$3.59T
Total marketcap
$131.19B
Total volume
BTC 60.71%     ETH 9.52%
Dominance

Result Page 174 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Bancorp Montana  EBMT $16.8
+0.24
$133.6M $4.46K $16.76 $16.86 $133.6M 11.83 $1.42
Polytronics Technology Corp.  6224.TW $49.05 1.56 USD
-0.91
$4.2B 133.48M USD $128.34K 4.08K USD $49.1 1.56 USD $49.95 1.59 USD $4.2B 133.48M USD 21.60 $2.27 0.07 USD
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi  PEKGY.IS $1.7 0.05 USD
+9.68
$4.25B 133.47M USD $148.97M 4.68M USD $1.65 0.05 USD $1.7 0.05 USD $4.25B 133.47M USD 56.66 $0.03 0.0009 USD
clearvise AG  ABO.DE $1.62 1.77 USD
-2.41
$122.08M 133.45M USD $8.08K 8.83K USD $1.62 1.77 USD $1.64 1.79 USD $122.08M 133.45M USD 0 -$0.02 -0.02 USD
LION ROCK GROUP  1127.HK $1.39 0.18 USD
+0.72
$1.04B 133.43M USD $172K 21.99K USD $1.38 0.18 USD $1.39 0.18 USD $1.04B 133.43M USD 4.96 $0.28 0.04 USD
Amex Exploration  AMXEF $1.09
0
$133.43M $100 $1.09 $1.09 $133.43M 0 -$0.01
Capital Environment Holdings Limited  3989.HK $0.07 0.0093 USD
+1.39
$1.04B 133.43M USD $5.27M 673.58K USD $0.07 0.0092 USD $0.07 0.0094 USD $1.04B 133.43M USD 3.64 $0.02 0.002 USD
Thai Union Feedmill Public Company Limited  TFM.BK $4.74 0.13 USD
0
$4.74B 133.37M USD $165.52K 4.66K USD $4.74 0.13 USD $4.8 0.14 USD $4.74B 133.37M USD 8.61 $0.55 0.02 USD
Cabbeen Fashion Limited  2030.HK $1.56 0.2 USD
-0.64
$1.04B 133.36M USD $447K 57.15K USD $1.53 0.2 USD $1.59 0.2 USD $1.04B 133.36M USD 39.00 $0.04 0.005 USD
Silver Tiger Metals  SLVTF $0.32
0
$133.35M $2K $0.32 $0.32 $133.35M 0 -$0.01
Lynch Group Holdings Limited  LGL.AX $1.65 1.09 USD
0
$201.41M 133.3M USD $751 497.05 USD $1.65 1.09 USD $1.65 1.09 USD $201.41M 133.3M USD 165.00 $0.01 0.006 USD
Majestic Gold  MJGCF $0.13
+4.33
$133.25M $75K $0.13 $0.13 $133.25M 12.78 $0.01
Formet Metal ve Cam Sanayi A.S.  FORMT.IS $3.94 0.12 USD
+1.81
$4.24B 133.17M USD $75.81M 2.38M USD $3.85 0.12 USD $4.07 0.13 USD $4.24B 133.17M USD 43.77 $0.09 0.002 USD
Mulkia Gulf Real Estate REIT  4336.SR $4.81 1.28 USD
+0.21
$499.11M 133.15M USD $39.31K 10.49K USD $4.77 1.27 USD $4.81 1.28 USD $499.11M 133.15M USD 32.06 $0.15 0.04 USD
CALIDA Holding AG  CALN.SW $16.72 19.02 USD
+4.11
$116.85M 132.95M USD $10.82K 12.31K USD $16.18 18.41 USD $16.9 19.23 USD $116.85M 132.95M USD 278.66 $0.06 0.07 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $25.94 0.81 USD
-0.61
$4.23B 132.79M USD $2.51M 78.85K USD $24.88 0.78 USD $27 0.85 USD $4.23B 132.79M USD 0 -$0.44 -0.01 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $297.75 9.35 USD
-2.46
$4.23B 132.78M USD $1.24M 39.07K USD $290 9.11 USD $317.5 9.97 USD $4.23B 132.78M USD 67.21 $4.43 0.14 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $6.7 0.19 USD
0
