Result Page 174 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euroapi S.A.
EAPI.PA
FR
|
€0.75 0.86 USD |
-1.06
|
€71.46M 82.48M USD | €197.62K 228.12K USD | €0.74 0.85 USD | €0.77 0.88 USD | €71.46M 82.48M USD | 0 | -€3.42 -3.9 USD | ||
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.12 0.04 USD |
+0.9
|
TRY 2.63B 82.46M USD | TRY 11.25M 353.42K USD | TRY 1.10 0.03 USD | TRY 1.14 0.04 USD | TRY 2.63B 82.46M USD | 0 | -TRY 0.07 -0.002 USD | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$117.84M 82.32M USD | A$5.09M 3.56M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$117.84M 82.32M USD | 0 | A$0.00 0 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.08 0.8 USD |
-0.92
|
CA$110.93M 82.32M USD | CA$33.71K 25.01K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$110.93M 82.32M USD | 0 | -CA$0.10 -0.07 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€71.31M 82.31M USD | €32.00K 36.94K USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €71.31M 82.31M USD | 0 | €0.00 0 USD | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
+5.57
|
$82.26M — | $36.22K — | $0.40 — | $0.43 — | $82.26M — | 0 | -$0.36 — | ||
Dawson Geophysical
DWSN
US
|
$2.65 — |
-2.66
|
$82.26M — | $101.09K — | $2.61 — | $2.80 — | $82.26M — | 22.07 | $0.12 — | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $51.00K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.90 1.97 USD |
-0.64
|
NT$2.59B 82.18M USD | NT$46.40K 1.47K USD | NT$61.90 1.97 USD | NT$62.50 1.99 USD | NT$2.59B 82.18M USD | 20.49 | NT$3.02 0.1 USD | ||
Wanbury Limited
WANBURY.NS
IN
|
₹194.20 2.35 USD |
-2.26
|
₹6.79B 82.15M USD | ₹362.46K 4.39K USD | ₹193.00 2.33 USD | ₹201.44 2.44 USD | ₹6.79B 82.15M USD | 11.92 | ₹16.28 0.2 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$38.35 1.22 USD |
-3.03
|
NT$2.59B 82.15M USD | NT$717.10K 22.79K USD | NT$38.20 1.21 USD | NT$39.55 1.26 USD | NT$2.59B 82.15M USD | 12.49 | NT$3.07 0.1 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.15 0.05 USD |
-1.89
|
₹6.79B 82.14M USD | ₹755.05K 9.13K USD | ₹4.15 0.05 USD | ₹4.15 0.05 USD | ₹6.79B 82.14M USD | 41.50 | ₹0.10 0.001 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
-1.82
|
ISK 11B 82.13M USD | ISK 436K 3.2K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 82.13M USD | 19.05 | ISK 0 0.001 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.22 0.15 USD |
0
|
A$117.56M 82.12M USD | A$3.44M 2.4M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$117.56M 82.12M USD | 0 | -A$0.23 -0.1 USD | ||
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.03 0.0042 USD |
-5.71
|
HK$642.23M 82.12M USD | HK$229.13M 29.3M USD | HK$0.03 0.0040 USD | HK$0.04 0.0049 USD | HK$642.23M 82.12M USD | 0.015 | HK$2.12 0.27 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$30.00 0.95 USD |
-0.33
|
NT$2.58B 82.08M USD | NT$295.17K 9.38K USD | NT$29.60 0.94 USD | NT$30.30 0.96 USD | NT$2.58B 82.08M USD | 0 | -NT$1.47 -0.04 USD | ||
CANEX Metals
NOMNF
US
|
$0.31 — |
0
|
$82.07M — | $89.50K — | $0.29 — | $0.31 — | $82.07M — | 0 | $0.00 — | ||
Vow ASA
VOW.OL
NO
|
NOK 2.95 0.28 USD |
-2.97
|
NOK 855.26M 82.04M USD | NOK 1.60M 153.24K USD | NOK 2.87 0.28 USD | NOK 3.03 0.29 USD | NOK 855.26M 82.04M USD | 0 | -NOK 0.72 -0.06 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$38.65 1.23 USD |
-0.77
|
NT$2.58B 82.04M USD | NT$87.39K 2.78K USD | NT$38.30 1.22 USD | NT$39.00 1.24 USD | NT$2.58B 82.04M USD | 28.41 | NT$1.36 0.04 USD | ||
