Page de résultat 174 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$623.22M 79.69M USD | HK$538.20K 68.82K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$623.22M 79.69M USD | 4.21 | HK$0.07 0.008 USD | ||
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$623.17M 79.68M USD | HK$62.00K 7.93K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$623.17M 79.68M USD | 34.00 | HK$0.02 0.002 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.86 0.27 USD |
-3.51
|
NOK 830.58M 79.68M USD | NOK 1.61M 154.22K USD | NOK 2.85 0.27 USD | NOK 3.00 0.29 USD | NOK 830.58M 79.68M USD | 0 | -NOK 0.72 -0.06 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$107.33M 79.64M USD | CA$20.00K 14.84K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$107.33M 79.64M USD | 0 | -CA$0.03 -0.02 USD | ||
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.03 0.0040 USD |
-5.88
|
HK$622.77M 79.63M USD | HK$64.73M 8.28M USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$622.77M 79.63M USD | 0.014 | HK$2.24 0.29 USD | ||
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 2.83B 79.61M USD | THB 1.42M 39.82K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.83B 79.61M USD | 4.47 | THB 0.40 0.01 USD | ||
Noodles
NDLS
US
|
$13.34 — |
-0.82
|
$79.60M — | $5.31K — | $13.34 — | $13.74 — | $79.60M — | 0 | -$3.69 — | ||
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.74 0.96 USD |
+1.07
|
R$392.60M 79.57M USD | R$36.85K 7.47K USD | R$4.61 0.93 USD | R$4.75 0.96 USD | R$392.60M 79.57M USD | 24.94 | R$0.19 0.04 USD | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+2.18
|
$79.55M — | $22.51K — | $0.03 — | $0.03 — | $79.55M — | 0 | -$0.01 — | ||
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.65 1.16 USD |
-3.17
|
NT$2.50B 79.47M USD | NT$190.35K 6.05K USD | NT$36.35 1.16 USD | NT$37.20 1.18 USD | NT$2.50B 79.47M USD | 0 | -NT$0.45 -0.01 USD | ||
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
-1.56
|
MYR 373.72M 79.46M USD | MYR 1.72M 366.7K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 373.72M 79.46M USD | 31.50 | MYR 0.01 0.002 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 2.82B 79.45M USD | THB 1.65M 46.43K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.66 0.46 USD |
-5.71
|
A$113.69M 79.42M USD | A$532.82K 372.21K USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$113.69M 79.42M USD | 22.00 | A$0.03 0.02 USD | ||
Federated Hermes Premier Muni
FMN
US
|
$10.15 — |
+1.81
|
$79.36M — | $4.38K — | $10.11 — | $10.15 — | $79.36M — | 8.98 | $1.13 — | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
-8.51
|
A$113.50M 79.29M USD | A$1.05M 734.09K USD | A$0.43 0.3 USD | A$0.47 0.33 USD | A$113.50M 79.29M USD | 0 | -A$0.06 -0.04 USD | ||
Covalon
CVALF
US
|
$2.87 — |
+3.24
|
$79.26M — | $100.00 — | $2.87 — | $2.87 — | $79.26M — | 23.91 | $0.12 — | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.27 — |
+0.38
|
$79.22M — | $110.00 — | $11.21 — | $11.30 — | $79.22M — | 27.48 | $0.41 — | ||
Jerash Holdings (US)
JRSH
US
|
$6.24 — |
-3.63
|
$79.18M — | $26.53K — | $6.00 — | $6.42 — | $79.18M — | 15.98 | $0.39 — | ||
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.84 0.03 USD |
+1.2
|
TRY 2.52B 79.14M USD | TRY 75.40M 2.37M USD | TRY 0.81 0.03 USD | TRY 0.85 0.03 USD | TRY 2.52B 79.14M USD | 0 | -TRY 1.72 -0.05 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$23.15 0.74 USD |
-5.89
|
