Result Page 174 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seer SEER | $2.28 — |
+4.59
|
$134.17M — | $273.57K — | $2.22 — | $2.31 — | $134.17M — | 0 | -$1.41 — | |
| Richardson Electronics RELL | $9.31 — |
+3.44
|
$134.17M — | $30.34K — | $9.15 — | $9.36 — | $134.17M — | 0 | -$0.15 — | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.38 3.69 USD |
-0.29
|
$122.69M 134.12M USD | $4.1K 4.48K USD | $3.33 3.64 USD | $3.38 3.69 USD | $122.69M 134.12M USD | 30.72 | $0.11 0.12 USD | |
| Asia Broadband AABB | $0.04 — |
+2.19
|
$134.11M — | $13.99M — | $0.04 — | $0.04 — | $134.11M — | 0 | -$0.09 — | |
| The Gabelli Multimedia Trust GGT | $4.02 — |
-0.5
|
$134.1M — | $273.44K — | $4 — | $4.04 — | $134.1M — | 7.73 | $0.52 — | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5699 0.38 USD |
0
|
$202.4M 133.96M USD | $78.66K 52.06K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $202.4M 133.96M USD | 0 | -$0.02 -0.01 USD | |
| Cy4gate S.p.A. CY4.MI | $5.3 5.79 USD |
+0.19
|
$122.54M 133.96M USD | $18.42K 20.14K USD | $5.22 5.71 USD | $5.34 5.84 USD | $122.54M 133.96M USD | 0 | -$0.31 -0.3 USD | |
| Lument Finance Trust LFT | $2.56 — |
-0.39
|
$133.95M — | $2.93K — | $2.56 — | $2.6 — | $133.95M — | 12.79 | $0.2 — | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.76 0.13 USD |
0
|
$4.76B 133.93M USD | $181.9K 5.12K USD | $4.72 0.13 USD | $4.82 0.14 USD | $4.76B 133.93M USD | 8.65 | $0.55 0.02 USD | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$133.9M — | $172.89K — | $0.01 — | $0.01 — | $133.9M — | 0 | -$0.01 — | |
| Virgin Galactic SPCE | $3.22 — |
+2.88
|
$133.87M — | $9.74M — | $3.18 — | $3.64 — | $133.87M — | 0 | -$11.16 — | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
-0.13
|
$1.05B 133.77M USD | $10.5K 1.34K USD | $7.41 0.95 USD | $7.6 0.97 USD | $1.05B 133.77M USD | 5.12 | $1.48 0.19 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+6
|
$122.36M 133.75M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $122.36M 133.75M USD | 0 | -$0.01 -0.01 USD | |
| Village Farms VFF | $1.19 — |
-4.03
|
$133.68M — | $1.35M — | $1.18 — | $1.27 — | $133.68M — | 0 | -$0.35 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.75 0.19 USD |
+0.75
|
$4.75B 133.67M USD | $184.88K 5.2K USD | $6.7 0.19 USD | $6.85 0.19 USD | $4.75B 133.67M USD | 11.63 | $0.58 0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.5899 0.44 USD |
+3.51
|
$180.08M 133.63M USD | $128.16K 95.1K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $180.08M 133.63M USD | 0 | -$0.02 -0.01 USD | |
| CSP CSPI | $13.54 — |
+1.69
|
$133.55M — | $262 — | $13.54 — | $13.54 — | $133.55M — | 0 | -$0.16 — | |
| Kudelski SA KUD.SW | $1.2 1.37 USD |
+0.84
|
$117.34M 133.51M USD | $21.26K 24.19K USD | $1.18 1.34 USD | $1.2 1.37 USD | $117.34M 133.51M USD | 0 | -$2.18 -2.4 USD | |
| Magnachip Semiconductor MX | $3.7 — |
-0.54
|
$133.44M — | $126.82K — | $3.67 — | $3.8 — | $133.44M — | 0 | -$1.21 — | |
| LION ROCK GROUP 1127.HK | $1.39 0.18 USD |
-0.71
|
$1.04B 133.43M USD | $344K 43.98K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.04B 133.43M USD | 4.96 | $0.28 0.04 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.4 0.26 USD |
+1.08
|
