Page de résultat 174 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paramount Corporation Berhad 1724.KL | $0.9699 0.21 USD |
+0.52
|
$604.09M 128.45M USD | $38.5K 8.19K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $604.09M 128.45M USD | 6.06 | $0.16 0.03 USD | |
| Xplora Technologies AS XPLRA.OL | $30 2.88 USD |
+2.74
|
$1.34B 128.39M USD | $29.71K 2.85K USD | $27.8 2.67 USD | $29.5 2.83 USD | $1.34B 128.39M USD | 0 | -$0.14 -0.01 USD | |
| SB Financial SBFG | $19.65 — |
+1.6
|
$128.33M — | $57.4K — | $19.07 — | $20.05 — | $128.33M — | 11.42 | $1.72 — | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
+2.78
|
$193.84M 128.3M USD | $1.48K 982.2 USD | $0.04 0.02 USD | $0.04 0.02 USD | $193.84M 128.3M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+2.53
|
$117.36M 128.29M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.36M 128.29M USD | 0 | $0 0 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.16 0.12 USD |
0
|
$171.15M 128.27M USD | $300 224.84 USD | $0.16 0.12 USD | $0.16 0.12 USD | $171.15M 128.27M USD | 0 | -$0.02 -0.01 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.22 0.16 USD |
+2.38
|
$171.07M 128.21M USD | $38.5K 28.85K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $171.07M 128.21M USD | 7.16 | $0.03 0.02 USD | |
| Allmind Holdings Corporation 2718.TWO | $46.05 1.46 USD |
+5.38
|
$4.03B 128.15M USD | $186.98K 5.94K USD | $45.1 1.43 USD | $46.1 1.46 USD | $4.03B 128.15M USD | 1.24 | $37.13 1.18 USD | |
| SinoMedia Holding Limited 0623.HK | $2.17 0.28 USD |
+3.83
|
$1B 128.09M USD | $1.21M 154.59K USD | $2.08 0.27 USD | $2.22 0.28 USD | $1B 128.09M USD | 8.67 | $0.25 0.03 USD | |
| CHI MER LAND 0978.HK | $0.2 0.03 USD |
-4.67
|
$1B 127.95M USD | $88K 11.25K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1B 127.95M USD | 0 | -$0.4 -0.05 USD | |
| ADC Therapeutics SA ADCT | $1.29 — |
+4.88
|
$127.94M — | $374.99K — | $1.27 — | $1.34 — | $127.94M — | 0 | -$1.62 — | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $6.85 0.95 USD |
+5.22
|
$919.8M 127.89M USD | $3.51M 488.4K USD | $6.43 0.89 USD | $6.89 0.96 USD | $919.8M 127.89M USD | 0 | -$0.79 -0.1 USD | |
| Mountain Commerce Bancorp MCBI | $20 — |
0
|
$127.86M — | $12.4K — | $19.5 — | $20.49 — | $127.86M — | 19.41 | $1.03 — | |
| YNBY INTL 0030.HK | $0.1499 0.02 USD |
+3.52
|
$999.59M 127.81M USD | $2.51M 320.42K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $999.59M 127.81M USD | 0 | $0 0 USD | |
| Faraday Copper CPPKF | $0.5999 — |
+4.28
|
$127.74M — | $1K — | $0.5999 — | $0.5999 — | $127.74M — | 0 | -$0.09 — | |
| Aero Win Technology Corporation 8222.TW | $58.6 1.86 USD |
+4.83
|
$4.02B 127.69M USD | $52.38M 1.66M USD | $57.3 1.82 USD | $61.2 1.94 USD | $4.02B 127.69M USD | 39.59 | $1.48 0.05 USD | |