$4.72B 132.68M USD $182.58K 5.14K USD $6.6 0.19 USD $6.75 0.19 USD $4.72B 132.68M USD 11.55 $0.58 0.02 USD
GoPro, Inc.  0R1C.L $0.8599
-1.78
$132.67M $20.17K $0.8499 $0.8599 $132.67M 0.38 $2.25
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.  FMIZP.IS $295.75 9.29 USD
-0.25
$4.22B 132.6M USD $59.29K 1.86K USD $295.25 9.27 USD $301.75 9.48 USD $4.22B 132.6M USD 48.16 $6.14 0.19 USD
Tung Ho Textile Co., Ltd.  1414.TW $18.95 0.6 USD
0
$4.17B 132.47M USD $133.03K 4.23K USD $18.6 0.59 USD $18.95 0.6 USD $4.17B 132.47M USD 118.43 $0.16 0.005 USD
Froch Enterprise Co., Ltd.  2030.TW $15.1 0.48 USD
0
$4.17B 132.41M USD $179.56K 5.71K USD $15 0.48 USD $15.15 0.48 USD $4.17B 132.41M USD 12.08 $1.25 0.04 USD
Seer  SEER $2.25
+0.9
$132.4M $37.89K $2.19 $2.27 $132.4M 0 -$1.43
Onde S.A.  OND.WA $9.55 2.43 USD
-1.75
$520.6M 132.32M USD $12.81K 3.26K USD $9.55 2.43 USD $9.75 2.48 USD $520.6M 132.32M USD 68.21 $0.14 0.04 USD
BRC  BRCC $1.68
+0.04
$132.26M $149.38K $1.68 $1.72 $132.26M 0 -$0.09
Sailfish Royalty  SROYF $1.76
-0.56
$132.17M $5.5K $1.76 $1.76 $132.17M 176.00 $0.01
CNMC Goldmine Holdings Limited  5TP.SI $0.44 0.33 USD
+1.16
$176.3M 132.13M USD $1.3M 977.29K USD $0.4299 0.32 USD $0.44 0.33 USD $176.3M 132.13M USD 14.50 $0.03 0.02 USD
FitLife Brands  FTLF $14.06
+0.43
$132.04M $1.45K $13.66 $14.19 $132.04M 15.79 $0.89
Vakrangee Limited  VAKRANGEE.NS $10.07 0.12 USD
+1.92
$10.91B 131.97M USD $1.13M 13.62K USD $9.88 0.12 USD $9.88 0.12 USD $10.91B 131.97M USD 167.83 $0.06 0.0007 USD
Hemisphere Energy Corporation  HME.V $1.84 1.37 USD
-0.54
$177.82M 131.96M USD $1.17K 865.24 USD $1.83 1.36 USD $1.84 1.37 USD $177.82M 131.96M USD 5.25 $0.35 0.26 USD
Ching Feng Home Fashions Co.,Ltd  9935.TW $23.35 0.74 USD
-3.91
$4.15B 131.95M USD $1.53M 48.58K USD $23.35 0.74 USD $24.2 0.77 USD $4.15B 131.95M USD 9.89 $2.36 0.07 USD
Anaam International Holding Group Company  4061.SR $15.7 4.19 USD
+4.11
$494.55M 131.93M USD $691.49K 184.47K USD $15.18 4.05 USD $15.82 4.22 USD $494.55M 131.93M USD 0 -$0.34 -0.09 USD
Accuray Incorporated  ARAY $1.28
0
$131.86M $321.83K $1.26 $1.31 $131.86M 0 $0
Vakrangee Limited  VAKRANGEE.BO $10.06 0.12 USD
+1.93
$10.9B 131.83M USD $479.85K 5.81K USD $9.94 0.12 USD $10.06 0.12 USD $10.9B 131.83M USD 167.66 $0.06 0.0007 USD
Cornish Metals  SBWFF $0.1
-4.76
$131.67M $7K $0.1 $0.1 $131.67M 0 $0
Sadr Logistics Company  1832.SR $2.82 0.75 USD
+1.44
$493.5M 131.65M USD $292.46K 78.02K USD $2.8 0.75 USD $2.8 0.75 USD $493.5M 131.65M USD 0 -$0.01 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.47 0.19 USD
-0.68
$1.03B 131.57M USD $80K 10.23K USD $1.47 0.19 USD $1.48 0.19 USD $1.03B 131.57M USD 12.25 $0.12 0.02 USD
Blue Cloud Softech Solutions Limited  BLUECLOUDS.BO $24.91 0.3 USD
+1.96
$10.87B 131.48M USD $901.15K 10.9K USD $23.95 0.29 USD $24.91 0.3 USD $10.87B 131.48M USD 25.16 $0.99 0.01 USD
