Result Page 174 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jazan Development and Investment Company 6090.SR | $9.95 2.65 USD |
-2.64
|
$497.5M 132.72M USD | $123.68K 33K USD | $9.9 2.64 USD | $10.2 2.72 USD | $497.5M 132.72M USD | 0 | -$0.49 -0.1 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.7 0.19 USD |
0
|
$4.72B 132.68M USD | $87.06K 2.45K USD | $6.65 0.19 USD | $6.75 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Asia Broadband AABB | $0.04 — |
+3.07
|
$132.67M — | $1.08M — | $0.04 — | $0.04 — | $132.67M — | 0 | -$0.09 — | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
-0.83
|
$178.73M 132.63M USD | $3.1K 2.3K USD | $2.38 1.77 USD | $2.45 1.82 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Onde S.A. OND.WA | $9.56 2.43 USD |
-1.24
|
$521.14M 132.46M USD | $17.72K 4.5K USD | $9.55 2.43 USD | $9.63 2.45 USD | $521.14M 132.46M USD | 68.28 | $0.14 0.04 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.53 0.35 USD |
-7.66
|
$952.02M 132.37M USD | $31.18M 4.34M USD | $2.53 0.35 USD | $3.01 0.42 USD | $952.02M 132.37M USD | 0 | -$0.89 -0.1 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.51 0.39 USD |
-1.34
|
$4.21B 132.24M USD | $2.37M 74.53K USD | $12.36 0.39 USD | $12.68 0.4 USD | $4.21B 132.24M USD | 1.00 | $12.44 0.39 USD | |
| Sailfish Royalty SROYF | $1.76 — |
0
|
$132.17M — | $1.2K — | $1.76 — | $1.76 — | $132.17M — | 176.00 | $0.01 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.44 0.33 USD |
0
|
$176.3M 132.13M USD | $3.35M 2.51M USD | $0.4299 0.32 USD | $0.45 0.33 USD | $176.3M 132.13M USD | 14.50 | $0.03 0.02 USD | |
| Fameglow Holdings Limited 8603.HK | $1.29 0.16 USD |
+3.2
|
$1.03B 131.95M USD | $200K 25.57K USD | $1.22 0.16 USD | $1.29 0.16 USD | $1.03B 131.95M USD | 18.42 | $0.07 0.008 USD | |
| Parpro Corporation 4916.TW | $42.15 1.34 USD |
+3.18
|
$4.15B 131.91M USD | $5.87M 186.45K USD | $40.4 1.28 USD | $42.2 1.34 USD | $4.15B 131.91M USD | 76.63 | $0.55 0.02 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.76 1.27 USD |
-1.04
|
$493.93M 131.77M USD | $63.61K 16.97K USD | $4.72 1.26 USD | $4.8 1.28 USD | $493.93M 131.77M USD | 31.73 | $0.15 0.04 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $108.4 3.4 USD |
-3.13
|
$4.2B 131.75M USD | $353.7K 11.11K USD | $107.5 3.38 USD | $111.5 3.5 USD | $4.2B 131.75M USD | 16.37 | $6.62 0.21 USD | |
| Al Gassim Investment Holding Company 6020.SR | $16.46 4.39 USD |
-2.83
|
$493.8M 131.73M USD | $48.39K 12.91K USD | $16.26 4.34 USD | $17 4.54 USD | $493.8M 131.73M USD | 58.78 | $0.28 0.07 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.2 5.68 USD |
-1.7
|
$120.49M 131.72M USD | $109.35K 119.54K USD | $5.04 5.5 USD | $5.25 5.73 USD | $120.49M 131.72M USD | 3.56 | $1.46 1.6 USD | |
| Elsight Limited ELS.AX | $1.1 0.72 USD |