| Nektar Therapeutics NKTR | $0.6899 — |
+3.28
|
$127.63M — | $1.25M — | $0.67 — | $0.7099 — | $127.63M — | 0 | -$0.58 — | |
| Designer Brands DBI | $2.66 — |
+0.38
|
$127.61M — | $1.71M — | $2.63 — | $2.89 — | $127.61M — | 0 | -$0.2 — | |
| Auden Techno Corp. 3138.TW | $79.8 2.54 USD |
+3.1
|
$4.01B 127.57M USD | $119.89K 3.81K USD | $78.5 2.49 USD | $79.8 2.54 USD | $4.01B 127.57M USD | 25.41 | $3.14 0.1 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.53 0.13 USD |
-49.1
|
$4.53B 127.46M USD | $128.8K 3.62K USD | $8.7 0.24 USD | $9.05 0.25 USD | $4.53B 127.46M USD | 8.54 | $0.53 0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+3.06
|
$116.59M 127.45M USD | $201K 219.72K USD | $0.0099 0.01 USD | $0.01 0.01 USD | $116.59M 127.45M USD | 0 | -$0.01 -0.01 USD | |
| Theratechnologies Inc. TH.TO | $3.74 2.77 USD |
-1.45
|
$171.74M 127.44M USD | $273.15K 202.69K USD | $3.68 2.73 USD | $3.97 2.95 USD | $171.74M 127.44M USD | 0 | -$0.1 -0.07 USD | |
| Platinum Group Metals PLG | $1.22 — |
+4.27
|
$127.37M — | $690.02K — | $1.16 — | $1.24 — | $127.37M — | 0 | -$0.05 — | |
| Dyaco International Inc. 1598.TW | $23.55 0.75 USD |
+2.84
|
$4.01B 127.35M USD | $247.24K 7.86K USD | $23.2 0.74 USD | $23.75 0.75 USD | $4.01B 127.35M USD | 52.33 | $0.45 0.01 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $45.8 1.46 USD |
+2.92
|
$4.01B 127.28M USD | $203.85K 6.48K USD | $45.6 1.45 USD | $46.2 1.47 USD | $4.01B 127.28M USD | 14.87 | $3.08 0.1 USD | |
| Singha Estate Public Company Limited S.BK | $0.66 0.02 USD |
+1.54
|
$4.52B 127.28M USD | $431.01K 12.13K USD | $0.63 0.02 USD | $0.66 0.02 USD | $4.52B 127.28M USD | 66.00 | $0.01 0.0002 USD | |
| Deleum Berhad 5132.KL | $1.49 0.32 USD |
+0.68
|
$598.32M 127.22M USD | $41.7K 8.87K USD | $1.41 0.3 USD | $1.49 0.32 USD | $598.32M 127.22M USD | 8.27 | $0.18 0.04 USD | |
| Anaergia ANRGF | $0.67 — |
0
|
$127.22M — | $2K — | $0.67 — | $0.67 — | $127.22M — | 0 | -$0.22 — | |
| RCM RCMT | $16.76 — |
+2.07
|
$127.18M — | $23.79K — | $16.6 — | $17.38 — | $127.18M — | 9.97 | $1.68 — | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.35 1 USD |
+1.29
|
$4B 127.1M USD | $86.59K 2.75K USD | $31.1 0.99 USD | $31.45 1 USD | $4B 127.1M USD | 11.00 | $2.85 0.09 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.07 0.05 USD |
0
|
$169.58M 127.1M USD | $12.93M 9.69M USD | $0.07 0.05 USD | $0.07 0.05 USD | $169.58M 127.1M USD | 0 | $0 0 USD | |
| Tabuk Agricultural Development Company 6040.SR | $12.16 3.24 USD |
-0.65
|
$476.39M 127.09M USD | $131.97K 35.21K USD | $12.16 3.24 USD | $12.42 3.31 USD | $476.39M 127.09M USD | 0 | -$1.69 -0.4 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $28.7 0.91 USD |
+1.23
|
