Page de résultat 174 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AKITA Drilling AKTAF | $2.91 — |
-4.59
|
$111.80M — | $13.80K — | $2.86 — | $3.11 — | $111.80M — | 58.20 | $0.05 — | ||
| Edvance International Holdings Limited 1410.HK | HK$0.87 0.11 USD |
0
|
HK$873.67M 111.71M USD | HK$1.10M 140.65K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$873.67M 111.71M USD | 17.39 | HK$0.05 0.006 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.55 — |
-5.17
|
$111.67M — | $43.50K — | $0.55 — | $0.58 — | $111.67M — | 0 | -$0.64 — | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$15.20 0.48 USD |
+0.66
|
NT$3.51B 111.64M USD | NT$329.67K 10.48K USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$3.51B 111.64M USD | 0 | -NT$0.43 -0.01 USD | ||
| Arbe Robotics ARBE | $0.91 — |
-14.95
|
$111.61M — | $4.79M — | $0.90 — | $1.08 — | $111.61M — | 0 | -$0.37 — | ||
| Excellon Resources EXNRF | $0.29 — |
-12.12
|
$111.61M — | $113.34K — | $0.28 — | $0.32 — | $111.61M — | 0 | -$0.02 — | ||
| Ultralife ULBI | $6.69 — |
-3.6
|
$111.43M — | $25.89K — | $6.58 — | $7.10 — | $111.43M — | 0 | -$0.49 — | ||
| Black Mammoth Metals LQRCF | $2.43 — |
-8.3
|
$111.38M — | $1.20K — | $2.31 — | $2.43 — | $111.38M — | 0 | -$0.04 — | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.50 0.37 USD |
+1.02
|
SGD 148.44M 111.25M USD | SGD 1.41M 1.06M USD | SGD 0.49 0.36 USD | SGD 0.51 0.38 USD | SGD 148.44M 111.25M USD | 16.50 | SGD 0.03 0.02 USD | ||
| Vittia S.A. VITT3.SA | R$3.43 0.7 USD |
0
|
R$548.87M 111.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$548.87M 111.25M USD | 9.27 | R$0.37 0.07 USD | ||
| Trident Resources Corp. ROCK.V | CA$3.77 2.8 USD |
-7.82
|
CA$149.89M 111.23M USD | CA$208.77K 154.92K USD | CA$3.66 2.72 USD | CA$4.06 3.01 USD | CA$149.89M 111.23M USD | 15.08 | CA$0.25 0.19 USD | ||
| Fountain Set (Holdings) Limited 0420.HK | HK$0.71 0.09 USD |
0
|
HK$869.77M 111.21M USD | HK$104.00K 13.3K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$869.77M 111.21M USD | 11.83 | HK$0.06 0.007 USD | ||
| Serko Limited SKO.NZ | NZ$1.52 0.88 USD |
-2.56
|
NZ$191.73M 111.17M USD | NZ$69.13K 40.08K USD | NZ$1.52 0.88 USD | NZ$1.56 0.9 USD | NZ$191.73M 111.17M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Lever Style Corporation 1346.HK | HK$1.36 0.17 USD |
0
|
HK$869.18M 111.14M USD | HK$56.00K 7.16K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$869.18M 111.14M USD | 6.79 | HK$0.20 0.03 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.30 0.17 USD |
+1.56
|
HK$869.17M 111.13M USD | HK$7.00K 895.04 USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$869.17M 111.13M USD | 25.99 | HK$0.05 0.006 USD | ||
| Putian Communication Group Limited 1720.HK | HK$0.79 0.1 USD |
+69.89
|
HK$869.00M 111.11M USD | HK$75.02M 9.59M USD | HK$0.44 0.06 USD | HK$0.82 0.1 USD | HK$869.00M 111.11M USD | 26.33 | HK$0.03 0.003 USD | ||
| Nabaltec AG NTG.DE | €11.55 12.63 USD |
-0.86
|
