Result Page 174 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0093 USD |
0
|
$1.04B 133.43M USD | $2.89M 369.52K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $1.04B 133.43M USD | 3.64 | $0.02 0.002 USD | |
| Amex Exploration AMXEF | $1.09 — |
+0.18
|
$133.31M — | $13.1K — | $1.09 — | $1.09 — | $133.31M — | 0 | -$0.01 — | |
| PARADISE ENT 1180.HK | $0.9899 0.13 USD |
+7.61
|
$1.04B 133.19M USD | $3.26M 416.32K USD | $0.9 0.12 USD | $1.04 0.13 USD | $1.04B 133.19M USD | 2.75 | $0.36 0.05 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.94 0.12 USD |
+1.81
|
$4.24B 133.17M USD | $75.81M 2.38M USD | $3.85 0.12 USD | $4.07 0.13 USD | $4.24B 133.17M USD | 43.77 | $0.09 0.002 USD | |
| Molecular Partners AG MOLN | $3.61 — |
-2.35
|
$133.12M — | $882 — | $3.61 — | $3.61 — | $133.12M — | 0 | -$2.02 — | |
| Onde S.A. OND.WA | $9.6 2.44 USD |
-0.83
|
$523.32M 133.02M USD | $437 111.07 USD | $9.6 2.44 USD | $9.63 2.45 USD | $523.32M 133.02M USD | 68.57 | $0.14 0.04 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $81.21 0.98 USD |
-2.93
|
$10.99B 132.93M USD | $263.49K 3.19K USD | $80.66 0.98 USD | $84.32 1.02 USD | $10.99B 132.93M USD | 50.75 | $1.6 0.02 USD | |
| eHealth EHTH | $4.38 — |
+5.8
|
$132.83M — | $329.44K — | $4.12 — | $4.4 — | $132.83M — | 0 | -$0.59 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.7 0.19 USD |
0
|
$4.72B 132.68M USD | $51.26K 1.44K USD | $6.65 0.19 USD | $6.7 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $295.75 9.29 USD |
-0.25
|
$4.22B 132.6M USD | $67.33K 2.11K USD | $295 9.26 USD | $301.75 9.48 USD | $4.22B 132.6M USD | 49.04 | $6.03 0.19 USD | |
| Sensorion SA ALSEN.PA | $0.39 0.43 USD |
+0.78
|
$121.15M 132.43M USD | $5.24K 5.72K USD | $0.39 0.42 USD | $0.39 0.43 USD | $121.15M 132.43M USD | 0 | -$0.09 -0.09 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.78 1.28 USD |
-0.62
|
$496M 132.32M USD | $3.25K 866.48 USD | $4.76 1.27 USD | $4.8 1.28 USD | $496M 132.32M USD | 31.86 | $0.15 0.04 USD | |
| Canada Nickel Company CNIKF | $0.68 — |
-4.37
|
$132.3M — | $13K — | $0.6899 — | $0.7099 — | $132.3M — | 0 | -$0.01 — | |
| ZHAOBANGJI LIFE 1660.HK | $0.17 0.02 USD |
-1.18
|
$1.03B 132.28M USD | $144K 18.41K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.03B 132.28M USD | 0 | -$0.01 -0.001 USD | |
| Race Oncology Limited RAC.AX | $1.15 0.76 USD |
-3.36
|
$199.8M 132.24M USD | $77.37K 51.21K USD | $1.14 0.75 USD | $1.19 0.79 USD | $199.8M 132.24M USD | 0 | -$0.05 -0.03 USD | |
| Virgin Galactic SPCE | $3.18 — |
-7.02
|
$132.21M — | $6.1M — | $3.16 — | $3.45 — | $132.21M — | 0 | -$10.39 — | |
| Sailfish Royalty SROYF | $1.76 — |
0
|
$132.17M — | $1.2K — | $1.76 — | $1.76 — | $132.17M — | 176.00 | $0.01 — | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.47 0.2 USD |
-2.41
|
$4.21B 132.07M USD | $646.77K 20.31K USD | $6.45 0.2 USD | $6.62 0.21 USD | $4.21B 132.07M USD | 0 | -$0.11 -0.003 USD | |
| Hemisphere Energy Corporation HME.V | $1.84 1.37 USD |
-0.54
|
$177.82M 131.96M USD | $68.92K 51.14K USD | $1.83 1.36 USD | $1.85 1.37 USD | $177.82M 131.96M USD | 5.25 | $0.35 0.26 USD | |
| Fameglow Holdings Limited 8603.HK | $1.29 0.16 USD |
+3.2
|
$1.03B 131.95M USD | $160K 20.46K USD | $1.22 0.16 USD | $1.29 0.16 USD | $1.03B 131.95M USD | 18.42 | $0.07 0.008 USD | |