NT$2.49B 79.11M USD | NT$1.85M 58.77K USD | NT$23.10 0.73 USD | NT$24.35 0.77 USD | NT$2.49B 79.11M USD | 0 | -NT$0.02 -0.0006 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.81B 79.08M USD | THB 244.30K 6.87K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 2.81B 79.08M USD | 16.25 | THB 0.16 0.004 USD | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$12.93 — |
+1.56
|
$79.06M — | $1.57K — | $12.90 — | $12.95 — | $79.06M — | 7.38 | $1.75 — | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.99 0.05 USD |
-0.5
|
₹6.53B 78.98M USD | ₹1.16M 14.08K USD | ₹3.98 0.05 USD | ₹4.00 0.05 USD | ₹6.53B 78.98M USD | 39.89 | ₹0.10 0.001 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.20 0.84 USD |
-1.64
|
A$113.03M 78.96M USD | A$17.44K 12.18K USD | A$1.20 0.84 USD | A$1.22 0.85 USD | A$113.03M 78.96M USD | 24.00 | A$0.05 0.03 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.34 2.7 USD |
-0.85
|
€68.33M 78.87M USD | €11.30K 13.04K USD | €2.32 2.68 USD | €2.37 2.74 USD | €68.33M 78.87M USD | 9.00 | €0.26 0.3 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.97 0.05 USD |
-1.24
|
₹6.51B 78.8M USD | ₹98.31K 1.19K USD | ₹3.97 0.05 USD | ₹4.00 0.05 USD | ₹6.51B 78.8M USD | 39.70 | ₹0.10 0.001 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-4.44
|
A$112.78M 78.79M USD | A$7.67M 5.36M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$112.78M 78.79M USD | 0 | A$0.00 0 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.67 3.08 USD |
-4.3
|
€68.25M 78.78M USD | €4.31K 4.98K USD | €2.66 3.07 USD | €2.78 3.21 USD | €68.25M 78.78M USD | 0 | -€0.09 -0.1 USD | ||
AnGes, Inc.
4563.T
JP
|
¥32 0.2 USD |
-3.03
|
¥13B 78.7M USD | ¥680K 4.2K USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥13B 78.7M USD | 0 | -¥9 -0.05 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$59.20 1.88 USD |
-3.58
|
NT$2.47B 78.6M USD | NT$93.74K 2.98K USD | NT$59.20 1.88 USD | NT$60.70 1.93 USD | NT$2.47B 78.6M USD | 19.60 | NT$3.02 0.1 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$28.50 0.91 USD |
-3.39
|
NT$2.47B 78.6M USD | NT$546.88K 17.38K USD | NT$28.45 0.9 USD | NT$29.85 0.95 USD | NT$2.47B 78.6M USD | 59.37 | NT$0.48 0.02 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.54 USD |
0
|
NZ$137.71M 78.59M USD | NZ$14.41K 8.22K USD | NZ$0.92 0.53 USD | NZ$0.94 0.54 USD | NZ$137.71M 78.59M USD | 18.80 | NZ$0.05 0.03 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 10.42 0.33 USD |
-1.04
|
TRY 2.50B 78.54M USD | TRY 188.80K 5.93K USD | TRY 10.06 0.32 USD | TRY 10.70 0.34 USD | TRY 2.50B 78.54M USD | 3.87 | TRY 2.69 0.08 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$37.20 1.18 USD |
-2.62
|
NT$2.47B 78.52M USD | NT$173.03K 5.5K USD | NT$37.15 1.18 USD | NT$38.50 1.22 USD | NT$2.47B 78.52M USD | 0 | -NT$2.31 -0.07 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.85 0.11 USD |
+1.8
|
HK$613.86M 78.49M USD | HK$567.50K 72.56K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$613.86M 78.49M USD | 0 | -HK$0.28 -0.03 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.55 0.41 USD |
-6.78
|
CA$105.75M 78.48M USD | CA$93.92K 69.7K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$105.75M 78.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Neumora Therapeutics
NMRA
US
|
$0.42 — |
+17.77
|
$78.45M — | $2.64M — | $0.36 — | $0.46 — | $78.45M — | 0 | -$1.23 — | ||
MLG Oz Limited
MLG.AX
AU
|
A$0.70 0.49 USD |
-4.11
|
A$112.24M 78.4M USD | A$67.95K 47.47K USD | A$0.70 0.49 USD | A$0.77 0.53 USD | A$112.24M 78.4M USD | 8.75 | A$0.08 0.06 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.92 0.06 USD |
0
|