$4.74B 133.43M USD | $1.05M 29.45K USD | $9.3 0.26 USD | $9.45 0.27 USD | $4.74B 133.43M USD | 5.52 | $1.7 0.05 USD | |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
-3.36
|
$216.08M 133.34M USD | $15.11K 9.32K USD | $1.16 0.72 USD | $1.19 0.73 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
-1.61
|
$1.04B 133.33M USD | $1.89M 242.17K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.04B 133.33M USD | 0 | -$2.57 -0.3 USD | |
| Goldquest Mining GDQMF | $0.4299 — |
+2.38
|
$133.3M — | $75.04K — | $0.4199 — | $0.44 — | $133.3M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$133.26M — | $10K — | $0.05999 — | $0.07 — | $133.26M — | 0 | -$0.03 — | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.15 0.48 USD |
-1.94
|
$4.19B 133.23M USD | $184.67K 5.87K USD | $15.1 0.48 USD | $15.35 0.49 USD | $4.19B 133.23M USD | 12.11 | $1.25 0.04 USD | |
| CviLux Corporation 8103.TW | $46.5 1.48 USD |
-1.27
|
$4.19B 133.23M USD | $477.7K 15.18K USD | $46.45 1.48 USD | $47.3 1.5 USD | $4.19B 133.23M USD | 12.77 | $3.64 0.12 USD | |
| Aquafil S.p.A. ECNL.MI | $1.43 1.56 USD |
+0.28
|
$121.79M 133.14M USD | $99.13K 108.36K USD | $1.43 1.56 USD | $1.44 1.58 USD | $121.79M 133.14M USD | 0 | -$0.19 -0.2 USD | |
| Everspin MRAM | $5.93 — |
-0.08
|
$133.12M — | $447 — | $5.93 — | $5.93 — | $133.12M — | 0 | $0 — | |
| Fameglow Holdings Limited 8603.HK | $1.3 0.17 USD |
+4.84
|
$1.04B 132.98M USD | $230K 29.41K USD | $1.28 0.16 USD | $1.3 0.17 USD | $1.04B 132.98M USD | 18.57 | $0.07 0.008 USD | |
| Dyaco International Inc. 1598.TW | $24 0.76 USD |
-1.44
|
$4.18B 132.93M USD | $326.73K 10.38K USD | $23.7 0.75 USD | $24.55 0.78 USD | $4.18B 132.93M USD | 0 | -$0.26 -0.008 USD | |
| Accuray Incorporated ARAY | $1.29 — |
-15.13
|
$132.89M — | $7.53M — | $1.14 — | $1.3 — | $132.89M — | 0 | $0 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.8 1.28 USD |
+0.63
|
$498.08M 132.87M USD | $52.32K 13.96K USD | $4.76 1.27 USD | $4.81 1.28 USD | $498.08M 132.87M USD | 32.00 | $0.15 0.04 USD | |
| Laramide Resources LMRXF | $0.4899 — |
-0.41
|
$132.85M — | $6.79K — | $0.4699 — | $0.4799 — | $132.85M — | 0 | -$0.01 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.13 0.14 USD |
+1.59
|
$121.34M 132.64M USD | $21.07K 23.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $121.34M 132.64M USD | 12.78 | $0.01 0.01 USD | |
| Arizona Metals AZMCF | $0.9499 — |
+2.14
|
$132.47M — | $339.8K — | $0.93 — | $0.9599 — | $132.47M — | 0 | -$0.15 — | |
| Eagle Bancorp Montana EBMT | $16.65 — |
-0.06
|
$132.4M — | $470 — | $16.65 — | $16.65 — | $132.4M — | 11.80 | $1.41 — | |
| Quintain Steel Co., LTD. 2017.TW | $9.75 0.31 USD |
-1.71
|
$4.17B 132.39M USD | $227.62K 7.23K USD | $9.75 0.31 USD | $9.95 0.32 USD | $4.17B 132.39M USD | 0 | -$0.46 -0.01 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $29.3 0.93 USD |
+1.56
|
$4.17B 132.37M USD | $329.02K 10.45K USD | $28.85 0.92 USD | $29.45 0.94 USD | $4.17B 132.37M USD | 17.86 | $1.64 0.05 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.57 0.33 USD |
0
|
$1.03B 132.3M USD | $29.5K 3.77K USD | $2.5 0.32 USD | $2.57 0.33 USD | $1.03B 132.3M USD | 0 | -$0.25 -0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.18 5.66 USD |
