Result Page 174 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.38 3.69 USD |
+1.2
|
$122.69M 134.12M USD | $1.12K 1.23K USD | $3.37 3.68 USD | $3.39 3.71 USD | $122.69M 134.12M USD | 30.72 | $0.11 0.12 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5699 0.38 USD |
0
|
$202.4M 133.96M USD | $48.84K 32.33K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $202.4M 133.96M USD | 0 | -$0.02 -0.01 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.67 0.4 USD |
+2.43
|
$4.26B 133.93M USD | $2.48M 78.01K USD | $12.37 0.39 USD | $12.69 0.4 USD | $4.26B 133.93M USD | 1.01 | $12.44 0.39 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
0
|
$1.05B 133.77M USD | $4.5K 575.38 USD | $7.58 0.97 USD | $7.59 0.97 USD | $1.05B 133.77M USD | 5.12 | $1.48 0.19 USD | |
| Sailfish Royalty Corp. FISH.V | $2.4 1.78 USD |
-2.04
|
$180.23M 133.74M USD | $1.9K 1.41K USD | $2.4 1.78 USD | $2.46 1.83 USD | $180.23M 133.74M USD | 240.00 | $0.01 0.007 USD | |
| Aquafil S.p.A. ECNL.MI | $1.41 1.55 USD |
-0.42
|
$122.31M 133.7M USD | $35.52K 38.83K USD | $1.41 1.54 USD | $1.44 1.57 USD | $122.31M 133.7M USD | 0 | -$0.19 -0.2 USD | |
| NZME Limited NZM.AX | $1.08 0.71 USD |
-0.92
|
$201.99M 133.69M USD | $10.74K 7.11K USD | $1.07 0.71 USD | $1.09 0.72 USD | $201.99M 133.69M USD | 0 | -$0.08 -0.05 USD | |
| Village Farms VFF | $1.19 — |
0
|
$133.68M — | $1.29M — | $1.19 — | $1.28 — | $133.68M — | 0 | -$0.35 — | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.82 0.65 USD |
+5.36
|
$4.26B 133.68M USD | $855.96K 26.88K USD | $19.83 0.62 USD | $20.92 0.66 USD | $4.26B 133.68M USD | 5.47 | $3.8 0.12 USD | |
| SKS Technologies Group Limited SKS.AX | $1.79 1.18 USD |
+6.25
|
$201.83M 133.58M USD | $223.96K 148.23K USD | $1.65 1.09 USD | $1.79 1.18 USD | $201.83M 133.58M USD | 17.84 | $0.1 0.07 USD | |
| Onde S.A. OND.WA | $9.64 2.45 USD |
-1.43
|
$525.5M 133.57M USD | $13.74K 3.49K USD | $9.61 2.44 USD | $9.91 2.52 USD | $525.5M 133.57M USD | 68.85 | $0.14 0.04 USD | |
| OM Holdings Limited 5298.KL | $0.8 0.17 USD |
-0.62
|
$628.06M 133.55M USD | $89.6K 19.05K USD | $0.78 0.17 USD | $0.81 0.17 USD | $628.06M 133.55M USD | 16.00 | $0.05 0.01 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.54 0.21 USD |
+4.14
|
$4.25B 133.5M USD | $3.29M 103.44K USD | $6.29 0.2 USD | $6.53 0.21 USD | $4.25B 133.5M USD | 0 | -$0.11 -0.003 USD | |
| HWGG Entertainment HWGG | $5.41 — |
-33.78
|
$133.41M — | $730 — | $5.4 — | $5.5 — | $133.41M — | 0 | -$0.02 — | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.74 0.13 USD |
-0.42
|
$4.74B 133.37M USD | $307.9K 8.66K USD | $4.68 0.13 USD | $4.76 0.13 USD | $4.74B 133.37M USD | 8.61 | $0.55 0.02 USD | |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
0
|
$216.08M 133.34M USD | $3.81K 2.35K USD | $1.15 0.71 USD | $1.19 0.73 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD | |
| Eagle Bancorp Montana EBMT | $16.77 — |
+0.63
|
$133.32M — | $3.72K — | $16.7 — | $16.77 — | $133.32M — | 11.89 | $1.41 — | |
| Lynch Group Holdings Limited LGL.AX | $1.65 1.09 USD |
+1.23
|
$201.41M 133.3M USD | $19.26K 12.75K USD | $1.63 1.08 USD | $1.65 1.09 USD | $201.41M 133.3M USD | 165.00 | $0.01 0.006 USD | |
| FitLife Brands FTLF | $14.19 — |
-0.84
|
$133.26M — | $6.98K — | $13.98 — | $14.63 — | $133.26M — | 15.76 | $0.9 — | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.9 0.25 USD |