| Parpro Corporation 4916.TW | $42.15 1.34 USD |
+3.18
|
$4.15B 131.91M USD | $5.87M 186.45K USD | $40.4 1.28 USD | $42.2 1.34 USD | $4.15B 131.91M USD | 76.63 | $0.55 0.02 USD | |
| Elsight Limited ELS.AX | $1.1 0.72 USD |
+3.3
|
$199.01M 131.71M USD | $744.66K 492.86K USD | $1.06 0.7 USD | $1.13 0.75 USD | $199.01M 131.71M USD | 0 | -$0.04 -0.02 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $295.25 9.27 USD |
-3.28
|
$4.19B 131.66M USD | $1.29M 40.4K USD | $290 9.11 USD | $317.5 9.97 USD | $4.19B 131.66M USD | 66.64 | $4.43 0.14 USD | |
| Sadr Logistics Company 1832.SR | $2.82 0.75 USD |
+1.44
|
$493.5M 131.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.5M 131.65M USD | 0 | -$0.01 -0.002 USD | |
| AOPEN Incorporated 3046.TW | $52.8 1.68 USD |
+2.72
|
$4.14B 131.61M USD | $1.13M 35.77K USD | $51.1 1.62 USD | $53.4 1.7 USD | $4.14B 131.61M USD | 13.33 | $3.96 0.13 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15 0.48 USD |
-0.66
|
$4.14B 131.53M USD | $179.69K 5.71K USD | $15 0.48 USD | $15.15 0.48 USD | $4.14B 131.53M USD | 12.00 | $1.25 0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.9 1.41 USD |
+0.53
|
$177.22M 131.51M USD | $54.31K 40.3K USD | $1.86 1.38 USD | $1.9 1.41 USD | $177.22M 131.51M USD | 2.28 | $0.83 0.62 USD | |
| SKYX Platforms SKYX | $1.23 — |
-3.91
|
$131.5M — | $411.77K — | $1.23 — | $1.31 — | $131.5M — | 0 | -$0.33 — | |
| GoPro, Inc. 0R1C.L | $0.8499 — |
-2.67
|
$131.46M — | $4.41K — | $0.8299 — | $0.8599 — | $131.46M — | 0.37 | $2.25 — | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.4 4.38 USD |
0
|
$492M 131.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492M 131.25M USD | 0 | -$0.37 -0.09 USD | |
| Pulmonx LUNG | $3.26 — |
-4.12
|
$131.24M — | $420.98K — | $3.26 — | $3.51 — | $131.24M — | 0 | -$1.38 — | |
| CALIDA Holding AG CALN.SW | $16.5 18.77 USD |
-2.14
|
$115.31M 131.2M USD | $440 500.63 USD | $16.5 18.77 USD | $16.86 19.18 USD | $115.31M 131.2M USD | 275.00 | $0.06 0.07 USD | |
| XAI Madison Equity Premium Income Fund MCN | $6.21 — |
+0.65
|
$131.13M — | $112.96K — | $6.17 — | $6.24 — | $131.13M — | 24.83 | $0.25 — | |
| UEM Edgenta Berhad 1368.KL | $0.7399 0.16 USD |
+0.68
|
$615.4M 130.85M USD | $86.9K 18.48K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $615.4M 130.85M USD | 24.66 | $0.03 0.006 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.53 0.2 USD |
-1.92
|
$1.02B 130.8M USD | $402K 51.4K USD | $1.52 0.19 USD | $1.56 0.2 USD | $1.02B 130.8M USD | 38.25 | $0.04 0.005 USD | |
| Hemisphere Energy HMENF | $1.35 — |
+0.45
|
$130.76M — | $11.25K — | $1.34 — | $1.36 — | $130.76M — | 5.20 | $0.26 — | |
| Majestic Gold MJGCF | $0.13 — |
-1.96
|
$130.65M — | $657 — | $0.13 — | $0.13 — | $130.65M — | 12.53 | $0.01 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $25.52 0.8 USD |
-2.15
|
$4.16B 130.64M USD | $311.67K 9.79K USD | $25.12 0.79 USD | $26.28 0.83 USD | $4.16B 130.64M USD | 0 | -$0.4 -0.01 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.34 0.64 USD |
-1.45
|
$4.16B 130.6M USD | $711.36K 22.34K USD | $20.2 0.63 USD | $20.74 0.65 USD | $4.16B 130.6M USD | 5.43 | $3.74 0.12 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.6 0.56 USD |
-0.56
|
