$3.49T
Total marketcap
$120.85B
Total volume
BTC 60.94%     ETH 9.46%
Dominance

Result Page 174 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jazan Development and Investment Company  6090.SR $9.95 2.65 USD
-2.64
$497.5M 132.72M USD $123.68K 33K USD $9.9 2.64 USD $10.2 2.72 USD $497.5M 132.72M USD 0 -$0.49 -0.1 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $6.7 0.19 USD
0
$4.72B 132.68M USD $87.06K 2.45K USD $6.65 0.19 USD $6.75 0.19 USD $4.72B 132.68M USD 11.55 $0.58 0.02 USD
Asia Broadband  AABB $0.04
+3.07
$132.67M $1.08M $0.04 $0.04 $132.67M 0 -$0.09
Sailfish Royalty Corp.  FISH.V $2.38 1.77 USD
-0.83
$178.73M 132.63M USD $3.1K 2.3K USD $2.38 1.77 USD $2.45 1.82 USD $178.73M 132.63M USD 238.00 $0.01 0.007 USD
Onde S.A.  OND.WA $9.56 2.43 USD
-1.24
$521.14M 132.46M USD $17.72K 4.5K USD $9.55 2.43 USD $9.63 2.45 USD $521.14M 132.46M USD 68.28 $0.14 0.04 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $2.53 0.35 USD
-7.66
$952.02M 132.37M USD $31.18M 4.34M USD $2.53 0.35 USD $3.01 0.42 USD $952.02M 132.37M USD 0 -$0.89 -0.1 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $12.51 0.39 USD
-1.34
$4.21B 132.24M USD $2.37M 74.53K USD $12.36 0.39 USD $12.68 0.4 USD $4.21B 132.24M USD 1.00 $12.44 0.39 USD
Sailfish Royalty  SROYF $1.76
0
$132.17M $1.2K $1.76 $1.76 $132.17M 176.00 $0.01
CNMC Goldmine Holdings Limited  5TP.SI $0.44 0.33 USD
0
$176.3M 132.13M USD $3.35M 2.51M USD $0.4299 0.32 USD $0.45 0.33 USD $176.3M 132.13M USD 14.50 $0.03 0.02 USD
Fameglow Holdings Limited  8603.HK $1.29 0.16 USD
+3.2
$1.03B 131.95M USD $200K 25.57K USD $1.22 0.16 USD $1.29 0.16 USD $1.03B 131.95M USD 18.42 $0.07 0.008 USD
Parpro Corporation  4916.TW $42.15 1.34 USD
+3.18
$4.15B 131.91M USD $5.87M 186.45K USD $40.4 1.28 USD $42.2 1.34 USD $4.15B 131.91M USD 76.63 $0.55 0.02 USD
Mulkia Gulf Real Estate REIT  4336.SR $4.76 1.27 USD
-1.04
$493.93M 131.77M USD $63.61K 16.97K USD $4.72 1.26 USD $4.8 1.28 USD $493.93M 131.77M USD 31.73 $0.15 0.04 USD
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $108.4 3.4 USD
-3.13
$4.2B 131.75M USD $353.7K 11.11K USD $107.5 3.38 USD $111.5 3.5 USD $4.2B 131.75M USD 16.37 $6.62 0.21 USD
Al Gassim Investment Holding Company  6020.SR $16.46 4.39 USD
-2.83
$493.8M 131.73M USD $48.39K 12.91K USD $16.26 4.34 USD $17 4.54 USD $493.8M 131.73M USD 58.78 $0.28 0.07 USD
OSE Immunotherapeutics SA  OSE.PA $5.2 5.68 USD