+1.94
|
$4.19B 133.21M USD | $121.03K 3.85K USD | $7.7 0.24 USD | $7.92 0.25 USD | $4.19B 133.21M USD | 0 | -$2 -0.06 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $109.6 3.44 USD |
+1.67
|
$4.24B 133.21M USD | $514.48K 16.16K USD | $108.7 3.41 USD | $111.7 3.51 USD | $4.24B 133.21M USD | 16.53 | $6.63 0.21 USD | |
| Tivan TNGZF | $0.05999 — |
0
|
$133.05M — | $12.5K — | $0.05999 — | $0.05999 — | $133.05M — | 0 | -$0.03 — | |
| CareRx Corporation CRRX.TO | $2.85 2.11 USD |
+0.71
|
$179.23M 133M USD | $100 74.21 USD | $2.85 2.11 USD | $2.85 2.11 USD | $179.23M 133M USD | 0 | -$0.06 -0.04 USD | |
| Dyaco International Inc. 1598.TW | $24 0.76 USD |
0
|
$4.18B 132.93M USD | $241.32K 7.67K USD | $23.6 0.75 USD | $24.25 0.77 USD | $4.18B 132.93M USD | 0 | -$0.26 -0.008 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.8 1.28 USD |
+0.63
|
$498.08M 132.87M USD | $52.32K 13.96K USD | $4.76 1.27 USD | $4.81 1.28 USD | $498.08M 132.87M USD | 32.00 | $0.15 0.04 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.13 0.14 USD |
+0.63
|
$121.53M 132.85M USD | $18.63K 20.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $121.53M 132.85M USD | 12.80 | $0.01 0.01 USD | |
| Sky Light Holdings Limited 3882.HK | $1.03 0.13 USD |
+4.04
|
$1.04B 132.83M USD | $84K 10.74K USD | $1 0.13 USD | $1.03 0.13 USD | $1.04B 132.83M USD | 0 | -$0.06 -0.007 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.1 0.48 USD |
-0.33
|
$4.18B 132.79M USD | $172.07K 5.47K USD | $15.1 0.48 USD | $15.4 0.49 USD | $4.18B 132.79M USD | 12.08 | $1.25 0.04 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $296 9.3 USD |
+1.2
|
$4.23B 132.71M USD | $46.26K 1.45K USD | $293.75 9.23 USD | $299 9.39 USD | $4.23B 132.71M USD | 48.92 | $6.05 0.19 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.7 0.19 USD |
-0.74
|
$4.72B 132.68M USD | $479.46K 13.49K USD | $6.7 0.19 USD | $6.85 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $123.5 3.92 USD |
+0.41
|
$4.18B 132.67M USD | $424.89K 13.5K USD | $121.5 3.86 USD | $123.5 3.92 USD | $4.18B 132.67M USD | 12.14 | $10.17 0.32 USD | |
| Hemisphere Energy Corporation HME.V | $1.85 1.37 USD |
0
|
$178.79M 132.67M USD | $8.32K 6.17K USD | $1.85 1.37 USD | $1.85 1.37 USD | $178.79M 132.67M USD | 5.28 | $0.35 0.26 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
-0.72
|
$1.04B 132.47M USD | $192K 24.55K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.95 0.6 USD |
+1.61
|
$4.17B 132.47M USD | $180.58K 5.74K USD | $18.5 0.59 USD | $19 0.6 USD | $4.17B 132.47M USD | 118.43 | $0.16 0.005 USD | |
| CCID Consulting Company Limited 2176.HK | $1.48 0.19 USD |
+2.07
|
$1.04B 132.47M USD | $150K 19.18K USD | $1.44 0.18 USD | $1.48 0.19 USD | $1.04B 132.47M USD | 12.33 | $0.12 0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.68 0.5 USD |
+1.49
|
$178.05M 132.12M USD | $263.4K 195.46K USD | $0.64 0.47 USD | $0.68 0.5 USD | $178.05M 132.12M USD | 0 | -$0.07 -0.05 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.8 0.57 USD |
+0.56
|
$4.16B 132.08M USD | $91.81K 2.92K USD | $17.45 0.55 USD | $17.8 0.57 USD | $4.16B 132.08M USD | 13.18 | $1.35 0.04 USD | |
| Elektrotim S.A. ELT.WA | $52 13.22 USD |
+4.76
|
$519.12M 131.95M USD | $21.55K 5.48K USD | $49.65 12.62 USD | $52.2 13.27 USD | $519.12M 131.95M USD | 12.62 | $4.12 1.05 USD | |