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$641.50M 82.02M USD | HK$18.00K 2.3K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$641.50M 82.02M USD | 35.00 | HK$0.02 0.002 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$641.25M 81.99M USD | HK$640.00K 81.83K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$641.25M 81.99M USD | 38.00 | HK$0.02 0.002 USD | ||
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.33 0.07 USD |
-1.52
|
MYR 385.59M 81.99M USD | MYR 57.80K 12.29K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 385.59M 81.99M USD | 32.50 | MYR 0.01 0.002 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$641.15M 81.98M USD | HK$3.00K 383.59 USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$641.15M 81.98M USD | 2.88 | HK$0.26 0.03 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.87 0.03 USD |
+1.16
|
TRY 2.61B 81.97M USD | TRY 54.04M 1.7M USD | TRY 0.85 0.03 USD | TRY 0.88 0.03 USD | TRY 2.61B 81.97M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.59 0.07 USD |
-15.22
|
HK$640.90M 81.95M USD | HK$2.21M 282.32K USD | HK$0.55 0.07 USD | HK$0.67 0.09 USD | HK$640.90M 81.95M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$111.50 3.54 USD |
0
|
NT$2.58B 81.85M USD | NT$382.94K 12.17K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$2.58B 81.85M USD | 93.69 | NT$1.19 0.04 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$24.15 0.77 USD |
-1.63
|
NT$2.58B 81.84M USD | NT$72.35K 2.3K USD | NT$24.05 0.76 USD | NT$24.20 0.77 USD | NT$2.58B 81.84M USD | 0 | -NT$4.19 -0.1 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 2.91B 81.79M USD | THB 481.00K 13.53K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 2.91B 81.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$3.99 2.96 USD |
+4.45
|
CA$110.20M 81.77M USD | CA$1.42K 1.05K USD | CA$3.82 2.83 USD | CA$3.99 2.96 USD | CA$110.20M 81.77M USD | 24.93 | CA$0.16 0.12 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$23.90 0.76 USD |
-2.65
|
NT$2.57B 81.68M USD | NT$1.11M 35.25K USD | NT$23.80 0.76 USD | NT$24.60 0.78 USD | NT$2.57B 81.68M USD | 0 | -NT$0.02 -0.0006 USD | ||
Gabelli Convertible and Incm
GCV
US
|
$4.05 — |
-1.47
|
$81.60M — | $51.45K — | $4.02 — | $4.11 — | $81.60M — | 4.00 | $1.01 — | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$66.20 2.1 USD |
0
|
NT$2.57B 81.58M USD | NT$673.04K 21.39K USD | NT$64.50 2.05 USD | NT$67.50 2.14 USD | NT$2.57B 81.58M USD | 30.09 | NT$2.20 0.07 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$23.80 0.76 USD |
+1.71
|
NT$2.57B 81.58M USD | NT$814.38K 25.88K USD | NT$23.45 0.75 USD | NT$23.95 0.76 USD | NT$2.57B 81.58M USD | 62.63 | NT$0.38 0.01 USD | ||
Mastech Digital
MHH
US
|
$6.79 — |
+0.74
|
$81.57M — | $5.83K — | $6.75 — | $7.12 — | $81.57M — | 39.94 | $0.17 — | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$27.10 0.86 USD |
-3.04
|
NT$2.57B 81.53M USD | NT$677.05K 21.51K USD | NT$26.60 0.85 USD | NT$27.55 0.88 USD | NT$2.57B 81.53M USD | 36.13 | NT$0.75 0.02 USD | ||
Chegg
CHGG
US
|
$0.73 — |
-0.65
|
$81.52M — | $206.92K — | $0.72 — | $0.75 — | $81.52M — | 0 | -$0.48 — | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 8.69 0.27 USD |
+2
|
TRY 2.59B 81.38M USD | TRY 1.73M 54.48K USD | TRY 8.56 0.27 USD | TRY 8.98 0.28 USD | TRY 2.59B 81.38M USD | 79.00 | TRY 0.11 0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 19.99 0.63 USD |
+2.51
|
TRY 2.59B 81.36M USD | TRY 271.40K 8.52K USD | TRY 19.30 0.61 USD | TRY 19.99 0.63 USD | TRY 2.59B 81.36M USD | 24.37 | TRY 0.82 0.03 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.09 3.04 USD |
-1.68
|