+3.3
|
$199.01M 131.71M USD | $744.66K 492.86K USD | $1.06 0.7 USD | $1.13 0.75 USD | $199.01M 131.71M USD | 0 | -$0.04 -0.02 USD | |
| GoPro, Inc. 0R1C.L | $0.8499 — |
+0.16
|
$131.68M — | $3.14K — | $0.8299 — | $0.8499 — | $131.68M — | 0.37 | $2.25 — | |
| ACCEL GROUP 1283.HK | $1.27 0.16 USD |
+6.72
|
$1.03B 131.67M USD | $1.35M 172.61K USD | $1.19 0.15 USD | $1.35 0.17 USD | $1.03B 131.67M USD | 25.39 | $0.05 0.006 USD | |
| AOPEN Incorporated 3046.TW | $52.8 1.68 USD |
+2.72
|
$4.14B 131.61M USD | $1.13M 35.77K USD | $51.1 1.62 USD | $53.4 1.7 USD | $4.14B 131.61M USD | 13.33 | $3.96 0.13 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0092 USD |
-1.37
|
$1.03B 131.6M USD | $3.43M 438.57K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $1.03B 131.6M USD | 3.60 | $0.02 0.002 USD | |
| XAI Madison Equity Premium Income Fund MCN | $6.23 — |
+0.32
|
$131.56M — | $6.47K — | $6.2 — | $6.23 — | $131.56M — | 24.92 | $0.25 — | |
| Froch Enterprise Co., Ltd. 2030.TW | $15 0.48 USD |
-0.66
|
$4.14B 131.53M USD | $179.69K 5.71K USD | $15 0.48 USD | $15.15 0.48 USD | $4.14B 131.53M USD | 12.00 | $1.25 0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.38 1.02 USD |
+1.47
|
$176.93M 131.29M USD | $300 222.62 USD | $1.38 1.02 USD | $1.38 1.02 USD | $176.93M 131.29M USD | 138.00 | $0.01 0.007 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.83 13.97 USD |
+4.44
|
$176.76M 131.16M USD | $2.55K 1.89K USD | $18.01 13.36 USD | $18.83 13.97 USD | $176.76M 131.16M USD | 5.53 | $3.4 2.52 USD | |
| Aquafil S.p.A. ECNL.MI | $1.42 1.55 USD |
-1.67
|
$119.94M 131.11M USD | $46.62K 50.96K USD | $1.4 1.53 USD | $1.44 1.57 USD | $119.94M 131.11M USD | 0 | -$0.19 -0.2 USD | |
| Assembly Biosciences ASMB | $17.15 — |
+0.2
|
$131.02M — | $4.23K — | $16.8 — | $17.19 — | $131.02M — | 0 | -$6.2 — | |
| SKYX Platforms SKYX | $1.23 — |
-0.41
|
$130.97M — | $48.87K — | $1.21 — | $1.25 — | $130.97M — | 0 | -$0.35 — | |
| China Automotive Systems CAAS | $4.34 — |
+0.93
|
$130.94M — | $5.44K — | $4.23 — | $4.4 — | $130.94M — | 4.52 | $0.96 — | |
| Valsoia S.p.A. VLS.MI | $11.1 12.13 USD |
-0.89
|
$119.76M 130.91M USD | $2.13K 2.33K USD | $11 12.02 USD | $11.1 12.13 USD | $119.76M 130.91M USD | 14.60 | $0.76 0.83 USD | |
| UEM Edgenta Berhad 1368.KL | $0.7399 0.16 USD |
+0.68
|
$615.4M 130.85M USD | $223.2K 47.46K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $615.4M 130.85M USD | 24.66 | $0.03 0.006 USD | |
| Accuray Incorporated ARAY | $1.27 — |
+1.6
|
$130.83M — | $296.68K — | $1.25 — | $1.28 — | $130.83M — | 0 | $0 — | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.87 0.12 USD |
-1.78
|
$4.17B 130.8M USD | $32.47M 1.02M USD | $3.83 0.12 USD | $3.92 0.12 USD | $4.17B 130.8M USD | 42.99 | $0.09 0.002 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.53 0.2 USD |