Austin Engineering Limited  ANG.AX $0.32 0.21 USD
-13.51
$198.57M 131.42M USD $12.93M 8.56M USD $0.33 0.22 USD $0.3699 0.24 USD $198.57M 131.42M USD 8.00 $0.04 0.03 USD
Protara Therapeutics  TARA $3.41
+1.04
$131.37M $11.83K $3.37 $3.51 $131.37M 0 -$1.54
Yi Jinn Industrial Co., Ltd.  1457.TW $17.7 0.56 USD
-0.56
$4.13B 131.34M USD $39.19K 1.25K USD $17.55 0.56 USD $17.65 0.56 USD $4.13B 131.34M USD 13.11 $1.35 0.04 USD
Petrus Resources Ltd.  PRQ.TO $1.38 1.02 USD
0
$176.93M 131.29M USD $2.28K 1.69K USD $1.38 1.02 USD $1.38 1.02 USD $176.93M 131.29M USD 138.00 $0.01 0.007 USD
Ash-Sharqiyah Development Co.  6060.SR $16.4 4.38 USD
0
$492M 131.25M USD $119.21K 31.8K USD $16.34 4.36 USD $16.7 4.46 USD $492M 131.25M USD 0 -$0.37 -0.09 USD
ARBOR Technology Corp.  3594.TWO $43.35 1.38 USD
+5.22
$4.13B 131.23M USD $402.37K 12.79K USD $42.25 1.34 USD $43.4 1.38 USD $4.13B 131.23M USD 45.63 $0.95 0.03 USD
CareRx Corporation  CRRX.TO $2.81 2.09 USD
0
$176.72M 131.14M USD $900 667.85 USD $2.81 2.09 USD $2.82 2.09 USD $176.72M 131.14M USD 0 -$0.06 -0.04 USD
Verkkokauppa.com Oyj  VERK.HE $2.65 2.9 USD
+2.32
$119.96M 131.13M USD $14.58K 15.93K USD $2.58 2.82 USD $2.65 2.9 USD $119.96M 131.13M USD 66.25 $0.04 0.04 USD
XAI Madison Equity Premium Income Fund  MCN $6.2
+0.49
$130.92M $7.47K $6.17 $6.21 $130.92M 24.79 $0.25
Valsoia S.p.A.  VLS.MI $11.1 12.13 USD
0
$119.76M 130.91M USD $3.37K 3.68K USD $11.1 12.13 USD $11.2 12.24 USD $119.76M 130.91M USD 14.41 $0.77 0.84 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $7.76 0.25 USD
-1.77
$4.12B 130.85M USD $77.8K 2.47K USD $7.7 0.24 USD $7.92 0.25 USD $4.12B 130.85M USD 0 -$2 -0.06 USD
Hemisphere Energy  HMENF $1.35
+0.75
$130.84M $150 $1.35 $1.35 $130.84M 5.19 $0.26
Rubellite Energy Corp.  RBY.TO $1.89 1.4 USD
0
$176.28M 130.81M USD $37.71K 27.98K USD $1.78 1.32 USD $1.9 1.41 USD $176.28M 130.81M USD 2.30 $0.82 0.61 USD
ACSL Ltd.  6232.T $1,297 8.76 USD
+1.33
$19.36B 130.72M USD $3.35M 22.62K USD $1,265 8.54 USD $1,359 9.17 USD $19.36B 130.72M USD 0 -$160 -1.08 USD
Assembly Biosciences  ASMB $17.1
-0.87
$130.6M $1.75K $17.1 $17.21 $130.6M 0 -$6.66
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $20.34 0.64 USD
-1.45
$4.16B 130.6M USD $711.36K 22.34K USD $20.2 0.63 USD $20.74 0.65 USD $4.16B 130.6M USD 5.12 $3.97 0.12 USD
WAM Strategic Value Limited  WAR.AX $1.1 0.72 USD
+1.39
$197.24M 130.54M USD $131.79K 87.22K USD $1.09 0.72 USD $1.09 0.72 USD $197.24M 130.54M USD 9.12 $0.12 0.08 USD
National Metal Manufacturing and Casting Co.  2220.SR $13.82 3.69 USD
+1.02
$489.23M 130.51M USD $61.8K 16.49K USD $13.68 3.65 USD $14.06 3.75 USD $489.23M 130.51M USD 0 -$0.71 -0.1 USD
Gigastorage Corporation  2406.TW $11.7 0.37 USD
+0.43