CA$109.50M 81.26M USD | CA$14.30K 10.61K USD | CA$4.04 3 USD | CA$4.15 3.08 USD | CA$109.50M 81.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Townsquare Media
TSQ
US
|
$4.46 — |
-0.77
|
$81.22M — | $127.11K — | $4.36 — | $4.48 — | $81.22M — | 0 | -$2.94 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.26 — |
-2.26
|
$81.22M — | $226.37K — | $0.25 — | $0.26 — | $81.22M — | 0 | -$0.03 — | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 64.75 2.03 USD |
-0.23
|
TRY 2.58B 81.17M USD | TRY 70.08K 2.2K USD | TRY 64.30 2.02 USD | TRY 65.70 2.06 USD | TRY 2.58B 81.17M USD | 66.07 | TRY 0.98 0.03 USD | ||
Usio
USIO
US
|
$2.85 — |
-0.75
|
$81.17M — | $36.63K — | $2.81 — | $2.88 — | $81.17M — | 0 | -$0.06 — | ||
First Seacoast Bancorp
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.36 0.27 USD |
-2.7
|
SGD 108.14M 81.04M USD | SGD 520.80K 390.32K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 108.14M 81.04M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$24.70 0.78 USD |
-1.4
|
NT$2.55B 81.02M USD | NT$181.84K 5.78K USD | NT$24.55 0.78 USD | NT$25.45 0.81 USD | NT$2.55B 81.02M USD | 0 | -NT$0.93 -0.02 USD | ||
Noodles
NDLS
US
|
$13.57 — |
-0.66
|
$80.97M — | $19.16K — | $13.49 — | $13.92 — | $80.97M — | 0 | -$3.97 — | ||
Lotus Resources
LTSRF
US
|
$0.15 — |
-1.33
|
$80.92M — | $30.00K — | $0.14 — | $0.15 — | $80.92M — | 0 | -$0.15 — | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.53 0.19 USD |
+0.33
|
HK$632.88M 80.92M USD | HK$7.00K 895.04 USD | HK$1.53 0.19 USD | HK$1.53 0.2 USD | HK$632.88M 80.92M USD | 4.76 | HK$0.32 0.04 USD | ||
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 2.87B 80.87M USD | THB 10.50K 295.5 USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 2.87B 80.87M USD | 7.78 | THB 0.14 0.003 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0083 USD |
-4.41
|
HK$632.21M 80.84M USD | HK$77.50K 9.91K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$632.21M 80.84M USD | 6.50 | HK$0.01 0.001 USD | ||
Interlink Electronics
LINK
US
|
$5.13 — |
-3.93
|
$80.81M — | $26.02K — | $4.91 — | $5.54 — | $80.81M — | 0 | -$0.08 — | ||
Hennessy Advisors
HNNA
US
|
$10.22 — |
-0.62
|
$80.75M — | $985.00 — | $10.22 — | $10.23 — | $80.75M — | 9.72 | $1.05 — | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 29.00 0.0018 USD |
-3.33
|
IDR 1.26T 80.65M USD | IDR 254.63M 16.27K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 1.26T 80.65M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 10.70 0.34 USD |
+1.04
|
TRY 2.57B 80.65M USD | TRY 282.31K 8.87K USD | TRY 10.44 0.33 USD | TRY 10.88 0.34 USD | TRY 2.57B 80.65M USD | 3.97 | TRY 2.69 0.08 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
-2.31
|
A$115.40M 80.61M USD | A$8.21K 5.74K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.16 0.18 USD |
-3.1
|
€69.82M 80.6M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €69.82M 80.6M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$108.59M 80.58M USD | CA$57.65K 42.78K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$108.59M 80.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.33 1.73 USD |
-3.72
|
CA$108.52M 80.53M USD | CA$5.30K 3.93K USD | CA$2.33 1.73 USD | CA$2.42 1.8 USD | CA$108.52M 80.53M USD | 19.41 | CA$0.12 0.09 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$115.04M 80.36M USD | A$17.93K 12.53K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$115.04M 80.36M USD | 0 | -A$0.02 -0.01 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.17 0.2 USD |
-0.46
|
