Result Page 174 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.40 0.69 USD |
+3.03
|
R$470.80M 95.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$470.80M 95.42M USD | 37.77 | R$0.09 0.02 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.60 20.32 USD |
0
|
€82.66M 95.41M USD | €6.99K 8.07K USD | €17.60 20.32 USD | €17.80 20.55 USD | €82.66M 95.41M USD | 5.10 | €3.45 3.98 USD | ||
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$29.10 0.92 USD |
-0.34
|
NT$3.00B 95.32M USD | NT$162.12K 5.15K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$3.00B 95.32M USD | 15.39 | NT$1.89 0.06 USD | ||
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 36.00 1.13 USD |
+0.11
|
TRY 3.03B 95.24M USD | TRY 865.39K 27.18K USD | TRY 35.84 1.13 USD | TRY 36.62 1.15 USD | TRY 3.03B 95.24M USD | 0 | -TRY 0.55 -0.01 USD | ||
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$744.66M 95.21M USD | HK$2.54M 325.03K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$744.66M 95.21M USD | 4.85 | HK$0.14 0.02 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.37 0.26 USD |
0
|
A$136.19M 95.14M USD | A$284.60K 198.81K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$136.19M 95.14M USD | 0 | A$0.00 0 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£488.38 648.57 USD |
-0.43
|
£71.57M 95.04M USD | £12.00K 15.94K USD | £480.00 637.45 USD | £495.00 657.37 USD | £71.57M 95.04M USD | 15.75 | £0.31 0.41 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$743.29M 95.04M USD | HK$60.00K 7.67K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$743.29M 95.04M USD | 21.50 | HK$0.03 0.003 USD | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.84 — |
+0.11
|
$95.03M — | $15.70K — | $8.78 — | $8.88 — | $95.03M — | 3.42 | $2.58 — | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$20.35 0.65 USD |
+1.75
|
NT$2.99B 94.97M USD | NT$124.63K 3.96K USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$2.99B 94.97M USD | 0 | -NT$0.25 -0.007 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.75 9.46 USD |
+0.31
|
CA$127.91M 94.92M USD | CA$5.02K 3.73K USD | CA$12.69 9.42 USD | CA$12.80 9.5 USD | CA$127.91M 94.92M USD | 14.48 | CA$0.88 0.65 USD | ||
Blue Dolphin Energy Company
BDCO
US
|
$6.36 — |
-9.14
|
$94.90M — | $20.92K — | $5.88 — | $6.90 — | $94.90M — | 3.59 | $1.77 — | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$6.41 4.76 USD |
+9.01
|
CA$127.88M 94.89M USD | CA$14.48K 10.74K USD | CA$5.91 4.39 USD | CA$6.41 4.76 USD | CA$127.88M 94.89M USD | 0 | -CA$1.71 -1.2 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.86 0.28 USD |
+2.88
|
SEK 971.77M 94.86M USD | SEK 440.36K 42.98K USD | SEK 2.77 0.27 USD | SEK 2.86 0.28 USD | SEK 971.77M 94.86M USD | 0 | -SEK 0.04 -0.003 USD | ||
electroCore
ECOR
US
|
$10.52 — |
+3.04
|
$94.85M — | $59.94K — | $10.00 — | $10.95 — | $94.85M — | 0 | -$1.65 — | ||
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥350M 2.16M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 34.48 | ¥0 0.001 USD | ||
Norse Atlantic ASA
NRSAF
US
|
$0.03 — |
-10.22
|
$94.81M — | $225.00K — | $0.04 — | $0.04 — | $94.81M — | 0 | -$0.61 — | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.99 0.25 USD |
-0.25
|
HK$741.40M 94.8M USD | HK$136.00K 17.39K USD | HK$1.97 0.25 USD | HK$2.00 0.26 USD | HK$741.40M 94.8M USD | 6.01 | HK$0.33 0.04 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 4 0.03 USD |
-0.53
|
ISK 13B 94.8M USD | ISK 14K 99.36 USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 94.8M USD | 16.90 | ISK 0 0.001 USD | ||
Cognition Therapeutics
CGTX
US
|
$1.00 — |
+4.1
|