$4.11B 130.46M USD $702.29K 22.32K USD $11.4 0.36 USD $11.75 0.37 USD $4.11B 130.46M USD 0 -$1.1 -0.03 USD
Sky Light Holdings Limited  3882.HK $1.01 0.13 USD
-1.94
$1.02B 130.25M USD $73K 9.33K USD $1 0.13 USD $1.01 0.13 USD $1.02B 130.25M USD 0 -$0.06 -0.007 USD
Pan Asia Chemical Co.  4707.TWO $10.15 0.32 USD
+0.5
$4.1B 130.21M USD $136.51K 4.34K USD $10.1 0.32 USD $10.2 0.32 USD $4.1B 130.21M USD 10.46 $0.97 0.03 USD
Hercules Metals Corp.  BIG.V $0.67 0.5 USD
-2.9
$175.43M 130.18M USD $4.75K 3.52K USD $0.67 0.5 USD $0.68 0.5 USD $175.43M 130.18M USD 0 -$0.07 -0.05 USD
Cornish Metals Inc.  CUSN.V $0.14 0.1 USD
0
$175.34M 130.11M USD $7.41K 5.5K USD $0.14 0.1 USD $0.14 0.1 USD $175.34M 130.11M USD 0 $0 0 USD
AUTO ITALIA  0720.HK $0.17 0.02 USD
0
$1.02B 130.09M USD $145 18.54 USD $0.16 0.02 USD $0.17 0.02 USD $1.02B 130.09M USD 0 -$0.02 -0.002 USD
LISI GP HOLD  0526.HK $0.1199 0.01 USD
+9.52
$1.02B 130.04M USD $3.05M 390.49K USD $0.11 0.01 USD $0.13 0.02 USD $1.02B 130.04M USD 0 $0 0 USD
Sensorion SA  ALSEN.PA $0.39 0.42 USD
-3.5
$118.91M 129.98M USD $253.3K 276.89K USD $0.38 0.42 USD $0.4 0.44 USD $118.91M 129.98M USD 0 -$0.09 -0.09 USD
Liva Insurance Company  8280.SR $12.18 3.25 USD
+1.16
$487.2M 129.97M USD $166.81K 44.5K USD $12.08 3.22 USD $12.34 3.29 USD $487.2M 129.97M USD 16.23 $0.75 0.2 USD
UEM Edgenta Berhad  1368.KL $0.7399 0.16 USD
-0.68
$611.24M 129.97M USD $112.4K 23.9K USD $0.7299 0.16 USD $0.75 0.16 USD $611.24M 129.97M USD 24.50 $0.03 0.006 USD
Rhinebeck Bancorp  RBKB $11.71
0
$129.96M $100 $11.71 $11.71 $129.96M 0 -$0.69
Airtificial Intelligence Structures, S.A.  0EVB.L $0.13 0.14 USD
-2.03
$118.87M 129.94M USD $18.47K 20.19K USD $0.1199 0.14 USD $0.13 0.14 USD $118.87M 129.94M USD 12.51 $0.01 0.01 USD
Babcock & Wilcox Enterprises  BW $1.32
-0.74
$129.9M $1.09M $1.19 $1.34 $129.9M 0 -$0.99
Newcore Gold Ltd.  NCAU.V $0.6899 0.51 USD
-1.43
$175.04M 129.89M USD $14.04K 10.42K USD $0.6899 0.51 USD $0.6999 0.52 USD $175.04M 129.89M USD 0 -$0.02 -0.01 USD
Sayona Mining Limited  SYA.AX $0.02 0.01 USD
0
$196.24M 129.88M USD $42.74M 28.29M USD $0.02 0.01 USD $0.02 0.01 USD $196.24M 129.88M USD 0 -$0.01 -0.006 USD
American Vanguard  AVD $4.6
+1.1
$129.85M $27.11K $4.56 $4.66 $129.85M 0 -$4.96
New Asia Construction & Development Corp.  2516.TW $18.05 0.57 USD
+1.98
$4.08B 129.78M USD $412.34K 13.1K USD $17.65 0.56 USD $18.4 0.58 USD $4.08B 129.78M USD 17.19 $1.05 0.03 USD
Clough Global Equity Fund  GLQ $6.93
-0.07
$129.76M $10.26K $6.89 $6.94 $129.76M 3.25 $2.13
Selvita S.A.  SLV.WA $27.8 7.07 USD
-0.71
$510.28M 129.7M USD $76.57K 19.46K USD $27.3 6.94 USD $29 7.37 USD $510.28M 129.7M USD 0 -$0.23 -0.05 USD
Finbar Group Limited  FRI.AX $0.7199 0.48 USD
+0.7
$195.93M 129.68M USD $136.63K 90.43K USD $0.7099 0.47 USD $0.7199 0.48 USD $195.93M 129.68M USD 8.00 $0.09 0.06 USD