-1.92
|
$1.02B 130.8M USD | $402K 51.4K USD | $1.52 0.19 USD | $1.56 0.2 USD | $1.02B 130.8M USD | 38.25 | $0.04 0.005 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
+1.16
|
$1.02B 130.71M USD | $728K 93.08K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.02B 130.71M USD | 21.75 | $0.02 0.002 USD | |
| CareRx Corporation CRRX.TO | $2.8 2.08 USD |
+0.36
|
$176.09M 130.67M USD | $700 519.44 USD | $2.79 2.07 USD | $2.8 2.08 USD | $176.09M 130.67M USD | 0 | -$0.06 -0.04 USD | |
| Majestic Gold MJGCF | $0.13 — |
-1.96
|
$130.65M — | $657 — | $0.13 — | $0.13 — | $130.65M — | 12.53 | $0.01 — | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.6 0.56 USD |
-0.56
|
$4.11B 130.59M USD | $32.63K 1.04K USD | $17.5 0.56 USD | $17.6 0.56 USD | $4.11B 130.59M USD | 13.03 | $1.35 0.04 USD | |
| eHealth EHTH | $4.31 — |
-1.71
|
$130.56M — | $32.53K — | $4.29 — | $4.42 — | $130.56M — | 0 | -$0.56 — | |
| Hemisphere Energy Corporation HME.V | $1.82 1.35 USD |
-1.09
|
$175.89M 130.52M USD | $2.34K 1.73K USD | $1.82 1.35 USD | $1.85 1.37 USD | $175.89M 130.52M USD | 5.20 | $0.35 0.26 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.74 0.25 USD |
-0.26
|
$4.11B 130.51M USD | $58.71K 1.87K USD | $7.7 0.24 USD | $7.76 0.25 USD | $4.11B 130.51M USD | 0 | -$2 -0.06 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
+1.1
|
$197.16M 130.49M USD | $17.59M 11.64M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $197.16M 130.49M USD | 0 | -$0.03 -0.01 USD | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
+2.11
|
$1.02B 130.48M USD | $7.4M 945.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.02B 130.48M USD | 9.70 | $0.01 0.001 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.56 0.37 USD |
-0.89
|
$197.07M 130.43M USD | $57.03K 37.75K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $197.07M 130.43M USD | 0 | -$0.02 -0.01 USD | |
| Pulmonx LUNG | $3.24 — |
-0.61
|
$130.43M — | $11.19K — | $3.2 — | $3.27 — | $130.43M — | 0 | -$1.44 — | |
| Rico Auto Industries Limited RICOAUTO.NS | $79.64 0.96 USD |
-4.81
|
$10.78B 130.36M USD | $589.89K 7.14K USD | $79.25 0.96 USD | $84.32 1.02 USD | $10.78B 130.36M USD | 50.40 | $1.58 0.02 USD | |
| FitLife Brands FTLF | $13.88 — |
0
|
$130.35M — | $102 — | $13.88 — | $13.88 — | $130.35M — | 15.42 | $0.9 — | |
| Sky Light Holdings Limited 3882.HK | $1.01 0.13 USD |
0
|
$1.02B 130.25M USD | $75K 9.59K USD | $1 0.13 USD | $1.01 0.13 USD | $1.02B 130.25M USD | 0 | -$0.06 -0.007 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.15 0.32 USD |
0
|
$4.1B 130.21M USD | $118.08K 3.75K USD | $10.1 0.32 USD | $10.25 0.33 USD | $4.1B 130.21M USD | 10.46 | $0.97 0.03 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $49.8 1.58 USD |
+0.81
|