€101.64M 111.11M USD | €3.77K 4.12K USD | €11.50 12.57 USD | €11.65 12.74 USD | €101.64M 111.11M USD | 11.66 | €0.99 1.08 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$2.27 1.5 USD |
-1.73
|
A$167.67M 110.97M USD | A$44.26K 29.29K USD | A$2.25 1.49 USD | A$2.33 1.54 USD | A$167.67M 110.97M USD | 8.40 | A$0.27 0.18 USD | ||
| Expensify EXFY | $1.15 — |
0
|
$110.90M — | $1.70M — | $1.13 — | $1.17 — | $110.90M — | 0 | -$0.22 — | ||
| TH Plantations Berhad 5112.KL | MYR 0.59 0.13 USD |
-2.48
|
MYR 521.47M 110.88M USD | MYR 451.20K 95.94K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 521.47M 110.88M USD | 7.37 | MYR 0.08 0.02 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹142.51 1.72 USD |
+2.14
|
₹9.16B 110.87M USD | ₹397.45K 4.81K USD | ₹139.60 1.69 USD | ₹145.90 1.77 USD | ₹9.16B 110.87M USD | 14.12 | ₹10.09 0.12 USD | ||
| Verde Resources VRDR | $0.08 — |
0
|
$110.75M — | $23.00K — | $0.08 — | $0.08 — | $110.75M — | 0 | $0.00 — | ||
| Hillgrove Resources Limited HGO.AX | A$0.05 0.03 USD |
-2
|
A$167.29M 110.72M USD | A$11.43M 7.57M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$167.29M 110.72M USD | 0 | A$0.00 0 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.47 1.09 USD |
-9.26
|
CA$149.18M 110.7M USD | CA$351.77K 261.03K USD | CA$1.46 1.08 USD | CA$1.58 1.17 USD | CA$149.18M 110.7M USD | 0 | -CA$0.09 -0.06 USD | ||
| BuzzFeed BZFD | $1.40 — |
-6.67
|
$110.62M — | $797.40K — | $1.37 — | $1.50 — | $110.62M — | 0 | -$1.60 — | ||
| Dyaco International Inc. 1598.TW | NT$21.30 0.68 USD |
+2.16
|
NT$3.48B 110.62M USD | NT$634.06K 20.15K USD | NT$20.95 0.67 USD | NT$21.45 0.68 USD | NT$3.48B 110.62M USD | 0 | -NT$3.35 -0.1 USD | ||
| Viva Leisure Limited VVA.AX | A$1.70 1.12 USD |
-0.29
|
A$167.04M 110.55M USD | A$40.19K 26.6K USD | A$1.66 1.1 USD | A$1.71 1.13 USD | A$167.04M 110.55M USD | 21.18 | A$0.08 0.05 USD | ||
| Brinno Incorporated 7402.TWO | NT$98.60 3.13 USD |
-1.4
|
NT$3.48B 110.54M USD | NT$344.62K 10.95K USD | NT$97.10 3.09 USD | NT$101.50 3.23 USD | NT$3.48B 110.54M USD | 986.00 | NT$0.10 0.003 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.37 0.24 USD |
-3.9
|
A$166.91M 110.47M USD | A$1.72M 1.14M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$166.91M 110.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Kopran Limited KOPRAN.NS | ₹189.08 2.29 USD |
+2.72
|
₹9.13B 110.46M USD | ₹174.52K 2.11K USD | ₹179.00 2.17 USD | ₹193.00 2.33 USD | ₹9.13B 110.46M USD | 35.47 | ₹5.33 0.06 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$3.57 0.72 USD |
+2.29
|
R$544.94M 110.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$544.94M 110.45M USD | 8.30 | R$0.43 0.09 USD | ||
| Minaurum Silver MMRGF | $0.22 — |
-15.63
|
$110.39M — | $216.60K — | $0.22 — | $0.24 — | $110.39M — | 0 | -$0.01 — | ||
| Clarus CLAR | $2.87 — |
+0.35
|
$110.33M — | $144.09K — | $2.81 — | $2.90 — | $110.33M — | 0 | -$1.16 — | ||
| Emerging Display Technologies Corp. 3038.TW | NT$24.10 0.77 USD |
-4.17
|