$4.11B 130.59M USD | $32.63K 1.04K USD | $17.5 0.56 USD | $17.6 0.56 USD | $4.11B 130.59M USD | 13.03 | $1.35 0.04 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.82 3.69 USD |
+1.02
|
$489.23M 130.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.23M 130.51M USD | 0 | -$0.72 -0.1 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.74 0.25 USD |
-0.26
|
$4.11B 130.51M USD | $58.71K 1.87K USD | $7.7 0.24 USD | $7.76 0.25 USD | $4.11B 130.51M USD | 0 | -$2 -0.06 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
+1.1
|
$197.16M 130.49M USD | $17.59M 11.64M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $197.16M 130.49M USD | 0 | -$0.03 -0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.56 0.37 USD |
-0.89
|
$197.07M 130.43M USD | $57.03K 37.75K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $197.07M 130.43M USD | 0 | -$0.02 -0.01 USD | |
| FitLife Brands FTLF | $13.88 — |
-0.86
|
$130.35M — | $7.7K — | $13.66 — | $14.19 — | $130.35M — | 15.77 | $0.88 — | |
| Valsoia S.p.A. VLS.MI | $11.05 12.08 USD |
-1.34
|
$119.22M 130.32M USD | $200 218.63 USD | $11.05 12.08 USD | $11.05 12.08 USD | $119.22M 130.32M USD | 14.35 | $0.77 0.84 USD | |
| Assembly Biosciences ASMB | $17.05 — |
-1.16
|
$130.22M — | $9.01K — | $17.05 — | $17.33 — | $130.22M — | 0 | -$6.13 — | |
| John Hancock Income Securities Trust JHS | $11.18 — |
+0.45
|
$130.21M — | $7.26K — | $11.14 — | $11.2 — | $130.21M — | 6.81 | $1.64 — | |
| Pan Asia Chemical Co. 4707.TWO | $10.15 0.32 USD |
0
|
$4.1B 130.21M USD | $118.08K 3.75K USD | $10.1 0.32 USD | $10.25 0.33 USD | $4.1B 130.21M USD | 10.46 | $0.97 0.03 USD | |
| CareRx Corporation CRRX.TO | $2.79 2.07 USD |
-0.71
|
$175.46M 130.2M USD | $6.9K 5.12K USD | $2.78 2.06 USD | $2.82 2.09 USD | $175.46M 130.2M USD | 0 | -$0.06 -0.04 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.13 0.14 USD |
+0.48
|
$119.06M 130.15M USD | $3.22K 3.52K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $119.06M 130.15M USD | 12.54 | $0.01 0.01 USD | |
| American Vanguard AVD | $4.61 — |
+1.32
|
$130.13M — | $173.43K — | $4.56 — | $4.74 — | $130.13M — | 0 | -$4.92 — | |
| Chant Sincere Co., Ltd. 6205.TW | $49.8 1.58 USD |
+0.81
|
$4.1B 130.13M USD | $93K 2.96K USD | $49.1 1.56 USD | $49.95 1.59 USD | $4.1B 130.13M USD | 19.92 | $2.5 0.08 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $8.41K 6.24K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.02B 130.09M USD | $145 18.54 USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.02B 130.09M USD | 0 | -$0.02 -0.002 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
-0.46
|
$196.34M 129.95M USD | $30.82K 20.4K USD | $1.09 0.72 USD | $1.1 0.73 USD | $196.34M 129.95M USD | 9.90 | $0.11 0.07 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $16.22 4.33 USD |
-3.34
|
$486.6M 129.81M USD | $10.34K 2.76K USD | $16.06 4.28 USD | $16.52 4.41 USD | $486.6M 129.81M USD | 73.72 | $0.22 0.06 USD | |
| CCID Consulting Company Limited 2176.HK | $1.45 0.19 USD |
-1.36
|
$1.02B 129.78M USD | $40K 5.11K USD | $1.43 0.18 USD | $1.45 0.19 USD | $1.02B 129.78M USD | 12.08 | $0.12 0.02 USD | |
| China Automotive Systems CAAS | $4.3 — |
+1.9
|
$129.73M — | $41.14K — | $4.24 — | $4.35 — | $129.73M — | 4.38 | $0.98 — | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.52 0.32 USD |