$94.70M — | $308.33K — | $0.97 — | $1.01 — | $94.70M — | 0 | -$0.17 — | ||
Momentus
MNTS
US
|
$4.31 — |
+4.36
|
$94.66M — | $560.38K — | $4.15 — | $4.33 — | $94.66M — | 0 | -$0.99 — | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$29.90 0.95 USD |
+0.34
|
NT$2.98B 94.62M USD | NT$96.71K 3.07K USD | NT$29.30 0.93 USD | NT$29.90 0.95 USD | NT$2.98B 94.62M USD | 0 | -NT$1.56 -0.04 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€81.95M 94.6M USD | €29.04K 33.52K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.95M 94.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.20 0.15 USD |
+3.45
|
HK$739.74M 94.58M USD | HK$6.00K 767.18 USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$739.74M 94.58M USD | 2.18 | HK$0.55 0.07 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.09 0.81 USD |
0
|
CA$127.46M 94.58M USD | CA$37.81K 28.06K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$127.46M 94.58M USD | 0 | -CA$0.04 -0.02 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.96 1.1 USD |
+4.95
|
€81.90M 94.54M USD | €67.94K 78.43K USD | €0.91 1.05 USD | €0.96 1.11 USD | €81.90M 94.54M USD | 0 | -€0.16 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥193 1.19 USD |
-1.53
|
¥15B 94.52M USD | ¥2M 14.78K USD | ¥192 1.18 USD | ¥198 1.22 USD | ¥15B 94.52M USD | 12.17 | ¥16 0.1 USD | ||
Aura Energy
AUEEF
US
|
$0.09 — |
+9.06
|
$94.50M — | $3.00K — | $0.08 — | $0.08 — | $94.50M — | 0 | -$0.01 — | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.99 0.29 USD |
-0.11
|
NT$2.97B 94.49M USD | NT$411.29K 13.07K USD | NT$8.88 0.28 USD | NT$9.00 0.29 USD | NT$2.97B 94.49M USD | 0 | -NT$0.30 -0.009 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.75 4.77 USD |
-1.57
|
PLN 371.65M 94.46M USD | PLN 7.44K 1.89K USD | PLN 18.35 4.66 USD | PLN 18.95 4.82 USD | PLN 371.65M 94.46M USD | 4.61 | PLN 4.06 1.03 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 132.20 4.15 USD |
-0.38
|
TRY 3.01B 94.45M USD | TRY 642.48K 20.18K USD | TRY 130.60 4.1 USD | TRY 140.00 4.4 USD | TRY 3.01B 94.45M USD | 34.16 | TRY 3.87 0.12 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$35.75 1.14 USD |
-0.42
|
NT$2.97B 94.42M USD | NT$457.60K 14.54K USD | NT$35.40 1.12 USD | NT$36.10 1.15 USD | NT$2.97B 94.42M USD | 57.66 | NT$0.62 0.02 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 9.03 2.41 USD |
-2.27
|
SAR 353.77M 94.38M USD | SAR 1.02M 272.16K USD | SAR 9.00 2.4 USD | SAR 9.43 2.52 USD | SAR 353.77M 94.38M USD | 0 | -SAR 2.57 -0.6 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$127.13M 94.34M USD | CA$5.50K 4.08K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$127.13M 94.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.53 0.15 USD |
-0.65
|
NOK 983.34M 94.33M USD | NOK 24.37K 2.34K USD | NOK 1.53 0.15 USD | NOK 1.58 0.15 USD | NOK 983.34M 94.33M USD | 0 | NOK 0.00 0 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$20.60 0.65 USD |
+0.49
|
NT$2.97B 94.29M USD | NT$100.25K 3.19K USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$2.97B 94.29M USD | 21.68 | NT$0.95 0.03 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 3.35B 94.26M USD | THB 595.16K 16.75K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 3.35B 94.26M USD | 12.42 | THB 0.95 0.03 USD | ||
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.80 0.1 USD |
+1.91
|
HK$737.12M 94.25M USD | HK$78.00K 9.97K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$737.12M 94.25M USD | 40.00 | HK$0.02 0.002 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$53.90 1.71 USD |
+9.66
|
NT$2.96B 94.21M USD | NT$3.54M 112.45K USD | NT$50.10 1.59 USD | NT$53.90 1.71 USD | NT$2.96B 94.21M USD | 8.52 | NT$6.32 0.2 USD | ||