$4.1B 130.13M USD | $93K 2.96K USD | $49.1 1.56 USD | $49.95 1.59 USD | $4.1B 130.13M USD | 19.92 | $2.5 0.08 USD | |
| Rubellite Energy Corp. RBY.TO | $1.88 1.4 USD |
-1.05
|
$175.35M 130.12M USD | $1.35K 1K USD | $1.88 1.4 USD | $1.9 1.41 USD | $175.35M 130.12M USD | 2.35 | $0.8 0.59 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.02B 130.09M USD | $145 18.54 USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.02B 130.09M USD | 0 | -$0.02 -0.002 USD | |
| Martin Midstream Partners L.P MMLP | $3.33 — |
+3.9
|
$130.05M — | $15.23K — | $3.27 — | $3.47 — | $130.05M — | 0 | -$0.24 — | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
-0.46
|
$196.34M 129.95M USD | $30.82K 20.4K USD | $1.09 0.72 USD | $1.1 0.73 USD | $196.34M 129.95M USD | 9.90 | $0.11 0.07 USD | |
| Union Bankshares UNB | $28.63 — |
+0.85
|
$129.94M — | $1.27K — | $28.38 — | $28.63 — | $129.94M — | 14.75 | $1.94 — | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
-5.88
|
$196.24M 129.88M USD | $14.95M 9.89M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| Cy4gate S.p.A. CY4.MI | $5.05 5.52 USD |
-3.07
|
$118.78M 129.84M USD | $173.27K 189.41K USD | $4.89 5.34 USD | $5.25 5.74 USD | $118.78M 129.84M USD | 0 | -$0.31 -0.3 USD | |
| Singular People, S.A. SNG.MC | $2.24 2.45 USD |
+9.8
|
$118.75M 129.81M USD | $56.61K 61.88K USD | $2.04 2.23 USD | $2.24 2.45 USD | $118.75M 129.81M USD | 22.39 | $0.1 0.11 USD | |
| Sadr Logistics Company 1832.SR | $2.78 0.74 USD |
-1.42
|
$486.5M 129.79M USD | $1.27M 339.87K USD | $2.73 0.73 USD | $2.81 0.75 USD | $486.5M 129.79M USD | 0 | -$0.01 -0.002 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.52 0.32 USD |
+0.4
|
$1.01B 129.72M USD | $58.1K 7.43K USD | $2.44 0.31 USD | $2.52 0.32 USD | $1.01B 129.72M USD | 0 | -$0.25 -0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
0
|
$195.93M 129.68M USD | $84.07K 55.64K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| Rubellite Energy RUBLF | $1.39 — |
+2.89
|
$129.65M — | $4.2K — | $1.34 — | $1.34 — | $129.65M — | 2.39 | $0.58 — | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $69 2.19 USD |
+3.29
|
$4.08B 129.63M USD | $3.06M 97.15K USD | $66.2 2.1 USD | $71.5 2.27 USD | $4.08B 129.63M USD | 84.14 | $0.82 0.03 USD | |
| Dyaco International Inc. 1598.TW | $23.4 0.74 USD |
+0.86
|
$4.08B 129.61M USD | $260.07K 8.26K USD | $23.15 0.74 USD | $23.6 0.75 USD | $4.08B 129.61M USD | 0 | -$0.26 -0.008 USD | |
| American Vanguard AVD | $4.59 — |
-0.43
|
$129.57M — | $15.33K — | $4.59 — | $4.62 — | $129.57M — | 0 | -$4.86 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$129.56M — | $12.5K — | $0.05999 — | $0.05999 — | $129.56M — | 0 | -$0.03 — | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
0
|