+1.57
|
$121.01M 132.28M USD | $4.27K 4.67K USD | $5 5.47 USD | $5.2 5.68 USD | $121.01M 132.28M USD | 0 | -$1.36 -1.4 USD | |
| SKYX Platforms SKYX | $1.25 — |
0
|
$132.26M — | $5.19K — | $1.25 — | $1.27 — | $132.26M — | 0 | -$0.35 — | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $123 3.91 USD |
+4.68
|
$4.16B 132.14M USD | $1.33M 42.14K USD | $118 3.75 USD | $125 3.97 USD | $4.16B 132.14M USD | 12.08 | $10.18 0.32 USD | |
| CareRx Corporation CRRX.TO | $2.83 2.1 USD |
-0.7
|
$177.98M 132.07M USD | $11.22K 8.33K USD | $2.78 2.06 USD | $2.84 2.11 USD | $177.98M 132.07M USD | 0 | -$0.06 -0.04 USD | |
| Nelly Group AB (publ) NELLY.ST | $45.1 4.4 USD |
-5.05
|
$1.35B 132M USD | $77.3K 7.55K USD | $44.8 4.37 USD | $48.4 4.72 USD | $1.35B 132M USD | 13.34 | $3.38 0.33 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
0
|
$1.03B 131.82M USD | $680K 86.95K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.03B 131.82M USD | 0 | -$0.01 -0.001 USD | |
| UEM Edgenta Berhad 1368.KL | $0.75 0.16 USD |
-0.67
|
$619.56M 131.74M USD | $328K 69.74K USD | $0.7399 0.16 USD | $0.77 0.16 USD | $619.56M 131.74M USD | 24.83 | $0.03 0.006 USD | |
| Clarus CLAR | $3.43 — |
+1.48
|
$131.72M — | $2.21K — | $3.41 — | $3.43 — | $131.72M — | 0 | -$2.28 — | |
| Lynch Group Holdings Limited LGL.AX | $1.63 1.08 USD |
0
|
$198.97M 131.69M USD | $381 252.17 USD | $1.63 1.08 USD | $1.63 1.08 USD | $198.97M 131.69M USD | 163.00 | $0.01 0.006 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $24.92 0.3 USD |
+1.96
|
$10.87B 131.53M USD | $99.4K 1.2K USD | $24.92 0.3 USD | $24.92 0.3 USD | $10.87B 131.53M USD | 24.67 | $1.01 0.01 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.89 0.12 USD |
-0.26
|
$4.19B 131.48M USD | $14.96M 469.73K USD | $3.83 0.12 USD | $3.92 0.12 USD | $4.19B 131.48M USD | 43.22 | $0.09 0.002 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.71 0.46 USD |
+4.57
|
$1.35B 131.45M USD | $256.83K 25.07K USD | $4.5 0.44 USD | $4.73 0.46 USD | $1.35B 131.45M USD | 0 | -$0.55 -0.05 USD | |
| AOPEN Incorporated 3046.TW | $52.7 1.67 USD |
+8.21
|
$4.13B 131.37M USD | $5M 158.95K USD | $49.8 1.58 USD | $53.5 1.7 USD | $4.13B 131.37M USD | 13.30 | $3.96 0.13 USD | |
| Leslie's LESL | $0.7099 — |
-2.65
|
$131.35M — | $2.4M — | $0.6999 — | $0.76 — | $131.35M — | 0 | -$0.25 — | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.7 0.56 USD |
0
|
$4.13B 131.34M USD | $60.12K 1.91K USD | $17.45 0.55 USD | $17.7 0.56 USD | $4.13B 131.34M USD | 13.11 | $1.35 0.04 USD | |
| eHealth EHTH | $4.33 — |
+0.68
|
$131.31M — | $4.99K — | $4.32 — | $4.42 — | $131.31M — | 0 | -$0.56 — | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.4 4.38 USD |
-0.12
|
$492M 131.25M USD | $66.27K 17.68K USD | $16.18 4.32 USD | $16.58 4.42 USD | $492M 131.25M USD | 0 | -$0.37 -0.09 USD | |
| Tsukuba Bank, Ltd. 8338.T | $236 1.59 USD |
+1.29
|
$19.43B 131.18M USD | $464K 3.13K USD | $233 1.57 USD | $237 1.6 USD | $19.43B 131.18M USD | 20.88 | $11.3 0.08 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $292.5 9.19 USD |
-0.26
|
$4.18B 131.14M USD | $14.89K 467.64 USD | $280.25 8.8 USD | $294.75 9.26 USD | $4.18B 131.14M USD | 48.34 | $6.05 0.19 USD | |