-1.7
$120.49M 131.72M USD $109.35K 119.54K USD $5.04 5.5 USD $5.25 5.73 USD $120.49M 131.72M USD 3.56 $1.46 1.6 USD
Elsight Limited  ELS.AX $1.1 0.72 USD
+3.3
$199.01M 131.71M USD $744.66K 492.86K USD $1.06 0.7 USD $1.13 0.75 USD $199.01M 131.71M USD 0 -$0.04 -0.02 USD
GoPro, Inc.  0R1C.L $0.8499
+0.16
$131.68M $3.14K $0.8299 $0.8499 $131.68M 0.37 $2.25
ACCEL GROUP  1283.HK $1.27 0.16 USD
+6.72
$1.03B 131.67M USD $1.35M 172.61K USD $1.19 0.15 USD $1.35 0.17 USD $1.03B 131.67M USD 25.39 $0.05 0.006 USD
AOPEN Incorporated  3046.TW $52.8 1.68 USD
+2.72
$4.14B 131.61M USD $1.13M 35.77K USD $51.1 1.62 USD $53.4 1.7 USD $4.14B 131.61M USD 13.33 $3.96 0.13 USD
Capital Environment Holdings Limited  3989.HK $0.07 0.0092 USD
-1.37
$1.03B 131.6M USD $3.43M 438.57K USD $0.07 0.0092 USD $0.07 0.0093 USD $1.03B 131.6M USD 3.60 $0.02 0.002 USD
XAI Madison Equity Premium Income Fund  MCN $6.23
+0.32
$131.56M $6.47K $6.2 $6.23 $131.56M 24.92 $0.25
Froch Enterprise Co., Ltd.  2030.TW $15 0.48 USD
-0.66
$4.14B 131.53M USD $179.69K 5.71K USD $15 0.48 USD $15.15 0.48 USD $4.14B 131.53M USD 12.00 $1.25 0.04 USD
Petrus Resources Ltd.  PRQ.TO $1.38 1.02 USD
+1.47
$176.93M 131.29M USD $300 222.62 USD $1.38 1.02 USD $1.38 1.02 USD $176.93M 131.29M USD 138.00 $0.01 0.007 USD
Pinetree Capital Ltd.  PNP.TO $18.83 13.97 USD
+4.44
$176.76M 131.16M USD $2.55K 1.89K USD $18.01 13.36 USD $18.83 13.97 USD $176.76M 131.16M USD 5.53 $3.4 2.52 USD
Aquafil S.p.A.  ECNL.MI $1.42 1.55 USD
-1.67
$119.94M 131.11M USD $46.62K 50.96K USD $1.4 1.53 USD $1.44 1.57 USD $119.94M 131.11M USD 0 -$0.19 -0.2 USD
Assembly Biosciences  ASMB $17.15
+0.2
$131.02M $4.23K $16.8 $17.19 $131.02M 0 -$6.2
SKYX Platforms  SKYX $1.23
-0.41
$130.97M $48.87K $1.21 $1.25 $130.97M 0 -$0.35
China Automotive Systems  CAAS $4.34
+0.93
$130.94M $5.44K $4.23 $4.4 $130.94M 4.52 $0.96
Valsoia S.p.A.  VLS.MI $11.1 12.13 USD
-0.89
$119.76M 130.91M USD $2.13K 2.33K USD $11 12.02 USD $11.1 12.13 USD $119.76M 130.91M USD 14.60 $0.76 0.83 USD
UEM Edgenta Berhad  1368.KL $0.7399 0.16 USD
+0.68
$615.4M 130.85M USD $223.2K 47.46K USD $0.7399 0.16 USD $0.75 0.16 USD $615.4M 130.85M USD 24.66 $0.03 0.006 USD
Accuray Incorporated  ARAY $1.27
+1.6
$130.83M $296.68K $1.25 $1.28 $130.83M 0 $0
Formet Metal ve Cam Sanayi A.S.  FORMT.IS $3.87 0.12 USD
-1.78
$4.17B 130.8M USD $32.47M 1.02M USD $3.83 0.12 USD $3.92 0.12 USD $4.17B 130.8M USD 42.99 $0.09 0.002 USD