| Leslie's LESL | $0.7099 — |
+0.13
|
$131.82M — | $273.17K — | $0.6999 — | $0.7199 — | $131.82M — | 0 | -$0.25 — | |
| Newcore Gold Ltd. NCAU.V | $0.6999 0.52 USD |
+1.45
|
$177.57M 131.77M USD | $197.84K 146.81K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $177.57M 131.77M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$131.74M — | $18K — | $0.11 — | $0.11 — | $131.74M — | 0 | $0 — | |
| Nelly Group AB (publ) NELLY.ST | $45 4.39 USD |
+1.69
|
$1.35B 131.7M USD | $12.75K 1.24K USD | $44.3 4.32 USD | $45.45 4.44 USD | $1.35B 131.7M USD | 13.31 | $3.38 0.33 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0092 USD |
-2.7
|
$1.03B 131.6M USD | $3.15M 403.28K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $1.03B 131.6M USD | 3.60 | $0.02 0.002 USD | |
| Seer SEER | $2.24 — |
+1.59
|
$131.52M — | $16.24K — | $2.18 — | $2.28 — | $131.52M — | 0 | -$1.41 — | |
| Centaurus Metals Limited CTM.AX | $0.4 0.26 USD |
+5.26
|
$198.68M 131.5M USD | $511.24K 338.37K USD | $0.38 0.25 USD | $0.4 0.26 USD | $198.68M 131.5M USD | 0 | -$0.04 -0.02 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.89 0.12 USD |
0
|
$4.19B 131.48M USD | $38.05M 1.19M USD | $3.87 0.12 USD | $4.01 0.13 USD | $4.19B 131.48M USD | 43.22 | $0.09 0.002 USD | |
| Sensorion SA ALSEN.PA | $0.4 0.44 USD |
-2.45
|
$120.21M 131.41M USD | $116.68K 127.55K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $120.21M 131.41M USD | 0 | -$0.09 -0.09 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.55 0.33 USD |
-0.78
|
$1.03B 131.27M USD | $11.7K 1.5K USD | $2.52 0.32 USD | $2.55 0.33 USD | $1.03B 131.27M USD | 0 | -$0.25 -0.03 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.4 4.38 USD |
-0.12
|
$492M 131.25M USD | $66.27K 17.68K USD | $16.18 4.32 USD | $16.58 4.42 USD | $492M 131.25M USD | 0 | -$0.37 -0.09 USD | |
| Seanergy Maritime SHIP | $6.51 — |
+1.4
|
$131.22M — | $63.38K — | $6.42 — | $6.58 — | $131.22M — | 5.12 | $1.27 — | |
| American Vanguard AVD | $4.65 — |
+4.06
|
$131.12M — | $30.49K — | $4.4 — | $4.67 — | $131.12M — | 0 | -$4.86 — | |
| Achieve Life Sciences ACHV | $3.78 — |
+0.53
|
$131.11M — | $29.11K — | $3.7 — | $3.9 — | $131.11M — | 0 | -$1.35 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $25.6 0.8 USD |
+5.96
|
$4.17B 131.04M USD | $3.25M 101.95K USD | $23.32 0.73 USD | $25.6 0.8 USD | $4.17B 131.04M USD | 0 | -$0.4 -0.01 USD | |
| Méliuz S.A. CASH3.SA | $7.41 1.5 USD |
-0.4
|
$646.07M 130.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.07M 130.95M USD | 0 | -$0.2 -0.04 USD | |
| Union Bankshares UNB | $28.85 — |
-0.45
|
$130.94M — | $1.46K — | $28.85 — | $28.85 — | $130.94M — | 14.87 | $1.94 — | |
| Ultralife ULBI | $7.87 — |
+2.27
|
$130.9M — | $107.36K — | $7.68 — | $7.93 — | $130.9M — | 25.38 | $0.31 — | |
| UEM Edgenta Berhad 1368.KL | $0.7399 0.16 USD |
-0.67
|
$615.4M 130.85M USD | $338.6K 72K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $615.4M 130.85M USD | 24.66 | $0.03 0.006 USD | |
| Selvita S.A. SLV.WA | $28 7.12 USD |
0
|
$513.95M 130.63M USD | $19.62K 4.99K USD | $28 7.12 USD | $28.7 7.29 USD | $513.95M 130.63M USD | 0 | -$0.23 -0.05 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
+1.18
|
$174.27M 130.61M USD | $1.85M 1.39M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $174.27M 130.61M USD | 14.33 | $0.03 0.02 USD | |