NT$3.47B 110.31M USD | NT$604.41K 19.21K USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$3.47B 110.31M USD | 21.90 | NT$1.10 0.03 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
+1.25
|
A$166.64M 110.29M USD | A$1.99M 1.32M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.64M 110.29M USD | 0 | A$0.00 0 USD | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$1.00 0.13 USD |
0
|
HK$862.12M 110.23M USD | HK$2.00K 255.73 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$862.12M 110.23M USD | 5.88 | HK$0.17 0.02 USD | ||
| Magyar Bancorp MGYR | $17.05 — |
-1.02
|
$110.19M — | $4.27K — | $17.05 — | $17.06 — | $110.19M — | 9.57 | $1.78 — | ||
| China Silver Group Limited 2CS.F | €0.03 0.04 USD |
0
|
€100.79M 110.18M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €100.79M 110.18M USD | 0 | €0.00 0 USD | ||
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.16 0.11 USD |
-5.88
|
A$166.42M 110.15M USD | A$37.91K 25.09K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$166.42M 110.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.53 2.77 USD |
+0.8
|
€100.76M 110.14M USD | €6.26K 6.84K USD | €2.49 2.72 USD | €2.54 2.78 USD | €100.76M 110.14M USD | 25.30 | €0.10 0.11 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.37 0.27 USD |
-2.63
|
CA$148.37M 110.1M USD | CA$349.06K 259.02K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$148.37M 110.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| AS Harju Elekter Group HAE1T.TL | €5.42 5.92 USD |
-0.73
|
€100.70M 110.08M USD | €11.13K 12.17K USD | €5.40 5.9 USD | €5.46 5.97 USD | €100.70M 110.08M USD | 12.31 | €0.44 0.48 USD | ||
| Monroe Capital MRCC | $5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.30 0.15 USD |
+0.95
|
THB 3.91B 110.04M USD | THB 47.93K 1.35K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 3.91B 110.04M USD | 10.81 | THB 0.49 0.01 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.42 0.31 USD |
-14.29
|
CA$148.27M 110.03M USD | CA$997.11K 739.92K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$148.27M 110.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,550 1.92 USD |
-3.95
|
₩146B 109.89M USD | ₩1M 1.1K USD | ₩2,450 1.85 USD | ₩2,645 2 USD | ₩146B 109.89M USD | 0 | ₩0 0 USD | ||
| Scholar Education Group 1769.HK | HK$1.28 0.16 USD |
+4.92
|
HK$859.24M 109.86M USD | HK$4.16M 531.52K USD | HK$1.19 0.15 USD | HK$1.28 0.16 USD | HK$859.24M 109.86M USD | 0 | -HK$0.16 -0.02 USD | ||
| MIG Holdings S.A. MIG.AT | €3.20 3.5 USD |
+0.31
|
€100.48M 109.84M USD | €5.52K 6.03K USD | €3.19 3.49 USD | €3.21 3.51 USD | €100.48M 109.84M USD | 106.66 | €0.03 0.03 USD | ||
| ALi Corporation 3041.TW | NT$24.65 0.78 USD |
-2.57
|
NT$3.46B 109.83M USD | NT$1.30M 41.35K USD | NT$24.15 0.77 USD | NT$25.35 0.81 USD | NT$3.46B 109.83M USD | 0 | -NT$3.43 -0.1 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.52 0.39 USD |
-5.45
|
CA$147.88M 109.74M USD | CA$1.24M 923.4K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$147.88M 109.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.80 3.06 USD |