Cabbeen Fashion Limited  2030.HK $1.53 0.2 USD
-1.92
$1.02B 130.8M USD $402K 51.4K USD $1.52 0.19 USD $1.56 0.2 USD $1.02B 130.8M USD 38.25 $0.04 0.005 USD
SHOUGANG CENT  0103.HK $0.44 0.06 USD
+1.16
$1.02B 130.71M USD $728K 93.08K USD $0.4299 0.05 USD $0.44 0.06 USD $1.02B 130.71M USD 21.75 $0.02 0.002 USD
CareRx Corporation  CRRX.TO $2.8 2.08 USD
+0.36
$176.09M 130.67M USD $700 519.44 USD $2.79 2.07 USD $2.8 2.08 USD $176.09M 130.67M USD 0 -$0.06 -0.04 USD
Majestic Gold  MJGCF $0.13
-1.96
$130.65M $657 $0.13 $0.13 $130.65M 12.53 $0.01
Yi Jinn Industrial Co., Ltd.  1457.TW $17.6 0.56 USD
-0.56
$4.11B 130.59M USD $32.63K 1.04K USD $17.5 0.56 USD $17.6 0.56 USD $4.11B 130.59M USD 13.03 $1.35 0.04 USD
eHealth  EHTH $4.31
-1.71
$130.56M $32.53K $4.29 $4.42 $130.56M 0 -$0.56
Hemisphere Energy Corporation  HME.V $1.82 1.35 USD
-1.09
$175.89M 130.52M USD $2.34K 1.73K USD $1.82 1.35 USD $1.85 1.37 USD $175.89M 130.52M USD 5.20 $0.35 0.26 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $7.74 0.25 USD
-0.26
$4.11B 130.51M USD $58.71K 1.87K USD $7.7 0.24 USD $7.76 0.25 USD $4.11B 130.51M USD 0 -$2 -0.06 USD
Core Lithium Ltd  CXO.AX $0.08999 0.06 USD
+1.1
$197.16M 130.49M USD $17.59M 11.64M USD $0.08999 0.06 USD $0.1 0.06 USD $197.16M 130.49M USD 0 -$0.03 -0.01 USD
WEALTHINK AI  1140.HK $0.1 0.01 USD
+2.11
$1.02B 130.48M USD $7.4M 945.67K USD $0.08999 0.01 USD $0.1 0.01 USD $1.02B 130.48M USD 9.70 $0.01 0.001 USD
Intelligent Monitoring Group Limited  IMB.AX $0.56 0.37 USD
-0.89
$197.07M 130.43M USD $57.03K 37.75K USD $0.56 0.37 USD $0.5699 0.37 USD $197.07M 130.43M USD 0 -$0.02 -0.01 USD
Pulmonx  LUNG $3.24
-0.61
$130.43M $11.19K $3.2 $3.27 $130.43M 0 -$1.44
Rico Auto Industries Limited  RICOAUTO.NS $79.64 0.96 USD
-4.81
$10.78B 130.36M USD $589.89K 7.14K USD $79.25 0.96 USD $84.32 1.02 USD $10.78B 130.36M USD 50.40 $1.58 0.02 USD
FitLife Brands  FTLF $13.88
0
$130.35M $102 $13.88 $13.88 $130.35M 15.42 $0.9
Sky Light Holdings Limited  3882.HK $1.01 0.13 USD
0
$1.02B 130.25M USD $75K 9.59K USD $1 0.13 USD $1.01 0.13 USD $1.02B 130.25M USD 0 -$0.06 -0.007 USD
Pan Asia Chemical Co.  4707.TWO $10.15 0.32 USD
0
$4.1B 130.21M USD $118.08K 3.75K USD $10.1 0.32 USD $10.25 0.33 USD $4.1B 130.21M USD 10.46 $0.97 0.03 USD
Chant Sincere Co., Ltd.  6205.TW $49.8 1.58 USD
+0.81