+0.4
|
$1.01B 129.72M USD | $58.1K 7.43K USD | $2.44 0.31 USD | $2.52 0.32 USD | $1.01B 129.72M USD | 0 | -$0.25 -0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
0
|
$195.93M 129.68M USD | $84.07K 55.64K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.62 2.86 USD |
+1.16
|
$118.6M 129.65M USD | $17.82K 19.48K USD | $2.58 2.82 USD | $2.65 2.9 USD | $118.6M 129.65M USD | 65.50 | $0.04 0.04 USD | |
| Rubellite Energy RUBLF | $1.39 — |
+2.89
|
$129.65M — | $4.2K — | $1.34 — | $1.34 — | $129.65M — | 2.27 | $0.61 — | |
| John Hancock Diversified Income Fund HEQ | $10.72 — |
+0.37
|
$129.65M — | $40.03K — | $10.68 — | $10.73 — | $129.65M — | 10.40 | $1.03 — | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $69 2.19 USD |
+3.29
|
$4.08B 129.63M USD | $3.06M 97.15K USD | $66.2 2.1 USD | $71.5 2.27 USD | $4.08B 129.63M USD | 84.14 | $0.82 0.03 USD | |
| Dyaco International Inc. 1598.TW | $23.4 0.74 USD |
+0.86
|
$4.08B 129.61M USD | $260.07K 8.26K USD | $23.15 0.74 USD | $23.6 0.75 USD | $4.08B 129.61M USD | 0 | -$0.26 -0.008 USD | |
| Tivan TNGZF | $0.05999 — |
0
|
$129.56M — | $12.5K — | $0.05999 — | $0.05999 — | $129.56M — | 0 | -$0.03 — | |
| FingerMotion FNGR | $2.25 — |
-1.75
|
$129.56M — | $305.8K — | $2.19 — | $2.35 — | $129.56M — | 0 | -$0.09 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| MotorCycle Holdings Limited MTO.AX | $2.65 1.75 USD |
+2.71
|
$195.59M 129.45M USD | $45.89K 30.37K USD | $2.54 1.68 USD | $2.65 1.75 USD | $195.59M 129.45M USD | 11.52 | $0.23 0.15 USD | |
| The China Fund CHN | $13.3 — |
+0.91
|
$129.44M — | $9.91K — | $13.18 — | $13.31 — | $129.44M — | 4.76 | $2.79 — | |
| ARBOR Technology Corp. 3594.TWO | $42.75 1.36 USD |
-1.38
|
$4.07B 129.42M USD | $226.81K 7.21K USD | $42.75 1.36 USD | $43.35 1.38 USD | $4.07B 129.42M USD | 45.00 | $0.95 0.03 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.36 1.01 USD |
-1.45
|
$174.36M 129.39M USD | $15.08K 11.19K USD | $1.36 1.01 USD | $1.38 1.02 USD | $174.36M 129.39M USD | 136.00 | $0.01 0.007 USD | |
| Ekopak NV EKOP.BR | $6.7 7.32 USD |
0
|
$118.32M 129.34M USD | $30 32.79 USD | $6.7 7.32 USD | $6.7 7.32 USD | $118.32M 129.34M USD | 0 | -$0.82 -0.8 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.43 0.31 USD |
+8
|
$1.01B 129.29M USD | $5.99M 766.02K USD | $2.18 0.28 USD | $2.45 0.31 USD | $1.01B 129.29M USD | 0 | -$1.66 -0.2 USD | |
| Selvita S.A. SLV.WA | $27.7 7.04 USD |
-1.07
|
$508.45M 129.23M USD | $86.38K 21.96K USD | $27.3 6.94 USD | $29 7.37 USD | $508.45M 129.23M USD | 0 | -$0.23 -0.05 USD | |
| SHOUGANG CENT 0103.HK | $0.4299 0.05 USD |
0
|
$1.01B 129.21M USD | $174K 22.25K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.01B 129.21M USD | 21.50 | $0.02 0.002 USD | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
+1.05
|
$1.01B 129.13M USD | $7.22M 923.68K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.01B 129.13M USD | 9.59 | $0.01 0.001 USD | |
| Clough Global Equity Fund GLQ | $6.89 — |
-0.56
|
$129.12M — | $31.56K — | $6.89 — | $6.94 — | $129.12M — | 3.25 | $2.12 — | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.4 0.58 USD |
+0.82
|
$4.06B 129.06M USD | $129.69K 4.12K USD | $18.25 0.58 USD | $18.6 0.59 USD | $4.06B 129.06M USD | 0 | -$0.36 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+7.41