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
-5.26
|
MYR 442.88M 94.17M USD | MYR 400.20K 85.09K USD | MYR 0.63 0.13 USD | MYR 0.66 0.14 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.60 -0.1 USD | ||
FitLife Brands
FTLF
US
|
$10.02 — |
+0.4
|
$94.10M — | $14.28K — | $9.90 — | $10.42 — | $94.10M — | 16.16 | $0.62 — | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.14 0.09 USD |
0
|
A$134.70M 94.1M USD | A$4.15M 2.9M USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$134.70M 94.1M USD | 0 | -A$0.10 -0.06 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.59 5.3 USD |
0
|
€81.51M 94.09M USD | €3.29K 3.79K USD | €4.55 5.25 USD | €4.60 5.31 USD | €81.51M 94.09M USD | 13.11 | €0.35 0.4 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€1.92 2.22 USD |
-1.94
|
€81.43M 94M USD | €3.83K 4.42K USD | €1.90 2.19 USD | €1.98 2.29 USD | €81.43M 94M USD | 0 | -€0.16 -0.1 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.69 0.19 USD |
-1
|
QAR 341.91M 93.93M USD | QAR 2.18M 598.48K USD | QAR 0.69 0.19 USD | QAR 0.71 0.19 USD | QAR 341.91M 93.93M USD | 17.27 | QAR 0.04 0.01 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.21 0.03 USD |
-1.87
|
HK$734.52M 93.92M USD | HK$7.23M 924.96K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$734.52M 93.92M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.60 0.62 USD |
0
|
NT$2.96B 93.91M USD | NT$75.10K 2.39K USD | NT$19.45 0.62 USD | NT$19.65 0.62 USD | NT$2.96B 93.91M USD | 32.13 | NT$0.61 0.02 USD | ||
Wrap
WRAP
US
|
$1.52 — |
-1.94
|
$93.90M — | $466.09K — | $1.51 — | $1.61 — | $93.90M — | 0 | -$0.28 — | ||
EDU Holdings Limited
EDU.AX
AU
|
A$1.07 0.75 USD |
-1.83
|
A$134.41M 93.89M USD | A$106.93K 74.69K USD | A$1.07 0.75 USD | A$1.10 0.77 USD | A$134.41M 93.89M USD | 11.88 | A$0.09 0.06 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.41 0.3 USD |
+10.96
|
CA$126.52M 93.88M USD | CA$719.69K 534.05K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$126.52M 93.88M USD | 0 | -CA$0.04 -0.02 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.40 0.28 USD |
-2.47
|
A$134.31M 93.82M USD | A$409.49K 286.06K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$134.31M 93.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$78.90 2.51 USD |
+0.51
|
NT$2.95B 93.76M USD | NT$103.45K 3.29K USD | NT$78.30 2.49 USD | NT$80.00 2.54 USD | NT$2.95B 93.76M USD | 31.68 | NT$2.49 0.08 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 1.47T 93.71M USD | IDR 275.73M 17.62K USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 1.47T 93.71M USD | 14.15 | IDR 7.28 0.0004 USD | ||
Cartier Resources
ECRFF
US
|
$0.21 — |
0
|
$93.69M — | $38.75K — | $0.21 — | $0.22 — | $93.69M — | 0 | $0.00 — | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.46 0.34 USD |
-1.09
|
SGD 125.01M 93.69M USD | SGD 68.20K 51.11K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 125.01M 93.69M USD | 11.37 | SGD 0.04 0.03 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 13.81 0.43 USD |
-0.22
|
TRY 2.98B 93.68M USD | TRY 936.97K 29.43K USD | TRY 13.65 0.43 USD | TRY 13.84 0.43 USD | TRY 2.98B 93.68M USD | 30.02 | TRY 0.46 0.01 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.59 0.44 USD |
+5.36
|
CA$126.23M 93.67M USD | CA$21.57K 16.01K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$126.23M 93.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.02 0.13 USD |
+3.57
|
HK$731.99M 93.59M USD | HK$2.82M 360.64K USD | HK$1.00 0.13 USD | HK$1.15 0.15 USD | HK$731.99M 93.59M USD | 0 | -HK$0.36 -0.04 USD | ||
Austral Gold
AGLDF
US
|
$0.14 — |
+7.69
|