| Amplify Energy AMPY | $3.25 — |
0
|
$131.09M — | $474.49K — | $3.24 — | $3.45 — | $131.09M — | 8.12 | $0.4 — | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $107.8 3.39 USD |
+1.7
|
$4.17B 131.02M USD | $163.44K 5.13K USD | $105.3 3.31 USD | $107.9 3.39 USD | $4.17B 131.02M USD | 16.25 | $6.63 0.21 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
+6.25
|
$4.65B 130.82M USD | $9.15M 257.51K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.37 0.39 USD |
-0.24
|
$4.16B 130.76M USD | $620.82K 19.5K USD | $12.32 0.39 USD | $12.49 0.39 USD | $4.16B 130.76M USD | 0.99 | $12.44 0.39 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.75 0.25 USD |
-1.02
|
$4.11B 130.68M USD | $77.31K 2.46K USD | $7.75 0.25 USD | $7.87 0.25 USD | $4.11B 130.68M USD | 0 | -$2 -0.06 USD | |
| BRC BRCC | $1.66 — |
+1.22
|
$130.64M — | $393.76K — | $1.64 — | $1.69 — | $130.64M — | 0 | -$0.09 — | |
| NATURAL BEAUTY 0157.HK | $0.51 0.07 USD |
+2
|
$1.02B 130.56M USD | $370K 47.31K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.02B 130.56M USD | 0 | -$0.05 -0.006 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.8 0.39 USD |
+1.47
|
$4.64B 130.5M USD | $21.36K 600.87 USD | $13.6 0.38 USD | $13.8 0.39 USD | $4.64B 130.5M USD | 6.38 | $2.16 0.06 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.65 0.59 USD |
-3.62
|
$4.1B 130.37M USD | $319.69K 10.16K USD | $18.65 0.59 USD | $19.5 0.62 USD | $4.1B 130.37M USD | 116.56 | $0.16 0.005 USD | |
| Valsoia S.p.A. VLS.MI | $11.05 12.08 USD |
+0.91
|
$119.22M 130.33M USD | $7.89K 8.62K USD | $10.9 11.92 USD | $11.05 12.08 USD | $119.22M 130.33M USD | 14.53 | $0.76 0.83 USD | |
| Rhinebeck Bancorp RBKB | $11.74 — |
+0.09
|
$130.3M — | $119 — | $11.74 — | $11.74 — | $130.3M — | 0 | -$0.69 — | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
+4.76
|
$196.8M 130.25M USD | $1.96M 1.3M USD | $0.1 0.07 USD | $0.11 0.07 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| Greenwich LifeSciences GLSI | $9.74 — |
+0.83
|
$130.21M — | $166 — | $9.74 — | $9.74 — | $130.21M — | 0 | -$1.27 — | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
+1.52
|
$175.43M 130.18M USD | $293.75K 217.98K USD | $0.65 0.48 USD | $0.68 0.5 USD | $175.43M 130.18M USD | 0 | -$0.07 -0.05 USD | |
| Selvita S.A. SLV.WA | $27.9 7.09 USD |
-0.36
|
$512.12M 130.17M USD | $26.18K 6.65K USD | $27.5 6.99 USD | $28 7.12 USD | $512.12M 130.17M USD | 0 | -$0.23 -0.05 USD | |
| Union Bankshares UNB | $28.68 — |
-0.02
|
$130.17M — | $534 — | $28.68 — | $28.68 — | $130.17M — | 14.78 | $1.94 — | |
| MCH Group AG MCHN.SW | $3.7 4.21 USD |
0
|
$114.39M 130.15M USD | $1.46K 1.66K USD | $3.7 4.21 USD | $3.7 4.21 USD | $114.39M 130.15M USD | 37.00 | $0.1 0.11 USD | |
| New Asia Construction & Development Corp. 2516.TW | $18.1 0.58 USD |
-2.16
|
$4.1B 130.14M USD | $851.93K 27.07K USD | $17.9 0.57 USD | $18.5 0.59 USD | $4.1B 130.14M USD | 17.23 | $1.05 0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $13.14K 9.75K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
-5.11
|
$1.02B 130.09M USD | $125K 15.98K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.02B 130.09M USD | 0 | -$0.02 -0.002 USD | |