$4B 127.04M USD | $66.3K 2.11K USD | $28.5 0.91 USD | $29.2 0.93 USD | $4B 127.04M USD | 0 | -$1.49 -0.04 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.25 0.26 USD |
-1.2
|
$4.04B 126.95M USD | $418.44K 13.14K USD | $8.26 0.26 USD | $8.42 0.26 USD | $4.04B 126.95M USD | 12.31 | $0.67 0.02 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $24.18 0.76 USD |
-1.87
|
$4.04B 126.93M USD | $2.7M 84.82K USD | $23.88 0.75 USD | $25 0.79 USD | $4.04B 126.93M USD | 10.69 | $2.26 0.07 USD | |
| Goldquest Mining Corp. GQC.V | $0.56 0.42 USD |
+9.8
|
$170.93M 126.84M USD | $211.74K 157.12K USD | $0.5 0.37 USD | $0.56 0.42 USD | $170.93M 126.84M USD | 0 | -$0.01 -0.007 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
+2.93
|
$115.9M 126.7M USD | $1.09M 1.2M USD | $0.17 0.19 USD | $0.1799 0.19 USD | $115.9M 126.7M USD | 0 | $0 0 USD | |
| Lucara Diamond LUCRF | $0.28 — |
+1.38
|
$126.52M — | $3.5K — | $0.25 — | $0.28 — | $126.52M — | 3.11 | $0.09 — | |
| APM Automotive Holdings Berhad 5015.KL | $3.04 0.65 USD |
0
|
$594.3M 126.37M USD | $17.1K 3.64K USD | $3.03 0.64 USD | $3.04 0.65 USD | $594.3M 126.37M USD | 6.90 | $0.44 0.09 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $8.9 0.25 USD |
+1.14
|
$4.49B 126.33M USD | $1.72M 48.27K USD | $8.75 0.25 USD | $8.9 0.25 USD | $4.49B 126.33M USD | 5.74 | $1.55 0.04 USD | |
| Entech SA ALESE.PA | $7.88 8.61 USD |
+1.03
|
$115.53M 126.29M USD | $9.79K 10.7K USD | $7.52 8.22 USD | $7.97 8.71 USD | $115.53M 126.29M USD | 0 | -$0.04 -0.04 USD | |
| Blue Moon Metals BMOOF | $2.47 — |
-3.52
|
$126.24M — | $1.2K — | $2.47 — | $2.57 — | $126.24M — | 0 | -$0.1 — | |
| 3D Global Biotech Inc. 6808.TWO | $51.7 1.64 USD |
+1.37
|
$3.97B 126.18M USD | $182.04K 5.78K USD | $50.8 1.61 USD | $52.3 1.66 USD | $3.97B 126.18M USD | 39.76 | $1.3 0.04 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.66 0.08 USD |
+1.54
|
$986.53M 126.14M USD | $31.5K 4.03K USD | $0.66 0.08 USD | $0.67 0.09 USD | $986.53M 126.14M USD | 0 | -$0.21 -0.02 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.14 1.64 USD |
-0.97
|
$472.78M 126.13M USD | $23.08K 6.16K USD | $6.14 1.64 USD | $6.22 1.66 USD | $472.78M 126.13M USD | 43.85 | $0.14 0.04 USD | |
| Parpro Corporation 4916.TW | $40.3 1.28 USD |
+9.96
|
$3.97B 126.12M USD | $13.86M 440.53K USD | $37.25 1.18 USD | $40.3 1.28 USD | $3.97B 126.12M USD | 2015.00 | $0.02 0.0006 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89 2.83 USD |
+3.97
|
$3.97B 126.11M USD | $114.4K 3.63K USD | $87.8 2.79 USD | $89.5 2.84 USD | $3.97B 126.11M USD | 10.11 | $8.8 0.28 USD | |
| SKS Technologies Group Limited SKS.AX | $1.69 1.12 USD |
+6.31
|
$190.52M 126.1M USD | $138.91K 91.94K USD | $1.65 1.09 USD | $1.73 1.14 USD | $190.52M 126.1M USD | 16.84 | $0.1 0.07 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10 0.32 USD |
+2.04