$93.53M — | $20.00K — | $0.14 — | $0.14 — | $93.53M — | 7.00 | $0.02 — | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.68 1.34 USD |
-1.72
|
SEK 957.28M 93.44M USD | SEK 55.63K 5.43K USD | SEK 13.68 1.34 USD | SEK 13.94 1.36 USD | SEK 957.28M 93.44M USD | 23.58 | SEK 0.58 0.06 USD | ||
Emerita Resources
EMOTF
US
|
$0.32 — |
+2.28
|
$93.44M — | $22.00K — | $0.30 — | $0.30 — | $93.44M — | 0 | -$0.04 — | ||
Virco Mfg
VIRC
US
|
$5.94 — |
+0.85
|
$93.43M — | $6.46K — | $5.89 — | $5.94 — | $93.43M — | 0 | -$0.07 — | ||
|
TUL Corporation
6150.TWO
TW
|
NT$60.80 1.93 USD |
+2.53
|
NT$2.94B 93.4M USD | NT$224.56K 7.14K USD | NT$59.70 1.9 USD | NT$61.70 1.96 USD | NT$2.94B 93.4M USD | 15.31 | NT$3.97 0.13 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.50 0.93 USD |
-0.28
|
SAR 350.00M 93.37M USD | SAR 556.36K 148.42K USD | SAR 3.49 0.93 USD | SAR 3.54 0.94 USD | SAR 350.00M 93.37M USD | 0 | -SAR 0.21 -0.05 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$28.55 0.91 USD |
+2.15
|
NT$2.94B 93.28M USD | NT$298.79K 9.49K USD | NT$27.80 0.88 USD | NT$28.80 0.92 USD | NT$2.94B 93.28M USD | 0 | -NT$1.41 -0.04 USD | ||
Hannan Metals
HANNF
US
|
$0.64 — |
+8.97
|
$93.26M — | $13.59K — | $0.59 — | $0.66 — | $93.26M — | 0 | -$0.01 — | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$79.00 2.51 USD |
0
|
NT$2.93B 93.13M USD | NT$520.01K 16.52K USD | NT$77.60 2.47 USD | NT$79.90 2.54 USD | NT$2.93B 93.13M USD | 0 | -NT$1.15 -0.03 USD | ||
Zevia PBC
ZVIA
US
|
$1.29 — |
-2.27
|
$93.06M — | $606.12K — | $1.28 — | $1.36 — | $93.06M — | 0 | -$0.13 — | ||
|
Sirios Resources
SIREF
US
|
$0.14 — |
-1.28
|
$92.95M — | $4.00K — | $0.13 — | $0.13 — | $92.95M — | 0 | $0.00 — | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.10 0.53 USD |
+0.48
|
PLN 365.69M 92.95M USD | PLN 43.50K 11.06K USD | PLN 2.09 0.53 USD | PLN 2.13 0.54 USD | PLN 365.69M 92.95M USD | 8.07 | PLN 0.26 0.07 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
+5.8
|
A$133.04M 92.94M USD | A$5.72M 4M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$133.04M 92.94M USD | 0 | -A$0.07 -0.04 USD | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.59 1.92 USD |
+1.97
|
CA$125.23M 92.93M USD | CA$900.00 667.85 USD | CA$2.59 1.92 USD | CA$2.59 1.92 USD | CA$125.23M 92.93M USD | 0 | -CA$0.10 -0.07 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.01 0.61 USD |
-2.9
|
R$458.49M 92.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$458.49M 92.93M USD | 0 | -R$8.93 -1.8 USD | ||
United Bancorp
UBCP
US
|
$16.20 — |
0
|
$92.92M — | $316.00 — | $16.20 — | $16.20 — | $92.92M — | 11.73 | $1.38 — | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$726.63M 92.91M USD | HK$125.00K 15.98K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$726.63M 92.91M USD | 2.57 | HK$0.33 0.04 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 41.08 1.29 USD |
-3.11
|
TRY 2.96B 92.89M USD | TRY 525.25K 16.5K USD | TRY 41.04 1.29 USD | TRY 43.08 1.35 USD | TRY 2.96B 92.89M USD | 0 | -TRY 0.25 -0.007 USD | ||
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.61 — |
0
|
$92.88M — | $13.27K — | $4.58 — | $4.66 — | $92.88M — | 4.56 | $1.01 — | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹59.66 0.72 USD |
-5
|
₹7.67B 92.83M USD | ₹84.65K 1.02K USD | ₹59.66 0.72 USD | ₹59.66 0.72 USD | ₹7.67B 92.83M USD | 11.04 | ₹5.40 0.07 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$57.60 1.83 USD |
-2.37
|
NT$2.92B 92.82M USD | NT$170.77K 5.43K USD | NT$57.40 1.82 USD | NT$59.10 1.88 USD | NT$2.92B 92.82M USD | 0 | -NT$0.72 -0.02 USD | ||
Elevate Uranium
ELVUF
US
|
$0.20 — |
+6.83
|