John Hancock Income Securities Trust  JHS $11.13
0
$129.63M $1.12K $11.11 $11.17 $129.63M 6.82 $1.63
Newcore Gold  NCAUF $0.51
+0.3
$129.61M $4K $0.5 $0.5 $129.61M 0 -$0.01
FingerMotion  FNGR $2.25
-1.75
$129.56M $113.28K $2.19 $2.3 $129.56M 0 -$0.09
AAPICO Hitech Public Company Limited  AH.BK $13.7 0.39 USD
0
$4.6B 129.56M USD $50.7K 1.43K USD $13.6 0.38 USD $13.7 0.39 USD $4.6B 129.56M USD 6.34 $2.16 0.06 USD
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
Union Bankshares  UNB $28.54
+0.44
$129.51M $687 $28.4 $28.4 $129.51M 15.01 $1.9
Centaurus Metals  CTTZF $0.26
-7.14
$129.49M $400 $0.26 $0.26 $129.49M 0 -$0.02
The China Fund  CHN $13.3
+0.91
$129.44M $2.02K $13.18 $13.3 $129.44M 4.81 $2.76
Finward Bancorp  FNWD $29.9
+1.8
$129.34M $101 $30 $30 $129.34M 38.33 $0.78
OSE Immunotherapeutics SA  OSE.PA $5.27 5.76 USD
-4
$118.31M 129.33M USD $163.87K 179.14K USD $5.24 5.73 USD $5.45 5.96 USD $118.31M 129.33M USD 3.63 $1.45 1.59 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $4.99 5.45 USD
+1.22
$118.26M 129.28M USD $3.68K 4.02K USD $4.9 5.36 USD $5 5.47 USD $118.26M 129.28M USD 0 -$1.32 -1.4 USD
John Hancock Diversified Income Fund  HEQ $10.69
+0.08
$129.27M $7.65K $10.68 $10.7 $129.27M 10.37 $1.03
Wafangdian Bearing Company Limited  200706.SZ $2.51 0.32 USD
-1.57
$1.01B 129.21M USD $26.2K 3.35K USD $2.51 0.32 USD $2.56 0.33 USD $1.01B 129.21M USD 0 -$0.25 -0.03 USD
SHOUGANG CENT  0103.HK $0.4299 0.05 USD
+2.38
$1.01B 129.21M USD $3.79M 483.96K USD $0.4199 0.05 USD $0.4299 0.05 USD $1.01B 129.21M USD 21.50 $0.02 0.002 USD
Great Elm Capital  GECC $11.19
+0.72
$129.18M $7.32K $11.03 $11.2 $129.18M 24.86 $0.45
Petrus Resources  PTRUF $1
0
$129.14M $500 $1 $1 $129.14M 100.00 $0.01
SKS Technologies Group Limited  SKS.AX $1.73 1.14 USD
-3.36
$195.05M 129.09M USD $110.91K 73.41K USD $1.73 1.14 USD $1.78 1.17 USD $195.05M 129.09M USD 19.16 $0.09 0.06 USD
Chant Sincere Co., Ltd.  6205.TW $49.4 1.57 USD
0
$4.06B 129.09M USD $43.76K 1.39K USD $48.5 1.54 USD $49.85 1.58 USD $4.06B 129.09M USD 19.76 $2.5 0.08 USD
Core Lithium Ltd  CXO.AX $0.08999 0.06 USD
+2.25
$195.01M 129.07M USD $22.1M 14.62M USD $0.08999 0.06 USD $0.08999 0.06 USD $195.01M 129.07M USD 0 -$0.03 -0.01 USD
Laramide Resources Ltd.  LAM.TO $0.66 0.49 USD
+6.45
$173.63M 128.84M USD $85.25K 63.26K USD $0.63 0.47 USD $0.67 0.5 USD $173.63M 128.84M USD 0 -$0.02 -0.01 USD
China Automotive Systems  CAAS $4.27
+1.18
$128.83M $7.32K $4.24 $4.27 $128.83M 4.44 $0.96
Gaia  GAIA $5.15
+3.41
$128.79M $2.26K $5.04 $5.2 $128.79M 0 -$0.21
Greenwich LifeSciences  GLSI $9.63
-0.1
$128.74M $3.02K $9.62 $9.69 $128.74M 0 -$1.3
Rubellite Energy  RUBLF $1.35
+1.96
$128.67M $4.2K $1.34 $1.34 $128.67M 2.25 $0.6
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here