$4.1B 130.13M USD $93K 2.96K USD $49.1 1.56 USD $49.95 1.59 USD $4.1B 130.13M USD 19.92 $2.5 0.08 USD
Rubellite Energy Corp.  RBY.TO $1.88 1.4 USD
-1.05
$175.35M 130.12M USD $1.35K 1K USD $1.88 1.4 USD $1.9 1.41 USD $175.35M 130.12M USD 2.35 $0.8 0.59 USD
AUTO ITALIA  0720.HK $0.17 0.02 USD
0
$1.02B 130.09M USD $145 18.54 USD $0.16 0.02 USD $0.17 0.02 USD $1.02B 130.09M USD 0 -$0.02 -0.002 USD
Martin Midstream Partners L.P  MMLP $3.33
+3.9
$130.05M $15.23K $3.27 $3.47 $130.05M 0 -$0.24
WAM Strategic Value Limited  WAR.AX $1.09 0.72 USD
-0.46
$196.34M 129.95M USD $30.82K 20.4K USD $1.09 0.72 USD $1.1 0.73 USD $196.34M 129.95M USD 9.90 $0.11 0.07 USD
Union Bankshares  UNB $28.63
+0.85
$129.94M $1.27K $28.38 $28.63 $129.94M 14.75 $1.94
Sayona Mining Limited  SYA.AX $0.02 0.01 USD
-5.88
$196.24M 129.88M USD $14.95M 9.89M USD $0.02 0.01 USD $0.02 0.01 USD $196.24M 129.88M USD 0 -$0.01 -0.006 USD
Cy4gate S.p.A.  CY4.MI $5.05 5.52 USD
-3.07
$118.78M 129.84M USD $173.27K 189.41K USD $4.89 5.34 USD $5.25 5.74 USD $118.78M 129.84M USD 0 -$0.31 -0.3 USD
Singular People, S.A.  SNG.MC $2.24 2.45 USD
+9.8
$118.75M 129.81M USD $56.61K 61.88K USD $2.04 2.23 USD $2.24 2.45 USD $118.75M 129.81M USD 22.39 $0.1 0.11 USD
Sadr Logistics Company  1832.SR $2.78 0.74 USD
-1.42
$486.5M 129.79M USD $1.27M 339.87K USD $2.73 0.73 USD $2.81 0.75 USD $486.5M 129.79M USD 0 -$0.01 -0.002 USD
Wafangdian Bearing Company Limited  200706.SZ $2.52 0.32 USD
+0.4
$1.01B 129.72M USD $58.1K 7.43K USD $2.44 0.31 USD $2.52 0.32 USD $1.01B 129.72M USD 0 -$0.25 -0.03 USD
Finbar Group Limited  FRI.AX $0.7199 0.48 USD
0
$195.93M 129.68M USD $84.07K 55.64K USD $0.7099 0.47 USD $0.7199 0.48 USD $195.93M 129.68M USD 8.00 $0.09 0.06 USD
Rubellite Energy  RUBLF $1.39
+2.89
$129.65M $4.2K $1.34 $1.34 $129.65M 2.39 $0.58
AEWIN Technologies Co.,Ltd.  3564.TWO $69 2.19 USD
+3.29
$4.08B 129.63M USD $3.06M 97.15K USD $66.2 2.1 USD $71.5 2.27 USD $4.08B 129.63M USD 84.14 $0.82 0.03 USD
Dyaco International Inc.  1598.TW $23.4 0.74 USD
+0.86
$4.08B 129.61M USD $260.07K 8.26K USD $23.15 0.74 USD $23.6 0.75 USD $4.08B 129.61M USD 0 -$0.26 -0.008 USD
American Vanguard  AVD $4.59
-0.43
$129.57M $15.33K $4.59 $4.62 $129.57M 0 -$4.86
Tivan  TNGZF $0.05999
0
$129.56M $12.5K $0.05999 $0.05999 $129.56M 0 -$0.03
AAPICO Hitech Public Company Limited  AH.BK $13.7 0.39 USD
0
$4.6B 129.56M USD $105.81K 2.98K USD $13.6 0.38 USD $13.7 0.39 USD $4.6B 129.56M USD 6.34 $2.16 0.06 USD