+4.09
|
€100.37M 109.72M USD | €11.08K 12.11K USD | €2.63 2.87 USD | €2.80 3.06 USD | €100.37M 109.72M USD | 0 | -€1.18 -1.2 USD | ||
| Geox S.p.A. GEO.MI | €0.27 0.3 USD |
-0.36
|
€100.33M 109.68M USD | €242.82K 265.43K USD | €0.27 0.3 USD | €0.28 0.31 USD | €100.33M 109.68M USD | 0 | -€0.05 -0.05 USD | ||
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | HK$1.41 0.18 USD |
-0.7
|
HK$857.35M 109.62M USD | HK$116.00K 14.83K USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$857.35M 109.62M USD | 0 | -HK$0.07 -0.008 USD | ||
| Eva Live GOAI | $3.00 — |
-2.28
|
$109.61M — | $99.98K — | $2.91 — | $3.21 — | $109.61M — | 0 | -$0.04 — | ||
| Balyo SA BALYO.PA | €0.60 0.66 USD |
0
|
€100.24M 109.58M USD | €967.04K 1.06M USD | €0.60 0.66 USD | €0.60 0.66 USD | €100.24M 109.58M USD | 0 | -€0.07 -0.07 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.10 0.07 USD |
0
|
SGD 146.06M 109.47M USD | SGD 1.59M 1.19M USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 146.06M 109.47M USD | 9.70 | SGD 0.01 0.007 USD | ||
| Edison Opto Corporation 3591.TW | NT$24.25 0.77 USD |
-1.42
|
NT$3.44B 109.4M USD | NT$1.20M 38.14K USD | NT$23.80 0.76 USD | NT$24.95 0.79 USD | NT$3.44B 109.4M USD | 0 | -NT$0.34 -0.01 USD | ||
| D & O Green Technologies Berhad 7204.KL | MYR 0.42 0.09 USD |
+1.22
|
MYR 514.39M 109.37M USD | MYR 3.70M 787.71K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 514.39M 109.37M USD | 0 | -MYR 0.23 -0.04 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.10 0.01 USD |
0
|
HK$853.54M 109.14M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$853.54M 109.14M USD | 0 | -HK$0.13 -0.01 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥263 1.78 USD |
-1.13
|
¥16B 109.11M USD | ¥325K 2.19K USD | ¥259 1.75 USD | ¥266 1.8 USD | ¥16B 109.11M USD | 53.78 | ¥5 0.03 USD | ||
| Optical Cable OCC | $12.30 — |
-12.95
|
$109.02M — | $448.95K — | $11.80 — | $13.88 — | $109.02M — | 0 | -$0.09 — | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 13.20 0.37 USD |
-1.49
|
THB 3.87B 109M USD | THB 230.81K 6.49K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 3.87B 109M USD | 11.89 | THB 1.11 0.03 USD | ||
| EROAD Limited ERD.AX | A$0.88 0.58 USD |
+2.94
|
A$164.58M 108.93M USD | A$131.53K 87.05K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$164.58M 108.93M USD | 0 | -A$0.71 -0.4 USD | ||
| Western Asset Intermediate Muni Fund SBI | $7.73 — |
-0.51
|
$108.86M — | $37.28K — | $7.71 — | $7.82 — | $108.86M — | 70.27 | $0.11 — | ||
| Technos S.A. TECN3.SA | R$8.89 1.8 USD |
+2.18
|
R$537.07M 108.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.07M 108.85M USD | 8.15 | R$1.09 0.22 USD | ||
| Carbios SAS ALCRB.PA | €5.90 6.45 USD |
-8.53
|
€99.54M 108.81M USD | €56.28K 61.52K USD | €5.94 6.49 USD | €6.51 7.12 USD | €99.54M 108.81M USD | 0 | -€2.30 -2.5 USD | ||
| clearvise AG ABO.DE | €1.32 1.44 USD |
+0.38
|