$92.82M — | $7.65K — | $0.19 — | $0.19 — | $92.82M — | 0 | -$0.02 — | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 436.47M 92.81M USD | MYR 1.10K 233.89 USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 436.47M 92.81M USD | 7.83 | MYR 0.03 0.006 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$36.70 1.17 USD |
+3.67
|
NT$2.92B 92.8M USD | NT$265.25K 8.43K USD | NT$35.00 1.11 USD | NT$36.90 1.17 USD | NT$2.92B 92.8M USD | 0 | -NT$0.14 -0.004 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.68 6.44 USD |
-0.34
|
CA$125.05M 92.79M USD | CA$6.53K 4.85K USD | CA$8.66 6.43 USD | CA$8.75 6.49 USD | CA$125.05M 92.79M USD | 0 | -CA$1.69 -1.2 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 75.75 2.38 USD |
+1
|
TRY 2.95B 92.78M USD | TRY 292.24K 9.18K USD | TRY 73.50 2.31 USD | TRY 79.00 2.48 USD | TRY 2.95B 92.78M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 436.29M 92.77M USD | MYR 83.00K 17.65K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 436.29M 92.77M USD | 14.42 | MYR 0.07 0.01 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.95 0.44 USD |
+2.2
|
NT$2.92B 92.69M USD | NT$528.85K 16.8K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$2.92B 92.69M USD | 17.88 | NT$0.78 0.02 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.38 0.33 USD |
+0.19
|
TRY 2.95B 92.67M USD | TRY 3.25M 102.16K USD | TRY 10.27 0.32 USD | TRY 10.50 0.33 USD | TRY 2.95B 92.67M USD | 207.59 | TRY 0.05 0.001 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.98 0.13 USD |
-3.92
|
HK$724.52M 92.64M USD | HK$464.00K 59.33K USD | HK$0.91 0.12 USD | HK$0.98 0.13 USD | HK$724.52M 92.64M USD | 0 | -HK$0.02 -0.002 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.46 0.34 USD |
+10.84
|
CA$124.79M 92.6M USD | CA$113.61K 84.3K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$124.79M 92.6M USD | 0 | -CA$0.29 -0.2 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.28 0.19 USD |
+2
|
DKK 631.25M 92.55M USD | DKK 609.78K 89.41K USD | DKK 1.23 0.18 USD | DKK 1.28 0.19 USD | DKK 631.25M 92.55M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.09 0.06 USD |
+2.41
|
A$132.48M 92.55M USD | A$2.47M 1.72M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$132.48M 92.55M USD | 8.50 | A$0.01 0.006 USD | ||
BuzzFeed
BZFD
US
|
$1.11 — |
+0.91
|
$92.50M — | $189.62K — | $1.08 — | $1.13 — | $92.50M — | 0 | -$1.50 — | ||
Thryv
THRY
US
|
$2.08 — |
+1.46
|
$92.43M — | $470.04K — | $2.02 — | $2.12 — | $92.43M — | 0 | -$0.36 — | ||
Componenta Corporation
CTH1V.HE
FI
|
€8.12 9.37 USD |
0
|
€80.03M 92.38M USD | €10.53K 12.16K USD | €8.02 9.26 USD | €8.28 9.56 USD | €80.03M 92.38M USD | 8.03 | €1.01 1.17 USD | ||
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 10.41M 292.85K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.15 0.8 USD |
+1
|
NT$2.91B 92.33M USD | NT$121.53K 3.86K USD | NT$24.90 0.79 USD | NT$25.15 0.8 USD | NT$2.91B 92.33M USD | 33.98 | NT$0.74 0.02 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.50 0.27 USD |
+0.12
|
TRY 2.94B 92.32M USD | TRY 5.11M 160.51K USD | TRY 8.46 0.27 USD | TRY 8.80 0.28 USD | TRY 2.94B 92.32M USD | 0 | -TRY 6.47 -0.2 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.61 0.33 USD |
+0.62
|
R$455.42M 92.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$455.42M 92.31M USD | 11.50 | R$0.14 0.03 USD | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.85 — |
0
|
$92.28M — | $17.89K — | $16.85 — | $16.89 — | $92.28M — | 9.68 | $1.74 — | ||
Aberdeen Government Markets Income Fund
MGF
US
|
$2.83 — |
-0.35
|
$92.23M — | $57.73K — | $2.81 — | $2.84 — | $92.23M — | 25.72 | $0.11 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