€69.61M 80.36M USD | €227.02K 262.05K USD | €0.17 0.2 USD | €0.18 0.21 USD | €69.61M 80.36M USD | 0 | -€5.93 -6.8 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.19 0.13 USD |
0
|
A$115.01M 80.34M USD | A$1.37M 956.23K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$115.01M 80.34M USD | 6.33 | A$0.03 0.02 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.55 0.05 USD |
+1.31
|
TRY 2.56B 80.32M USD | TRY 6.48M 203.53K USD | TRY 1.51 0.05 USD | TRY 1.56 0.05 USD | TRY 2.56B 80.32M USD | 2.31 | TRY 0.67 0.02 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.22 0.85 USD |
0
|
A$114.91M 80.27M USD | A$2.47K 1.72K USD | A$1.22 0.85 USD | A$1.23 0.86 USD | A$114.91M 80.27M USD | 24.39 | A$0.05 0.03 USD | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
+13.03
|
$80.17M — | $45.00K — | $0.15 — | $0.16 — | $80.17M — | 0 | -$0.02 — | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.10 0.07 USD |
+6.45
|
A$114.74M 80.15M USD | A$1.12M 778.98K USD | A$0.09 0.07 USD | A$0.11 0.08 USD | A$114.74M 80.15M USD | 0 | A$0.00 0 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$43.10 1.37 USD |
+2.5
|
NT$2.52B 80.15M USD | NT$251.79K 8K USD | NT$41.65 1.32 USD | NT$43.10 1.37 USD | NT$2.52B 80.15M USD | 25.20 | NT$1.71 0.05 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
-2.74
|
SGD 106.91M 80.12M USD | SGD 469.30K 351.72K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 106.91M 80.12M USD | 7.10 | SGD 0.01 0.007 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.20 0.29 USD |
+0.66
|
TRY 2.55B 80.12M USD | TRY 1.40M 44.12K USD | TRY 8.98 0.28 USD | TRY 9.29 0.29 USD | TRY 2.55B 80.12M USD | 5.78 | TRY 1.59 0.05 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.49 5.56 USD |
-0.4
|
CA$107.90M 80.07M USD | CA$51.98K 38.57K USD | CA$7.46 5.54 USD | CA$7.55 5.6 USD | CA$107.90M 80.07M USD | 0 | -CA$1.70 -1.2 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.24 0.17 USD |
+4.35
|
A$114.61M 80.06M USD | A$795.72K 555.86K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$114.61M 80.06M USD | 0 | -A$0.01 -0.006 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.33 0.23 USD |
0
|
A$114.59M 80.05M USD | A$33.36K 23.3K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$114.59M 80.05M USD | 0 | -A$0.01 -0.006 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$24.10 0.77 USD |
+0.84
|
NT$2.52B 79.98M USD | NT$462.80K 14.71K USD | NT$23.95 0.76 USD | NT$24.80 0.79 USD | NT$2.52B 79.98M USD | 12.55 | NT$1.92 0.06 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 376.12M 79.97M USD | MYR 50.00K 10.63K USD | MYR 2.45 0.52 USD | MYR 2.45 0.52 USD | MYR 376.12M 79.97M USD | 30.62 | MYR 0.08 0.02 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$107.74M 79.95M USD | CA$31.23K 23.17K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$107.74M 79.95M USD | 0 | -CA$0.05 -0.03 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.10 0.11 USD |
-3.47
|
€69.26M 79.95M USD | €750.00 865.75 USD | €0.10 0.11 USD | €0.10 0.11 USD | €69.26M 79.95M USD | 0 | -€0.02 -0.02 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.30 0.21 USD |
+3.45
|
A$114.37M 79.9M USD | A$2.15M 1.5M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$114.37M 79.9M USD | 0 | -A$0.02 -0.01 USD | ||
Sera Prognostics
SERA
US
|
$2.02 — |
-2.17
|
$79.89M — | $6.67K — | $2.01 — | $2.21 — | $79.89M — | 0 | -$0.67 — | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.62 3.02 USD |
0
|
€69.19M 79.86M USD | €3.57K 4.12K USD | €2.62 3.02 USD | €2.68 3.09 USD | €69.19M 79.86M USD | 10.07 | €0.26 0.3 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.49 1.85 USD |
+10.67
|