TRY 2.50B 78.39M USD | TRY 1.78M 55.76K USD | TRY 1.92 0.06 USD | TRY 1.92 0.06 USD | TRY 2.50B 78.39M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.12 0.02 USD |
-6.35
|
HK$612.72M 78.34M USD | HK$1.47M 188.21K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$612.72M 78.34M USD | 0 | -HK$0.03 -0.003 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.44 0.3 USD |
0
|
A$112.00M 78.24M USD | A$1.75M 1.22M USD | A$0.42 0.29 USD | A$0.47 0.33 USD | A$112.00M 78.24M USD | 0 | -A$0.07 -0.04 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 104.30M 78.17M USD | SGD 50.00K 37.47K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$611.07M 78.13M USD | HK$376.00K 48.08K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$611.07M 78.13M USD | 18.00 | HK$0.02 0.002 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$36.80 1.17 USD |
-1.6
|
NT$2.46B 78.11M USD | NT$181.26K 5.76K USD | NT$36.55 1.16 USD | NT$37.40 1.19 USD | NT$2.46B 78.11M USD | 27.05 | NT$1.36 0.04 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 9.42 0.3 USD |
+0.96
|
TRY 2.49B 78.1M USD | TRY 1.43M 45.01K USD | TRY 9.23 0.29 USD | TRY 9.53 0.3 USD | TRY 2.49B 78.1M USD | 0 | -TRY 0.44 -0.01 USD | ||
Mastech Digital
MHH
US
|
$6.50 — |
0
|
$78.08M — | $3.44K — | $6.50 — | $6.69 — | $78.08M — | 38.23 | $0.17 — | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$23.80 0.76 USD |
-2.06
|
NT$2.46B 78.07M USD | NT$205.19K 6.52K USD | NT$23.30 0.74 USD | NT$24.25 0.77 USD | NT$2.46B 78.07M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$13.25 0.42 USD |
+1.53
|
NT$2.46B 78.03M USD | NT$1.67M 53.16K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$2.46B 78.03M USD | 11.93 | NT$1.11 0.04 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.53 4.85 USD |
+3.83
|
CA$105.14M 78.02M USD | CA$5.17K 3.84K USD | CA$6.39 4.74 USD | CA$6.53 4.85 USD | CA$105.14M 78.02M USD | 5.22 | CA$1.25 0.93 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.13 0.15 USD |
-1.54
|
₹6.45B 77.99M USD | ₹1.03M 12.44K USD | ₹12.10 0.15 USD | ₹12.44 0.15 USD | ₹6.45B 77.99M USD | 7.30 | ₹1.66 0.02 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.22 0.67 USD |
-2.66
|
TRY 2.48B 77.97M USD | TRY 743.41K 23.35K USD | TRY 20.82 0.65 USD | TRY 23.00 0.72 USD | TRY 2.48B 77.97M USD | 16.70 | TRY 1.27 0.04 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 8.95 0.28 USD |
-1.1
|
TRY 2.48B 77.94M USD | TRY 1.12M 35.28K USD | TRY 8.90 0.28 USD | TRY 9.09 0.29 USD | TRY 2.48B 77.94M USD | 5.62 | TRY 1.59 0.05 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.20 0.19 USD |
+3.16
|
TRY 2.48B 77.88M USD | TRY 5.95M 186.99K USD | TRY 5.92 0.19 USD | TRY 6.34 0.2 USD | TRY 2.48B 77.88M USD | 0 | -TRY 0.26 -0.008 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.65 4.21 USD |
-5.54
|
€67.45M 77.86M USD | €167.68K 193.56K USD | €3.62 4.18 USD | €4.02 4.64 USD | €67.45M 77.86M USD | 0 | -€0.38 -0.4 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 366.14M 77.85M USD | MYR 44.10K 9.38K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 366.14M 77.85M USD | 23.50 | MYR 0.02 0.004 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$22.95 0.73 USD |
-1.71
|
NT$2.45B 77.77M USD | NT$136.96K 4.35K USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$2.45B 77.77M USD | 0 | -NT$4.11 -0.1 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 19.10 0.6 USD |
-0.98
|
TRY 2.48B 77.74M USD | TRY 214.51K 6.74K USD | TRY 18.42 0.58 USD | TRY 19.42 0.61 USD | TRY 2.48B 77.74M USD | 22.47 | TRY 0.85 0.03 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 8.30 0.26 USD |