|
$3.96B 125.91M USD | $627.73K 19.95K USD | $9.87 0.31 USD | $10 0.32 USD | $3.96B 125.91M USD | 12.50 | $0.8 0.03 USD | |
| Pensana Plc 48W.F | $0.39 0.43 USD |
-3.44
|
$115.06M 125.78M USD | $27.5K 30.06K USD | $0.39 0.43 USD | $0.4 0.44 USD | $115.06M 125.78M USD | 0 | -$0.02 -0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.3 0.17 USD |
-0.76
|
$983.5M 125.75M USD | $84K 10.74K USD | $1.3 0.17 USD | $1.3 0.17 USD | $983.5M 125.75M USD | 4.64 | $0.28 0.04 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $14.83 0.47 USD |
-1.26
|
$4B 125.75M USD | $713.63K 22.41K USD | $14.75 0.46 USD | $15.2 0.48 USD | $4B 125.75M USD | 0 | -$3.25 -0.1 USD | |
| Trinseo TSE | $3.54 — |
+5.04
|
$125.6M — | $206.52K — | $3.39 — | $3.57 — | $125.6M — | 0 | -$9.86 — | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.56 0.61 USD |
-3.07
|
$4B 125.59M USD | $819.94K 25.75K USD | $19.46 0.61 USD | $20.28 0.64 USD | $4B 125.59M USD | 5.62 | $3.48 0.11 USD | |
| STP&I Public Company Limited STPI.BK | $2.46 0.07 USD |
+0.82
|
$4.46B 125.44M USD | $782.4K 22.01K USD | $2.4 0.07 USD | $2.5 0.07 USD | $4.46B 125.44M USD | 49.20 | $0.05 0.001 USD | |
| NATURAL BEAUTY 0157.HK | $0.4899 0.06 USD |
+4.26
|
$981.03M 125.44M USD | $180K 23.02K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $981.03M 125.44M USD | 0 | -$0.05 -0.006 USD | |
| Crexendo CXDO | $4.5 — |
+1.24
|
$125.42M — | $56.08K — | $4.49 — | $4.63 — | $125.42M — | 74.91 | $0.06 — | |
| Ironwood Pharmaceuticals IRWD | $0.77 — |
+7.66
|
$125.32M — | $3.35M — | $0.7199 — | $0.8299 — | $125.32M — | 77.45 | $0.01 — | |
| ARBOR Technology Corp. 3594.TWO | $41.45 1.32 USD |
+2.98
|
$3.94B 125.29M USD | $290.7K 9.24K USD | $41.2 1.31 USD | $41.9 1.33 USD | $3.94B 125.29M USD | 29.82 | $1.39 0.04 USD | |
| B'in Live Co., Ltd. 6625.TW | $67.5 2.14 USD |
-0.74
|
$3.94B 125.26M USD | $216.93K 6.89K USD | $67.1 2.13 USD | $69.1 2.2 USD | $3.94B 125.26M USD | 11.86 | $5.69 0.18 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.9 0.57 USD |
+4.37
|
$3.94B 125.25M USD | $392.76K 12.48K USD | $17.6 0.56 USD | $17.95 0.57 USD | $3.94B 125.25M USD | 0 | -$0.46 -0.01 USD | |
| Deep Value Driller AS DVD.OL | $14 1.34 USD |
0
|
$1.3B 125.18M USD | $44.07K 4.23K USD | $13.8 1.32 USD | $14.48 1.39 USD | $1.3B 125.18M USD | 5.20 | $2.69 0.26 USD | |
| Arbe Robotics ARBE | $1.19 — |
+9.17
|
$125.14M — | $1.88M — | $1.13 — | $1.23 — | $125.14M — | 0 | -$0.61 — | |
| Vista Gold Corp. VGZ.TO | $1.31 0.97 USD |
+3.15
|
$168.61M 125.12M USD | $6.3K 4.67K USD | $1.25 0.93 USD | $1.31 0.97 USD | $168.61M 125.12M USD | 10.91 | $0.12 0.09 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.2 0.45 USD |
+4.03
|