CA$107.58M 79.83M USD | CA$14.74K 10.94K USD | CA$2.15 1.6 USD | CA$2.49 1.85 USD | CA$107.58M 79.83M USD | 2.18 | CA$1.14 0.85 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$624.03M 79.79M USD | HK$18.30M 2.34M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$624.03M 79.79M USD | 0 | -HK$0.04 -0.005 USD | ||
Liquidmetal
LQMT
US
|
$0.09 — |
-2.36
|
$79.71M — | $1.37M — | $0.08 — | $0.09 — | $79.71M — | 0 | $0.00 — | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.62 0.07 USD |
-0.76
|
THB 2.83B 79.69M USD | THB 91.70K 2.58K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 2.83B 79.69M USD | 16.37 | THB 0.16 0.004 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.12 0.01 USD |
-6.45
|
HK$622.98M 79.66M USD | HK$372.00K 47.56K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$622.98M 79.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.71 — |
-2.29
|
$79.64M — | $665.00 — | $1.69 — | $1.70 — | $79.64M — | 19.00 | $0.09 — | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$622.65M 79.61M USD | HK$29.00K 3.71K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$622.65M 79.61M USD | 2.18 | HK$0.19 0.02 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 2.83B 79.61M USD | THB 75.80K 2.13K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.83B 79.61M USD | 4.47 | THB 0.40 0.01 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.36 2.72 USD |
-0.42
|
€68.91M 79.54M USD | €14.46K 16.7K USD | €2.32 2.68 USD | €2.38 2.75 USD | €68.91M 79.54M USD | 9.07 | €0.26 0.3 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$22.75 0.72 USD |
+0.66
|
NT$2.50B 79.52M USD | NT$181.66K 5.77K USD | NT$22.50 0.71 USD | NT$22.85 0.73 USD | NT$2.50B 79.52M USD | 39.22 | NT$0.58 0.02 USD | ||
LENSAR
LNSR
US
|
$6.46 — |
-0.69
|
$79.43M — | $16.14K — | $6.38 — | $6.51 — | $79.43M — | 35.91 | $0.18 — | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.04M 79.43M USD | CA$122.47K 90.88K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$107.04M 79.43M USD | 0 | CA$0.00 0 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$621.16M 79.42M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$621.16M 79.42M USD | 3.36 | HK$0.11 0.01 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.82 1.35 USD |
-2.15
|
CA$106.99M 79.39M USD | CA$16.40K 12.17K USD | CA$1.79 1.33 USD | CA$1.86 1.38 USD | CA$106.99M 79.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Flexible
FSI
US
|
$6.21 — |
-1.11
|
$79.33M — | $8.18K — | $6.01 — | $6.29 — | $79.33M — | 0 | -$0.25 — | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$113.41M 79.22M USD | A$4.87K 3.4K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
Tile Shop
TTSH
US
|
$2.00 — |
+2.56
|
$79.14M — | $900.00 — | $2.00 — | $2.00 — | $79.14M — | 0 | -$0.10 — | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.20 0.02 USD |
-1.52
|
HK$618.72M 79.11M USD | HK$422.00K 53.96K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$618.72M 79.11M USD | 0 | -HK$0.03 -0.003 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$106.59M 79.1M USD | CA$245.00K 181.8K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$106.59M 79.1M USD | 0 | -CA$0.03 -0.02 USD | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.24 — |
+0.31
|
$79.01M — | $1.58K — | $11.24 — | $11.24 — | $79.01M — | 27.41 | $0.41 — | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$45.20 1.44 USD |
-0.99
|
NT$2.49B 79M USD | NT$1.29M 41.12K USD | NT$45.20 1.44 USD | NT$46.40 1.47 USD | NT$2.49B 79M USD | 7.15 | NT$6.32 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