| Hemisphere Energy HMENF | $1.34 — |
0
|
$130.58M — | $3K — | $1.34 — | $1.34 — | $130.58M — | 5.15 | $0.26 — | |
| Oriental Culture Holding OCG | $6.3 — |
+12.43
|
$130.54M — | $21.86K — | $5.6 — | $6.3 — | $130.54M — | 0 | -$0.18 — | |
| MCH Group AG MCHN.SW | $3.71 4.22 USD |
+0.27
|
$114.7M 130.5M USD | $3.54K 4.03K USD | $3.71 4.22 USD | $3.75 4.27 USD | $114.7M 130.5M USD | 37.10 | $0.1 0.11 USD | |
| iRobot IRBT | $4.2 — |
-0.83
|
$130.49M — | $869.88K — | $4.06 — | $4.34 — | $130.49M — | 0 | -$8.07 — | |
| Accuray Incorporated ARAY | $1.27 — |
-1.17
|
$130.31M — | $191.69K — | $1.24 — | $1.28 — | $130.31M — | 0 | $0 — | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.49 0.35 USD |
-35.16
|
$936.97M 130.28M USD | $58.76M 8.17M USD | $2.08 0.29 USD | $2.72 0.38 USD | $936.97M 130.28M USD | 0 | -$0.89 -0.1 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.6 0.59 USD |
+2.2
|
$4.1B 130.15M USD | $59.69K 1.9K USD | $18.3 0.58 USD | $18.65 0.59 USD | $4.1B 130.15M USD | 0 | -$0.36 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $13.14K 9.75K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.02B 130.09M USD | $750K 95.9K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.02B 130.09M USD | 0 | -$0.02 -0.002 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.88 0.12 USD |
+1.86
|
$10.75B 130.01M USD | $1.11M 13.47K USD | $9.79 0.12 USD | $9.88 0.12 USD | $10.75B 130.01M USD | 164.66 | $0.06 0.0007 USD | |
| Fameglow Holdings Limited 8603.HK | $1.27 0.16 USD |
-2.31
|
$1.02B 129.91M USD | $170K 21.74K USD | $1.22 0.16 USD | $1.33 0.17 USD | $1.02B 129.91M USD | 18.14 | $0.07 0.008 USD | |
| Gigastorage Corporation 2406.TW | $11.65 0.37 USD |
+2.19
|
$4.09B 129.9M USD | $995.91K 31.65K USD | $11.45 0.36 USD | $11.85 0.38 USD | $4.09B 129.9M USD | 0 | -$1.1 -0.03 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$196.24M 129.88M USD | $22.04M 14.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| Sadr Logistics Company 1832.SR | $2.78 0.74 USD |
-0.71
|
$486.5M 129.79M USD | $428.53K 114.32K USD | $2.78 0.74 USD | $2.83 0.75 USD | $486.5M 129.79M USD | 0 | -$0.01 -0.002 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.56 0.65 USD |
+2.39
|
$4.13B 129.78M USD | $2.19M 68.81K USD | $20.1 0.63 USD | $20.64 0.65 USD | $4.13B 129.78M USD | 0 | -$7.07 -0.2 USD | |
| Ekopak NV EKOP.BR | $6.66 7.28 USD |
-0.3
|
$118.67M 129.72M USD | $5.38K 5.88K USD | $6.58 7.19 USD | $6.76 7.39 USD | $118.67M 129.72M USD | 0 | -$0.82 -0.8 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.1 0.32 USD |
+0.5
|
$4.08B 129.56M USD | $258.8K 8.22K USD | $10.05 0.32 USD | $10.2 0.32 USD | $4.08B 129.56M USD | 10.41 | $0.97 0.03 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
-0.72
|
$4.6B 129.56M USD | $96.82K 2.72K USD | $13.6 0.38 USD | $13.9 0.39 USD | $4.6B 129.56M USD | 6.34 | $2.16 0.06 USD | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.13 — |
-0.03
|
$129.51M — | $12.79K — | $6.1 — | $6.14 — | $129.51M — | 24.53 | $0.25 — | |
| Action Electronics Co., Ltd. 3024.TW | $14.7 0.47 USD |
+1.03
|
$4.07B 129.46M USD | $719.79K 22.87K USD | $14.6 0.46 USD | $14.9 0.47 USD | $4.07B 129.46M USD | 22.27 | $0.66 0.02 USD | |
| Assembly Biosciences ASMB | $16.95 — |
+5.48
|
$129.46M — | $11.08K — | $15.71 — | $16.95 — | $129.46M — | 0 | -$6.2 — | |