€99.47M 108.73M USD | €2.98K 3.26K USD | €1.32 1.44 USD | €1.32 1.44 USD | €99.47M 108.73M USD | 0 | -€0.14 -0.1 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$35.45 1.13 USD |
-0.84
|
NT$3.42B 108.7M USD | NT$585.84K 18.62K USD | NT$34.30 1.09 USD | NT$35.75 1.14 USD | NT$3.42B 108.7M USD | 0 | -NT$1.08 -0.03 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.55 0.32 USD |
-1.61
|
NZ$187.39M 108.65M USD | NZ$137.20K 79.55K USD | NZ$0.55 0.32 USD | NZ$0.56 0.32 USD | NZ$187.39M 108.65M USD | 0.22 | NZ$2.49 1.44 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹71.20 0.86 USD |
-0.54
|
₹8.97B 108.49M USD | ₹59.59K 720.89 USD | ₹71.00 0.86 USD | ₹72.99 0.88 USD | ₹8.97B 108.49M USD | 18.73 | ₹3.80 0.05 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| WidePoint WYY | $10.97 — |
-2.66
|
$108.46M — | $242.10K — | $10.47 — | $12.08 — | $108.46M — | 0 | -$0.19 — | ||
| C-Link Squared Limited 1463.HK | HK$0.30 0.04 USD |
-3.28
|
HK$847.90M 108.42M USD | HK$220.00K 28.13K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$847.90M 108.42M USD | 0 | -HK$0.13 -0.01 USD | ||
| Vala Inc. 2051.HK | HK$0.52 0.07 USD |
0
|
HK$847.59M 108.38M USD | HK$1.67M 213.53K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$847.59M 108.38M USD | 0 | -HK$0.12 -0.01 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$3.02 2.24 USD |
+2.37
|
CA$146.02M 108.36M USD | CA$2.01K 1.49K USD | CA$3.01 2.23 USD | CA$3.02 2.24 USD | CA$146.02M 108.36M USD | 0 | -CA$0.10 -0.07 USD | ||
| After You Public Company Limited AU.BK | THB 4.72 0.13 USD |
0
|
THB 3.85B 108.32M USD | THB 584.90K 16.46K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 3.85B 108.32M USD | 19.66 | THB 0.24 0.006 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.08 0.8 USD |
-5.26
|
CA$145.93M 108.29M USD | CA$285.17K 211.61K USD | CA$1.06 0.79 USD | CA$1.13 0.84 USD | CA$145.93M 108.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Poly Xverse Intelligent Technology Co. Ltd 0209.HK | HK$0.57 0.07 USD |
-5
|
HK$846.83M 108.28M USD | HK$10.59M 1.35M USD | HK$0.57 0.07 USD | HK$0.62 0.08 USD | HK$846.83M 108.28M USD | 0 | -HK$0.42 -0.05 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.38 1.02 USD |
-0.72
|
CA$145.72M 108.13M USD | CA$267.95K 198.83K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$145.72M 108.13M USD | 10.61 | CA$0.13 0.1 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
| Norsk Titanium AS NTI.OL | NOK 1.09 0.1 USD |
+1.3
|
NOK 1.13B 108.04M USD | NOK 1.86M 178.33K USD | NOK 1.07 0.1 USD | NOK 1.13 0.11 USD | NOK 1.13B 108.04M USD | 0 | -NOK 0.56 -0.05 USD | ||
| Magma Group Berhad 7243.KL | MYR 0.30 0.06 USD |
0
|
MYR 507.50M 107.91M USD | MYR 268.30K 57.05K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 507.50M 107.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 22.90 0.72 USD |
-9.2
|
TRY 3.44B 107.87M USD | TRY 24.08M 756.17K USD | TRY 22.70 0.71 USD | TRY 26.02 0.82 USD | TRY 3.44B 107.87M USD | 67.35 | TRY 0.34 0.01 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$19.30 0.61 USD |