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
John Hancock Income Securities Trust  JHS $11.12
+0.76
$129.51M $10.33K $11.04 $11.12 $129.51M 6.82 $1.63
Hemisphere Energy  HMENF $1.34
-1.47
$129.5M $3.5K $1.34 $1.34 $129.5M 5.15 $0.26
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.  FMIZP.IS $288.75 9.07 USD
-2.37
$4.12B 129.46M USD $43.02K 1.35K USD $288.25 9.05 USD $295.75 9.29 USD $4.12B 129.46M USD 47.88 $6.03 0.19 USD
MotorCycle Holdings Limited  MTO.AX $2.65 1.75 USD
+2.71
$195.59M 129.45M USD $45.89K 30.37K USD $2.54 1.68 USD $2.65 1.75 USD $195.59M 129.45M USD 11.52 $0.23 0.15 USD
The China Fund  CHN $13.3
0
$129.44M $1.95K $13.15 $13.25 $129.44M 4.81 $2.76
Molecular Partners AG  MOLN.SW $3.09 3.51 USD
+7.68
$113.76M 129.43M USD $89.45K 101.77K USD $3 3.41 USD $3.2 3.64 USD $113.76M 129.43M USD 0 -$1.7 -1.9 USD
ARBOR Technology Corp.  3594.TWO $42.75 1.36 USD
-1.38
$4.07B 129.42M USD $226.81K 7.21K USD $42.75 1.36 USD $43.35 1.38 USD $4.07B 129.42M USD 45.00 $0.95 0.03 USD
Clough Global Equity Fund  GLQ $6.91
+0.21
$129.4M $2.34K $6.89 $6.91 $129.4M 3.25 $2.12
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $6.33 0.2 USD
-4.52
$4.11B 129.21M USD $3.93M 123.46K USD $6.3 0.2 USD $6.62 0.21 USD $4.11B 129.21M USD 0 -$0.11 -0.003 USD
FingerMotion  FNGR $2.24
-0.27
$129.21M $44.43K $2.19 $2.26 $129.21M 0 -$0.09
DHI  DHX $2.65
+3.13
$129.19M $39.96K $2.49 $2.65 $129.19M 0 -$0.17
Hongcheng Environmental Technology Company Limited  2265.HK $1.01 0.13 USD
+5.21
$1.01B 129.14M USD $1.84M 234.63K USD $0.9399 0.12 USD $1.01 0.13 USD $1.01B 129.14M USD 14.42 $0.07 0.008 USD
Universal Microelectronics Co., Ltd.  2413.TW $18.4 0.58 USD
+0.82
$4.06B 129.06M USD $129.69K 4.12K USD $18.25 0.58 USD $18.6 0.59 USD $4.06B 129.06M USD 0 -$0.36 -0.01 USD
Wildcat Resources Limited  WC8.AX $0.1499 0.1 USD
+7.41
$194.96M 129.04M USD $2.09M 1.38M USD $0.14 0.09 USD $0.1499 0.1 USD $194.96M 129.04M USD 0 -$0.01 -0.006 USD
CALIDA Holding AG  CALN.SW $16.22 18.45 USD
-3.8
$113.35M 128.97M USD $4.77K 5.42K USD $16.1 18.32 USD $16.86 19.18 USD $113.35M 128.97M USD 270.33 $0.06 0.07 USD
CCID Consulting Company Limited  2176.HK $1.44 0.18 USD
-2.04
$1.01B 128.89M USD $60K 7.67K USD $1.43 0.18 USD $1.45 0.19 USD $1.01B 128.89M USD 12.00 $0.12 0.02 USD
Buruj Cooperative Insurance Company  8270.SR $16.1 4.3 USD