$4.6B 129.56M USD | $105.81K 2.98K USD | $13.6 0.38 USD | $13.7 0.39 USD | $4.6B 129.56M USD | 6.34 | $2.16 0.06 USD | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| John Hancock Income Securities Trust JHS | $11.12 — |
+0.76
|
$129.51M — | $10.33K — | $11.04 — | $11.12 — | $129.51M — | 6.82 | $1.63 — | |
| Hemisphere Energy HMENF | $1.34 — |
-1.47
|
$129.5M — | $3.5K — | $1.34 — | $1.34 — | $129.5M — | 5.15 | $0.26 — | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $288.75 9.07 USD |
-2.37
|
$4.12B 129.46M USD | $43.02K 1.35K USD | $288.25 9.05 USD | $295.75 9.29 USD | $4.12B 129.46M USD | 47.88 | $6.03 0.19 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.65 1.75 USD |
+2.71
|
$195.59M 129.45M USD | $45.89K 30.37K USD | $2.54 1.68 USD | $2.65 1.75 USD | $195.59M 129.45M USD | 11.52 | $0.23 0.15 USD | |
| The China Fund CHN | $13.3 — |
0
|
$129.44M — | $1.95K — | $13.15 — | $13.25 — | $129.44M — | 4.81 | $2.76 — | |
| Molecular Partners AG MOLN.SW | $3.09 3.51 USD |
+7.68
|
$113.76M 129.43M USD | $89.45K 101.77K USD | $3 3.41 USD | $3.2 3.64 USD | $113.76M 129.43M USD | 0 | -$1.7 -1.9 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.75 1.36 USD |
-1.38
|
$4.07B 129.42M USD | $226.81K 7.21K USD | $42.75 1.36 USD | $43.35 1.38 USD | $4.07B 129.42M USD | 45.00 | $0.95 0.03 USD | |
| Clough Global Equity Fund GLQ | $6.91 — |
+0.21
|
$129.4M — | $2.34K — | $6.89 — | $6.91 — | $129.4M — | 3.25 | $2.12 — | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.33 0.2 USD |
-4.52
|
$4.11B 129.21M USD | $3.93M 123.46K USD | $6.3 0.2 USD | $6.62 0.21 USD | $4.11B 129.21M USD | 0 | -$0.11 -0.003 USD | |
| FingerMotion FNGR | $2.24 — |
-0.27
|
$129.21M — | $44.43K — | $2.19 — | $2.26 — | $129.21M — | 0 | -$0.09 — | |
| DHI DHX | $2.65 — |
+3.13
|
$129.19M — | $39.96K — | $2.49 — | $2.65 — | $129.19M — | 0 | -$0.17 — | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.01 0.13 USD |
+5.21
|
$1.01B 129.14M USD | $1.84M 234.63K USD | $0.9399 0.12 USD | $1.01 0.13 USD | $1.01B 129.14M USD | 14.42 | $0.07 0.008 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.4 0.58 USD |
+0.82
|
$4.06B 129.06M USD | $129.69K 4.12K USD | $18.25 0.58 USD | $18.6 0.59 USD | $4.06B 129.06M USD | 0 | -$0.36 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+7.41
|
$194.96M 129.04M USD | $2.09M 1.38M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $194.96M 129.04M USD | 0 | -$0.01 -0.006 USD | |
| CALIDA Holding AG CALN.SW | $16.22 18.45 USD |
-3.8
|
$113.35M 128.97M USD | $4.77K 5.42K USD | $16.1 18.32 USD | $16.86 19.18 USD | $113.35M 128.97M USD | 270.33 | $0.06 0.07 USD | |
| CCID Consulting Company Limited 2176.HK | $1.44 0.18 USD |
-2.04
|
$1.01B 128.89M USD | $60K 7.67K USD | $1.43 0.18 USD | $1.45 0.19 USD | $1.01B 128.89M USD | 12.00 | $0.12 0.02 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $16.1 4.3 USD |
-4.05
|