$3.94B 125.06M USD | $809.11K 25.71K USD | $13.95 0.44 USD | $14.3 0.45 USD | $3.94B 125.06M USD | 20.57 | $0.69 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.57 2.81 USD |
+0.39
|
$114.34M 124.99M USD | $41.19K 45.03K USD | $2.55 2.79 USD | $2.6 2.84 USD | $114.34M 124.99M USD | 3.21 | $0.8 0.87 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
+1.75
|
$168.41M 124.97M USD | $23.94K 17.76K USD | $1.72 1.28 USD | $1.75 1.3 USD | $168.41M 124.97M USD | 5.27 | $0.33 0.24 USD | |
| Dynagas LNG Partners LP DLNG | $3.41 — |
+1.19
|
$124.95M — | $55.99K — | $3.34 — | $3.47 — | $124.95M — | 3.24 | $1.05 — | |
| NFON AG NFN.DE | $6.9 7.54 USD |
0
|
$114.27M 124.91M USD | $634 693.05 USD | $6.85 7.49 USD | $6.9 7.54 USD | $114.27M 124.91M USD | 172.50 | $0.04 0.04 USD | |
| Cettire Limited CTT.AX | $0.5 0.33 USD |
-24.43
|
$188.71M 124.9M USD | $15.05M 9.96M USD | $0.4899 0.32 USD | $0.66 0.44 USD | $188.71M 124.9M USD | 49.50 | $0.01 0.006 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.08 2.27 USD |
+1.22
|
$114.19M 124.83M USD | $44.47K 48.61K USD | $2.06 2.25 USD | $2.1 2.3 USD | $114.19M 124.83M USD | 0 | -$0.19 -0.2 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.59 0.1 USD |
-1.83
|
$10.31B 124.75M USD | $1.29M 15.59K USD | $8.41 0.1 USD | $8.77 0.11 USD | $10.31B 124.75M USD | 24.54 | $0.35 0.004 USD | |
| Talga TLGRF | $0.2899 — |
0
|
$124.65M — | $13K — | $0.2899 — | $0.2899 — | $124.65M — | 0 | -$0.04 — | |
| Echo IQ Limited EIQ.AX | $0.32 0.21 USD |
+12.28
|
$188.33M 124.65M USD | $2.86M 1.89M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $188.33M 124.65M USD | 0 | -$0.02 -0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9599 0.64 USD |
+0.52
|
$188.33M 124.64M USD | $210.93K 139.6K USD | $0.9599 0.63 USD | $0.9699 0.64 USD | $188.33M 124.64M USD | 16.00 | $0.06 0.04 USD | |
| Open Lending LPRO | $1.04 — |
+2.97
|
$124.57M — | $4.38M — | $1.01 — | $1.15 — | $124.57M — | 0 | -$1.13 — | |
| Theratechnologies THTX | $2.7 — |
-1.1
|
$124.56M — | $967.54K — | $2.66 — | $2.85 — | $124.56M — | 0 | -$0.07 — | |
| First Guaranty Bancshares FGBI | $9.95 — |
-0.4
|
$124.42M — | $8.94K — | $9.76 — | $10 — | $124.42M — | 12.28 | $0.81 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.18 0.44 USD |
+3.32
|
$613.29M 124.3M USD | $4.72M 955.96K USD | $2.12 0.43 USD | $2.28 0.46 USD | $613.29M 124.3M USD | 109.00 | $0.02 0.004 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.75 0.53 USD |
0
|
$3.91B 124.29M USD | $103.44K 3.29K USD | $16.75 0.53 USD | $16.9 0.54 USD | $3.91B 124.29M USD | 18.40 | $0.91 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $19.15 0.61 USD |
+4.64
|
$3.91B 124.25M USD | $333.35K 10.59K USD | $18.85 0.6 USD | $19.35 0.61 USD | $3.91B 124.25M USD | 0 | -$2.64 -0.08 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.75 0.56 USD |
+2.6
|