-4.05
$483M 128.85M USD $57.17K 15.25K USD $15.9 4.24 USD $16.52 4.41 USD $483M 128.85M USD 73.18 $0.22 0.06 USD
Parkson Holdings Berhad  5657.KL $0.23 0.05 USD
+2.22
$605.94M 128.84M USD $7.59M 1.61M USD $0.23 0.05 USD $0.2399 0.05 USD $605.94M 128.84M USD 0 -$0.09 -0.01 USD
Virco Mfg  VIRC $8.19
+0.43
$128.82M $4.3K $8.07 $8.19 $128.82M 6.60 $1.24
Silver Tiger Metals Inc.  1OC.F $0.27 0.3 USD
+0.74
$117.7M 128.66M USD $4.25K 4.65K USD $0.27 0.3 USD $0.27 0.3 USD $117.7M 128.66M USD 0 -$0.01 -0.01 USD
Ekopak NV  EKOP.BR $6.66 7.28 USD
-0.6
$117.62M 128.57M USD $1.9K 2.07K USD $6.56 7.17 USD $6.7 7.32 USD $117.62M 128.57M USD 0 -$0.83 -0.9 USD
Village Farms  VFF $1.14
+1.2
$128.46M $270.21K $1.08 $1.15 $128.46M 0 -$0.35
Tsukuba Bank, Ltd.  8338.T $231 1.56 USD
0
$19.02B 128.4M USD $354.6K 2.39K USD $230 1.55 USD $234 1.58 USD $19.02B 128.4M USD 20.44 $11.3 0.08 USD
New Asia Construction & Development Corp.  2516.TW $17.85 0.57 USD
-1.11
$4.04B 128.34M USD $294.42K 9.36K USD $17.7 0.56 USD $18.05 0.57 USD $4.04B 128.34M USD 17.00 $1.05 0.03 USD
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $19.98 0.63 USD
-1.77
$4.08B 128.28M USD $461.43K 14.49K USD $19.91 0.63 USD $20.26 0.64 USD $4.08B 128.28M USD 5.25 $3.8 0.12 USD
Gigastorage Corporation  2406.TW $11.5 0.37 USD
-1.71
$4.04B 128.23M USD $505.59K 16.07K USD $11.5 0.37 USD $11.7 0.37 USD $4.04B 128.23M USD 0 -$1.1 -0.03 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.41 0.31 USD
+7.11
$1B 128.22M USD $8.03M 1.03M USD $2.18 0.28 USD $2.52 0.32 USD $1B 128.22M USD 0 -$1.56 -0.1 USD
Petrus Resources  PTRUF $1
0
$128.21M $500 $1 $1 $128.21M 100.00 $0.01
Tainan Enterprises Co., Ltd.  1473.TW $27.6 0.88 USD
-0.18
$4.03B 128.18M USD $148.41K 4.72K USD $27.4 0.87 USD $27.75 0.88 USD $4.03B 128.18M USD 9.75 $2.83 0.09 USD
Sayona Mining  SYAXF $0.008699
-13
$128.08M $328K $0.008999 $0.01 $128.08M 0 -$0.01
King Polytechnic Engineering Co., Ltd.  6122.TWO $51.6 1.64 USD
0
$4.03B 128.04M USD $96.21K 3.06K USD $51.2 1.63 USD $51.9 1.65 USD $4.03B 128.04M USD 11.26 $4.58 0.15 USD
Newcore Gold Ltd.  NCAU.V $0.68 0.5 USD
0
$172.5M 128.01M USD $36.05K 26.75K USD $0.68 0.5 USD $0.68 0.5 USD $172.5M 128.01M USD 0 -$0.02 -0.01 USD
Western Asset Premier Bond Fund  WEA $10.78
0
$127.91M $665 $10.73 $10.8 $127.91M 20.33 $0.53
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here