$483M 128.85M USD | $57.17K 15.25K USD | $15.9 4.24 USD | $16.52 4.41 USD | $483M 128.85M USD | 73.18 | $0.22 0.06 USD | |
| Parkson Holdings Berhad 5657.KL | $0.23 0.05 USD |
+2.22
|
$605.94M 128.84M USD | $7.59M 1.61M USD | $0.23 0.05 USD | $0.2399 0.05 USD | $605.94M 128.84M USD | 0 | -$0.09 -0.01 USD | |
| Virco Mfg VIRC | $8.19 — |
+0.43
|
$128.82M — | $4.3K — | $8.07 — | $8.19 — | $128.82M — | 6.60 | $1.24 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.27 0.3 USD |
+0.74
|
$117.7M 128.66M USD | $4.25K 4.65K USD | $0.27 0.3 USD | $0.27 0.3 USD | $117.7M 128.66M USD | 0 | -$0.01 -0.01 USD | |
| Ekopak NV EKOP.BR | $6.66 7.28 USD |
-0.6
|
$117.62M 128.57M USD | $1.9K 2.07K USD | $6.56 7.17 USD | $6.7 7.32 USD | $117.62M 128.57M USD | 0 | -$0.83 -0.9 USD | |
| Village Farms VFF | $1.14 — |
+1.2
|
$128.46M — | $270.21K — | $1.08 — | $1.15 — | $128.46M — | 0 | -$0.35 — | |
| Tsukuba Bank, Ltd. 8338.T | $231 1.56 USD |
0
|
$19.02B 128.4M USD | $354.6K 2.39K USD | $230 1.55 USD | $234 1.58 USD | $19.02B 128.4M USD | 20.44 | $11.3 0.08 USD | |
| New Asia Construction & Development Corp. 2516.TW | $17.85 0.57 USD |
-1.11
|
$4.04B 128.34M USD | $294.42K 9.36K USD | $17.7 0.56 USD | $18.05 0.57 USD | $4.04B 128.34M USD | 17.00 | $1.05 0.03 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.98 0.63 USD |
-1.77
|
$4.08B 128.28M USD | $461.43K 14.49K USD | $19.91 0.63 USD | $20.26 0.64 USD | $4.08B 128.28M USD | 5.25 | $3.8 0.12 USD | |
| Gigastorage Corporation 2406.TW | $11.5 0.37 USD |
-1.71
|
$4.04B 128.23M USD | $505.59K 16.07K USD | $11.5 0.37 USD | $11.7 0.37 USD | $4.04B 128.23M USD | 0 | -$1.1 -0.03 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.41 0.31 USD |
+7.11
|
$1B 128.22M USD | $8.03M 1.03M USD | $2.18 0.28 USD | $2.52 0.32 USD | $1B 128.22M USD | 0 | -$1.56 -0.1 USD | |
| Petrus Resources PTRUF | $1 — |
0
|
$128.21M — | $500 — | $1 — | $1 — | $128.21M — | 100.00 | $0.01 — | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27.6 0.88 USD |
-0.18
|
$4.03B 128.18M USD | $148.41K 4.72K USD | $27.4 0.87 USD | $27.75 0.88 USD | $4.03B 128.18M USD | 9.75 | $2.83 0.09 USD | |
| Sayona Mining SYAXF | $0.008699 — |
-13
|
$128.08M — | $328K — | $0.008999 — | $0.01 — | $128.08M — | 0 | -$0.01 — | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.6 1.64 USD |
0
|
$4.03B 128.04M USD | $96.21K 3.06K USD | $51.2 1.63 USD | $51.9 1.65 USD | $4.03B 128.04M USD | 11.26 | $4.58 0.15 USD | |
| Newcore Gold Ltd. NCAU.V | $0.68 0.5 USD |
0
|
$172.5M 128.01M USD | $36.05K 26.75K USD | $0.68 0.5 USD | $0.68 0.5 USD | $172.5M 128.01M USD | 0 | -$0.02 -0.01 USD | |
| Western Asset Premier Bond Fund WEA | $10.78 — |
0
|
$127.91M — | $665 — | $10.73 — | $10.8 — | $127.91M — | 20.33 | $0.53 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||