|
$194.96M 129.04M USD | $2.09M 1.38M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $194.96M 129.04M USD | 0 | -$0.01 -0.006 USD | |
| Sky Light Holdings Limited 3882.HK | $1 0.13 USD |
-0.99
|
$1.01B 128.96M USD | $73K 9.33K USD | $1 0.13 USD | $1.01 0.13 USD | $1.01B 128.96M USD | 0 | -$0.06 -0.007 USD | |
| Anaam International Holding Group Company 4061.SR | $15.34 4.09 USD |
-2.29
|
$483.21M 128.91M USD | $108.24K 28.88K USD | $15.28 4.08 USD | $15.52 4.14 USD | $483.21M 128.91M USD | 0 | -$0.35 -0.09 USD | |
| Seer SEER | $2.19 — |
-1.79
|
$128.87M — | $190.61K — | $2.17 — | $2.28 — | $128.87M — | 0 | -$1.4 — | |
| Union Bankshares UNB | $28.39 — |
-0.07
|
$128.85M — | $3.26K — | $28.28 — | $28.54 — | $128.85M — | 14.94 | $1.9 — | |
| Parkson Holdings Berhad 5657.KL | $0.23 0.05 USD |
+2.22
|
$605.94M 128.84M USD | $6.4M 1.36M USD | $0.23 0.05 USD | $0.2399 0.05 USD | $605.94M 128.84M USD | 0 | -$0.09 -0.01 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.88 0.22 USD |
-0.72
|
$4.1B 128.84M USD | $3.62M 113.67K USD | $6.78 0.21 USD | $7.1 0.22 USD | $4.1B 128.84M USD | 0 | -$1.64 -0.05 USD | |
| Accuray Incorporated ARAY | $1.25 — |
-2.34
|
$128.77M — | $919.07K — | $1.25 — | $1.31 — | $128.77M — | 0 | $0 — | |
| Greenwich LifeSciences GLSI | $9.63 — |
-0.1
|
$128.74M — | $18.11K — | $9.6 — | $9.92 — | $128.74M — | 0 | -$1.29 — | |
| Asia Broadband AABB | $0.04 — |
-16.16
|
$128.72M — | $13.26M — | $0.04 — | $0.04 — | $128.72M — | 0 | -$0.09 — | |
| Tsukuba Bank, Ltd. 8338.T | $231 1.56 USD |
0
|
$19.02B 128.4M USD | $354.6K 2.39K USD | $230 1.55 USD | $234 1.58 USD | $19.02B 128.4M USD | 20.44 | $11.3 0.08 USD | |
| New Asia Construction & Development Corp. 2516.TW | $17.85 0.57 USD |
-1.11
|
$4.04B 128.34M USD | $294.42K 9.36K USD | $17.7 0.56 USD | $18.05 0.57 USD | $4.04B 128.34M USD | 17.00 | $1.05 0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.54 0.92 USD |
+2.25
|
$633.2M 128.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.2M 128.34M USD | 227.00 | $0.02 0.004 USD | |
| Virco Mfg VIRC | $8.15 — |
-5.67
|
$128.27M — | $64.66K — | $8.14 — | $8.73 — | $128.27M — | 6.79 | $1.2 — | |
| Gigastorage Corporation 2406.TW | $11.5 0.37 USD |
-1.71
|
$4.04B 128.23M USD | $505.59K 16.07K USD | $11.5 0.37 USD | $11.7 0.37 USD | $4.04B 128.23M USD | 0 | -$1.1 -0.03 USD | |
| Petrus Resources PTRUF | $1 — |
0
|
$128.21M — | $500 — | $1 — | $1 — | $128.21M — | 100.00 | $0.01 — | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27.6 0.88 USD |
-0.18
|
$4.03B 128.18M USD | $148.41K 4.72K USD | $27.4 0.87 USD | $27.75 0.88 USD | $4.03B 128.18M USD | 9.75 | $2.83 0.09 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
0
|
$1B 128.15M USD | $1.21M 154.97K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1B 128.15M USD | 5.75 | $0.06 0.007 USD | |
| Great Elm Capital GECC | $11.1 — |
-0.09
|
$128.14M — | $17.69K — | $11.03 — | $11.2 — | $128.14M — | 24.66 | $0.45 — | |
| Elektrotim S.A. ELT.WA | $50.5 12.84 USD |
-2.32
|
$504.14M 128.14M USD | $12.18K 3.1K USD | $50 12.71 USD | $52.2 13.27 USD | $504.14M 128.14M USD | 13.50 | $3.74 0.95 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||