-1.43
|
TRY 2.48B 77.73M USD | TRY 975.45K 30.63K USD | TRY 8.27 0.26 USD | TRY 8.45 0.27 USD | TRY 2.48B 77.73M USD | 75.45 | TRY 0.11 0.003 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.43 0.3 USD |
-10.42
|
A$111.23M 77.7M USD | A$305.76K 213.59K USD | A$0.43 0.3 USD | A$0.48 0.34 USD | A$111.23M 77.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$607.65M 77.7M USD | HK$381.00K 48.72K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$607.65M 77.7M USD | 2.13 | HK$0.19 0.02 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.91 2.9 USD |
-0.51
|
CA$104.68M 77.68M USD | CA$6.20K 4.6K USD | CA$3.90 2.89 USD | CA$3.92 2.91 USD | CA$104.68M 77.68M USD | 0 | -CA$0.03 -0.02 USD | ||
RF Industries
RFIL
US
|
$7.16 — |
-2.45
|
$77.67M — | $50.71K — | $6.96 — | $7.22 — | $77.67M — | 35.79 | $0.20 — | ||
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.35 0.26 USD |
-5.48
|
SGD 103.63M 77.67M USD | SGD 693.60K 519.82K USD | SGD 0.35 0.26 USD | SGD 0.37 0.27 USD | SGD 103.63M 77.67M USD | 11.50 | SGD 0.03 0.02 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
-7.58
|
A$111.17M 77.66M USD | A$5.47M 3.82M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$111.17M 77.66M USD | 0 | -A$0.12 -0.08 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$28.65 0.91 USD |
-1.21
|
NT$2.44B 77.64M USD | NT$3.08M 97.73K USD | NT$28.65 0.91 USD | NT$30.45 0.97 USD | NT$2.44B 77.64M USD | 0 | -NT$0.40 -0.01 USD | ||
NetSol
NTWK
US
|
$6.49 — |
0
|
$77.57M — | $94.44K — | $6.37 — | $6.67 — | $77.57M — | 24.03 | $0.27 — | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.09 1.55 USD |
0
|
CA$104.51M 77.55M USD | CA$5.01K 3.71K USD | CA$2.09 1.55 USD | CA$2.09 1.55 USD | CA$104.51M 77.55M USD | 0 | CA$0.00 0 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.92 — |
+3.48
|
$77.55M — | $3.38K — | $12.54 — | $12.92 — | $77.55M — | 23.93 | $0.54 — | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.71 0.28 USD |
0
|
NT$2.44B 77.43M USD | NT$669.61K 21.28K USD | NT$8.62 0.27 USD | NT$8.76 0.28 USD | NT$2.44B 77.43M USD | 0 | -NT$0.33 -0.01 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
-7.41
|
€66.92M 77.25M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €66.92M 77.25M USD | 0 | €0.00 0 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹56.73 0.69 USD |
-3.49
|
₹6.38B 77.21M USD | ₹93.85K 1.14K USD | ₹56.22 0.68 USD | ₹59.60 0.72 USD | ₹6.38B 77.21M USD | 22.16 | ₹2.56 0.03 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.91 0.12 USD |
-25.21
|
HK$603.33M 77.14M USD | HK$18.52M 2.37M USD | HK$0.85 0.11 USD | HK$1.10 0.14 USD | HK$603.33M 77.14M USD | 0 | -HK$0.13 -0.01 USD | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.60 0.92 USD |
+0.56
|
PLN 303.48M 77.14M USD | PLN 15.61K 3.97K USD | PLN 3.56 0.9 USD | PLN 3.60 0.92 USD | PLN 303.48M 77.14M USD | 8.37 | PLN 0.43 0.11 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 3.10K 659.15 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.66 1.55 USD |
0
|
R$380.07M 77.03M USD | R$99.31K 20.13K USD | R$7.51 1.52 USD | R$7.68 1.56 USD | R$380.07M 77.03M USD | 6.38 | R$1.20 0.24 USD | ||
Flexible
FSI
US
|
$6.01 — |
0
|
$76.77M — | $94.00 — | $5.96 — | $6.10 — | $76.77M — | 0 | -$0.25 — | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.35 — |
-0.36
|
$76.74M — | $12.44K — | $8.26 — | $8.40 — | $76.74M — | 8.34 | $1.00 — | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$109.85M 76.74M USD | A$429.97K 300.36K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$109.85M 76.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$21.95 0.7 USD |