| Sangamo Therapeutics SGMO | $0.53 — |
+7.72
|
$130.06M — | $6.31M — | $0.4899 — | $0.56 — | $130.06M — | 0 | -$0.36 — | |
| Pinetree Capital Ltd. PNP.TO | $18.67 13.85 USD |
-2.25
|
$175.26M 130.05M USD | $160 118.73 USD | $18.67 13.85 USD | $18.67 13.85 USD | $175.26M 130.05M USD | 5.49 | $3.4 2.52 USD | |
| Parpro Corporation 4916.TW | $41.55 1.32 USD |
-0.95
|
$4.09B 130.03M USD | $5.73M 181.96K USD | $40.9 1.3 USD | $42.55 1.35 USD | $4.09B 130.03M USD | 75.54 | $0.55 0.02 USD | |
| Cheetah Mobile CMCM | $4.24 — |
+1.32
|
$129.98M — | $266 — | $4.24 — | $4.24 — | $129.98M — | 0 | -$2.89 — | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
0
|
$175.04M 129.89M USD | $30.51K 22.64K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0075 USD |
0
|
$1.02B 129.88M USD | $6.42M 821.39K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $1.02B 129.88M USD | 0 | $0 0 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$196.24M 129.88M USD | $5.67M 3.75M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| Seanergy Maritime SHIP | $6.44 — |
+0.31
|
$129.81M — | $2.4K — | $6.44 — | $6.44 — | $129.81M — | 5.07 | $1.27 — | |
| Sadr Logistics Company 1832.SR | $2.78 0.74 USD |
-0.71
|
$486.5M 129.79M USD | $428.53K 114.32K USD | $2.78 0.74 USD | $2.83 0.75 USD | $486.5M 129.79M USD | 0 | -$0.01 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.45 0.19 USD |
0
|
$1.02B 129.78M USD | $610K 78K USD | $1.4 0.18 USD | $1.46 0.19 USD | $1.02B 129.78M USD | 12.08 | $0.12 0.02 USD | |
| Clough Global Equity Fund GLQ | $6.93 — |
+0.81
|
$129.78M — | $2.01K — | $6.9 — | $6.94 — | $129.78M — | 3.26 | $2.12 — | |
| Sitka Gold SITKF | $0.38 — |
-1.83
|
$129.7M — | $76.06K — | $0.3699 — | $0.4199 — | $129.7M — | 0 | -$0.01 — | |
| Verkkokauppa.com Oyj VERK.HE | $2.62 2.86 USD |
-1.13
|
$118.6M 129.65M USD | $6.57K 7.18K USD | $2.59 2.83 USD | $2.66 2.91 USD | $118.6M 129.65M USD | 65.50 | $0.04 0.04 USD | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Mammoth Energy Services TUSK | $2.69 — |
+2.67
|
$129.46M — | $131.73K — | $2.6 — | $2.72 — | $129.46M — | 0 | -$4.07 — | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
0
|
$195.44M 129.35M USD | $48.22K 31.92K USD | $1.08 0.71 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| John Hancock Income Securities Trust JHS | $11.1 — |
-0.63
|
$129.28M — | $4.18K — | $11.08 — | $11.1 — | $129.28M — | 6.80 | $1.63 — | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.68 3.65 USD |
+2.09
|
$484.27M 129.19M USD | $123.67K 32.99K USD | $13.42 3.58 USD | $13.9 3.71 USD | $484.27M 129.19M USD | 0 | -$0.71 -0.1 USD | |
| PARADISE ENT 1180.HK | $0.9599 0.12 USD |
-47.54
|
$1.01B 129.15M USD | $19.39M 2.48M USD | $0.9599 0.12 USD | $1.85 0.24 USD | $1.01B 129.15M USD | 2.82 | $0.34 0.04 USD | |
| AV TECH Corporation 8072.TW | $50.8 1.61 USD |
+2.32
|
$4.06B 129.13M USD | $8.18M 259.81K USD | $47.9 1.52 USD | $50.8 1.61 USD | $4.06B 129.13M USD | 40.00 | $1.27 0.04 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
-3.41
|
$172.25M 129.09M USD | $2.65M 1.99M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $172.25M 129.09M USD | 14.16 | $0.03 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||