-0.77
|
NT$3.39B 107.84M USD | NT$292.50K 9.29K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$3.39B 107.84M USD | 12.13 | NT$1.59 0.05 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.75 0.56 USD |
-1.32
|
CA$145.26M 107.79M USD | CA$17.53K 13.01K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$145.26M 107.79M USD | 0 | -CA$0.14 -0.1 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 8.08 2.16 USD |
-1.1
|
SAR 404.00M 107.78M USD | SAR 86.49K 23.07K USD | SAR 7.94 2.12 USD | SAR 8.23 2.2 USD | SAR 404.00M 107.78M USD | 0 | -SAR 0.04 -0.01 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.46 0.34 USD |
-2.13
|
CA$145.19M 107.74M USD | CA$35.64K 26.44K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$145.19M 107.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.20 0.22 USD |
+2.96
|
€98.50M 107.68M USD | €12.79K 13.98K USD | €0.20 0.22 USD | €0.20 0.22 USD | €98.50M 107.68M USD | 0 | -€0.03 -0.03 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$20.35 0.65 USD |
+2.52
|
NT$3.39B 107.59M USD | NT$929.09K 29.52K USD | NT$19.85 0.63 USD | NT$20.35 0.65 USD | NT$3.39B 107.59M USD | 12.56 | NT$1.62 0.05 USD | ||
| Kootenay Silver KOOYF | $1.06 — |
-7.83
|
$107.57M — | $124.74K — | $1.05 — | $1.16 — | $107.57M — | 0 | -$0.06 — | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 20.00 0.63 USD |
+2.04
|
TRY 3.42B 107.54M USD | TRY 2.18M 68.6K USD | TRY 19.62 0.62 USD | TRY 20.44 0.64 USD | TRY 3.42B 107.54M USD | 23.25 | TRY 0.86 0.03 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.83 0.48 USD |
-2.36
|
NZ$185.48M 107.54M USD | NZ$114.69K 66.5K USD | NZ$0.83 0.48 USD | NZ$0.85 0.49 USD | NZ$185.48M 107.54M USD | 0 | NZ$0.00 0 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 47.56 1.49 USD |
+0.13
|
TRY 3.42B 107.54M USD | TRY 361.02K 11.34K USD | TRY 46.28 1.45 USD | TRY 48.82 1.53 USD | TRY 3.42B 107.54M USD | 0 | -TRY 0.25 -0.007 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.24 0.82 USD |
-2.75
|
A$162.46M 107.52M USD | A$384.77K 254.66K USD | A$1.24 0.82 USD | A$1.28 0.84 USD | A$162.46M 107.52M USD | 11.27 | A$0.11 0.07 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$23.40 0.74 USD |
-1.89
|
NT$3.38B 107.48M USD | NT$1.25M 39.85K USD | NT$22.85 0.73 USD | NT$24.20 0.77 USD | NT$3.38B 107.48M USD | 0 | -NT$2.65 -0.08 USD | ||
| Grown Rogue GRUSF | $0.43 — |
0
|
$107.47M — | $39.49K — | $0.42 — | $0.44 — | $107.47M — | 0 | $0.00 — | ||
| Empire Petroleum EP | $2.70 — |
-1.82
|
$107.44M — | $66.23K — | $2.60 — | $2.75 — | $107.44M — | 0 | -$2.18 — | ||
| Hans Group Holdings Limited 0554.HK | HK$0.20 0.02 USD |
0
|
HK$840.20M 107.43M USD | HK$122.00K 15.6K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$840.20M 107.43M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sourcenext Corporation 4344.T | ¥115 0.78 USD |
+3.6
|
¥16B 107.37M USD | ¥946K 6.39K USD | ¥113 0.76 USD | ¥118 0.8 USD | ¥16B 107.37M USD | 0 | -¥22 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||