-1.57
|
NT$2.41B 76.72M USD | NT$372.93K 11.85K USD | NT$21.60 0.69 USD | NT$22.30 0.71 USD | NT$2.41B 76.72M USD | 37.84 | NT$0.58 0.02 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$25.50 0.81 USD |
-4.85
|
NT$2.41B 76.72M USD | NT$421.55K 13.39K USD | NT$25.10 0.8 USD | NT$26.60 0.85 USD | NT$2.41B 76.72M USD | 34.00 | NT$0.75 0.02 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.76 1 USD |
-1.05
|
SAR 287.51M 76.7M USD | SAR 290.35K 77.46K USD | SAR 3.65 0.97 USD | SAR 3.80 1.01 USD | SAR 287.51M 76.7M USD | 0 | -SAR 2.99 -0.7 USD | ||
Pulmonx
LUNG
US
|
$1.81 — |
+1.97
|
$76.66M — | $71.40K — | $1.77 — | $1.84 — | $76.66M — | 0 | -$1.15 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.98 0.36 USD |
-3.79
|
₹6.33B 76.62M USD | ₹588.13K 7.12K USD | ₹29.56 0.36 USD | ₹31.38 0.38 USD | ₹6.33B 76.62M USD | 3.60 | ₹8.32 0.1 USD | ||
Wrap
WRAP
US
|
$1.24 — |
-3.12
|
$76.60M — | $257.94K — | $1.18 — | $1.33 — | $76.60M — | 0 | -$0.27 — | ||
Ionic Rare Earths
IXRRF
US
|
$0.30 — |
-22.33
|
$76.58M — | $7.50K — | $0.40 — | $0.40 — | $76.58M — | 0 | -$0.05 — | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$57.50 1.83 USD |
-5.43
|
NT$2.41B 76.54M USD | NT$525.10K 16.69K USD | NT$57.20 1.82 USD | NT$60.30 1.92 USD | NT$2.41B 76.54M USD | 47.13 | NT$1.22 0.04 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.68 0.1 USD |
-2.13
|
THB 2.72B 76.52M USD | THB 421.37K 11.86K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 2.72B 76.52M USD | 8.36 | THB 0.44 0.01 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.40 0.39 USD |
-1.98
|
NT$2.41B 76.49M USD | NT$342.67K 10.89K USD | NT$12.30 0.39 USD | NT$12.85 0.41 USD | NT$2.41B 76.49M USD | 0 | -NT$0.77 -0.02 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.97 0.14 USD |
+0.42
|
DKK 521.64M 76.48M USD | DKK 47.50K 6.96K USD | DKK 0.94 0.14 USD | DKK 0.97 0.14 USD | DKK 521.64M 76.48M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$597.97M 76.46M USD | HK$43.00K 5.5K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$597.97M 76.46M USD | 7.00 | HK$0.07 0.008 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 102.00M 76.44M USD | SGD 100.00 74.95 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 102.00M 76.44M USD | 11.16 | SGD 0.03 0.02 USD | ||
LENSAR
LNSR
US
|
$6.22 — |
+1.8
|
$76.42M — | $11.38K — | $6.10 — | $6.24 — | $76.42M — | 36.58 | $0.17 — | ||
AmeriServ Financial
ASRV
US
|
$4.50 — |
-1.1
|
$76.41M — | $457.00 — | $4.48 — | $4.50 — | $76.41M — | 8.82 | $0.51 — | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.18 0.12 USD |
-5.41
|
A$109.36M 76.4M USD | A$1.37M 953.83K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$109.36M 76.4M USD | 0 | -A$0.01 -0.006 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 22.50 2.16 USD |
+1.81
|
NOK 796.37M 76.39M USD | NOK 41.70K 4K USD | NOK 20.10 1.93 USD | NOK 22.30 2.14 USD | NOK 796.37M 76.39M USD | 0 | -NOK 5.57 -0.5 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 38.10K 1.07K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.00 1.3 USD |
-3.98
|
NT$2.40B 76.24M USD | NT$129.21K 4.11K USD | NT$41.00 1.3 USD | NT$42.15 1.34 USD | NT$2.40B 76.24M USD | 23.97 | NT$1.71 0.05 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
-13.33
|
A$109.14M 76.24M USD | A$4.86M 3.39M USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$109.14M 76.24M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
