.56M USD | 6.34 | $2.16 0.06 USD | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Union Bankshares UNB | $28.54 — |
+0.44
|
$129.51M — | $687 — | $28.4 — | $28.4 — | $129.51M — | 15.01 | $1.9 — | |
| Centaurus Metals CTTZF | $0.26 — |
-7.14
|
$129.49M — | $400 — | $0.26 — | $0.26 — | $129.49M — | 0 | -$0.02 — | |
| The China Fund CHN | $13.3 — |
+0.91
|
$129.44M — | $2.02K — | $13.18 — | $13.3 — | $129.44M — | 4.81 | $2.76 — | |
| Finward Bancorp FNWD | $29.9 — |
+1.8
|
$129.34M — | $101 — | $30 — | $30 — | $129.34M — | 38.33 | $0.78 — | |
| OSE Immunotherapeutics SA OSE.PA | $5.27 5.76 USD |
-4
|
$118.31M 129.33M USD | $163.87K 179.14K USD | $5.24 5.73 USD | $5.45 5.96 USD | $118.31M 129.33M USD | 3.63 | $1.45 1.59 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $4.99 5.45 USD |
+1.22
|
$118.26M 129.28M USD | $3.68K 4.02K USD | $4.9 5.36 USD | $5 5.47 USD | $118.26M 129.28M USD | 0 | -$1.32 -1.4 USD | |
| John Hancock Diversified Income Fund HEQ | $10.69 — |
+0.08
|
$129.27M — | $7.65K — | $10.68 — | $10.7 — | $129.27M — | 10.37 | $1.03 — | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.51 0.32 USD |
-1.57
|
$1.01B 129.21M USD | $26.2K 3.35K USD | $2.51 0.32 USD | $2.56 0.33 USD | $1.01B 129.21M USD | 0 | -$0.25 -0.03 USD | |
| SHOUGANG CENT 0103.HK | $0.4299 0.05 USD |
+2.38
|
$1.01B 129.21M USD | $3.79M 483.96K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.01B 129.21M USD | 21.50 | $0.02 0.002 USD | |
| Great Elm Capital GECC | $11.19 — |
+0.72
|
$129.18M — | $7.32K — | $11.03 — | $11.2 — | $129.18M — | 24.86 | $0.45 — | |
| Petrus Resources PTRUF | $1 — |
0
|
$129.14M — | $500 — | $1 — | $1 — | $129.14M — | 100.00 | $0.01 — | |
| SKS Technologies Group Limited SKS.AX | $1.73 1.14 USD |
-3.36
|
$195.05M 129.09M USD | $110.91K 73.41K USD | $1.73 1.14 USD | $1.78 1.17 USD | $195.05M 129.09M USD | 19.16 | $0.09 0.06 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $49.4 1.57 USD |
0
|
$4.06B 129.09M USD | $43.76K 1.39K USD | $48.5 1.54 USD | $49.85 1.58 USD | $4.06B 129.09M USD | 19.76 | $2.5 0.08 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
+2.25
|
$195.01M 129.07M USD | $22.1M 14.62M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $195.01M 129.07M USD | 0 | -$0.03 -0.01 USD | |
| Laramide Resources Ltd. LAM.TO | $0.66 0.49 USD |
+6.45
|
$173.63M 128.84M USD | $85.25K 63.26K USD | $0.63 0.47 USD | $0.67 0.5 USD | $173.63M 128.84M USD | 0 | -$0.02 -0.01 USD | |
| China Automotive Systems CAAS | $4.27 — |
+1.18
|
$128.83M — | $7.32K — | $4.24 — | $4.27 — | $128.83M — | 4.44 | $0.96 — | |
| Gaia GAIA | $5.15 — |
+3.41
|
$128.79M — | $2.26K — | $5.04 — | $5.2 — | $128.79M — | 0 | -$0.21 — | |
| Greenwich LifeSciences GLSI | $9.63 — |
-0.1
|
$128.74M — | $3.02K — | $9.62 — | $9.69 — | $128.74M — | 0 | -$1.3 — | |
| Rubellite Energy RUBLF | $1.35 — |
+1.96
|
$128.67M — | $4.2K — | $1.34 — | $1.34 — | $128.67M — | 2.25 | $0.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||