| Petrus Resources Ltd. PRQ.TO | $1.36 1.01 USD |
0
|
$174.36M 129.39M USD | $106 78.66 USD | $1.36 1.01 USD | $1.36 1.01 USD | $174.36M 129.39M USD | 136.00 | $0.01 0.007 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.46
|
$195.44M 129.35M USD | $121.6K 80.48K USD | $1.08 0.71 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.81 | $0.11 0.07 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.87 0.12 USD |
+1.33
|
$10.69B 129.34M USD | $312.3K 3.78K USD | $9.75 0.12 USD | $9.87 0.12 USD | $10.69B 129.34M USD | 164.50 | $0.06 0.0007 USD | |
| Great Elm Capital GECC | $11.2 — |
+1.45
|
$129.3M — | $1.57K — | $11.2 — | $11.2 — | $129.3M — | 24.88 | $0.45 — | |
| CALIDA Holding AG CALN.SW | $16.26 18.5 USD |
+0.25
|
$113.63M 129.29M USD | $3.76K 4.28K USD | $16 18.2 USD | $16.5 18.77 USD | $113.63M 129.29M USD | 271.00 | $0.06 0.07 USD | |
| John Hancock Income Securities Trust JHS | $11.1 — |
-0.45
|
$129.28M — | $30.39K — | $11.08 — | $11.14 — | $129.28M — | 6.80 | $1.63 — | |
| Molecular Partners AG MOLN.SW | $3.08 3.5 USD |
+3.01
|
$113.57M 129.22M USD | $50.93K 57.94K USD | $2.99 3.4 USD | $3.2 3.64 USD | $113.57M 129.22M USD | 0 | -$1.7 -1.9 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.68 3.65 USD |
+2.09
|
$484.27M 129.19M USD | $123.67K 32.99K USD | $13.42 3.58 USD | $13.9 3.71 USD | $484.27M 129.19M USD | 0 | -$0.71 -0.1 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.61 2.85 USD |
-1.51
|
$118.15M 129.15M USD | $7.18K 7.85K USD | $2.61 2.85 USD | $2.64 2.89 USD | $118.15M 129.15M USD | 65.25 | $0.04 0.04 USD | |
| Valsoia S.p.A. VLS.MI | $10.95 11.97 USD |
0
|
$118.15M 129.15M USD | $8.89K 9.71K USD | $10.9 11.92 USD | $11.15 12.19 USD | $118.15M 129.15M USD | 14.40 | $0.76 0.83 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $49.4 1.57 USD |
+1.02
|
$4.06B 129.09M USD | $180.01K 5.72K USD | $48.45 1.54 USD | $49.7 1.58 USD | $4.06B 129.09M USD | 19.76 | $2.5 0.08 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
0
|
$194.96M 129.04M USD | $2.55M 1.69M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $194.96M 129.04M USD | 0 | -$0.01 -0.006 USD | |
| Clough Global Equity Fund GLQ | $6.89 — |
-0.36
|
$129.02M — | $2.8K — | $6.89 — | $6.91 — | $129.02M — | 3.24 | $2.12 — | |
| ACSL Ltd. 6232.T | $1,280 8.64 USD |
+8.94
|
$19.11B 129M USD | $4.02M 27.11K USD | $1,178 7.95 USD | $1,315 8.88 USD | $19.11B 129M USD | 0 | -$159.9 -1.07 USD | |
| Tsukuba Bank, Ltd. 8338.T | $232 1.57 USD |
-1.69
|
$19.1B 128.96M USD | $455.2K 3.07K USD | $232 1.57 USD | $238 1.61 USD | $19.1B 128.96M USD | 20.56 | $11.28 0.08 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $24.43 0.3 USD |
-1.97
|
$10.66B 128.95M USD | $2.52M 30.5K USD | $24.43 0.3 USD | $25.41 0.31 USD | $10.66B 128.95M USD | 24.18 | $1.01 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
-1.01
|
$194.59M 128.79M USD | $62.81K 41.57K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $194.59M 128.79M USD | 16.33 | $0.06 0.04 USD | |
| Gaia GAIA | $5.15 — |
+3
|
$128.79M — | $2.87K — | $4.98 — | $5.27 — | $128.79M — | 0 | -$0.21 — | |
| Finbar Group Limited FRI.AX | $0.7199 0.47 USD |
+0.7
|
$194.57M 128.78M USD | $17.23K 11.41K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $194.57M 128.78M USD | 7.94 | $0.09 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||