$3.9B 124.08M USD | $246.1K 7.82K USD | $17.3 0.55 USD | $17.95 0.57 USD | $3.9B 124.08M USD | 68.26 | $0.26 0.008 USD | |
| Goldquest Mining GDQMF | $0.4 — |
+6.13
|
$124.07M — | $11.5K — | $0.39 — | $0.4 — | $124.07M — | 0 | -$0.01 — | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
+2.78
|
$167.18M 124.06M USD | $21.86K 16.22K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $167.18M 124.06M USD | 3.08 | $0.12 0.09 USD | |
| Riverview Bancorp RVSB | $5.91 — |
+1.55
|
$123.97M — | $51.34K — | $5.87 — | $5.97 — | $123.97M — | 147.75 | $0.04 — | |
| Rex International Holding Limited 5WH.SI | $0.13 0.1 USD |
+2.42
|
$165.39M 123.96M USD | $71.56M 53.63M USD | $0.13 0.09 USD | $0.14 0.1 USD | $165.39M 123.96M USD | 0 | -$0.04 -0.02 USD | |
| MKH Berhad 6114.KL | $1.01 0.21 USD |
0
|
$582.87M 123.93M USD | $111K 23.6K USD | $1 0.21 USD | $1.04 0.22 USD | $582.87M 123.93M USD | 7.76 | $0.13 0.03 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$969.14M 123.92M USD | $154K 19.69K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $969.14M 123.92M USD | 30.00 | $0.01 0.001 USD | |
| Zentek Ltd. ZEN.V | $1.6 1.19 USD |
0
|
$166.9M 123.85M USD | $20.99K 15.58K USD | $1.57 1.17 USD | $1.62 1.2 USD | $166.9M 123.85M USD | 0 | -$0.11 -0.08 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.4699 0.1 USD |
0
|
$582.4M 123.84M USD | $813.8K 173.04K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $582.4M 123.84M USD | 9.40 | $0.05 0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $23.52 0.28 USD |
-3.13
|
$10.24B 123.83M USD | $312.97K 3.79K USD | $23.15 0.28 USD | $24.39 0.3 USD | $10.24B 123.83M USD | 0 | -$13.01 -0.1 USD | |
| Richardson Electronics RELL | $8.59 — |
-0.23
|
$123.79M — | $80.81K — | $8.53 — | $8.98 — | $123.79M — | 0 | -$0.15 — | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
+0.46
|
$450.56M 123.78M USD | $260.31K 71.51K USD | $2.8 0.77 USD | $2.82 0.77 USD | $450.56M 123.78M USD | 11.73 | $0.24 0.07 USD | |
| FitLife Brands FTLF | $13.42 — |
-1.18
|
$123.71M — | $6.69K — | $13.41 — | $13.85 — | $123.71M — | 14.74 | $0.91 — | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $35.65 1.13 USD |
+4.55
|
$3.89B 123.63M USD | $923.77K 29.35K USD | $35 1.11 USD | $35.85 1.14 USD | $3.89B 123.63M USD | 0 | -$5.19 -0.1 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.3 1.5 USD |
+2.27
|
$3.89B 123.6M USD | $424.49K 13.49K USD | $46.35 1.47 USD | $47.7 1.52 USD | $3.89B 123.6M USD | 19.54 | $2.42 0.08 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.2 1.31 USD |
+1.35
|
$113.02M 123.54M USD | $152.36K 166.55K USD | $1.19 1.3 USD | $1.21 1.32 USD | $113.02M 123.54M USD | 5.22 | $0.23 0.25 USD | |
| Maisons du Monde S.A. MDM.PA | $2.93 3.2 USD |
+0.34
|
$112.96M 123.49M USD | $15.61K 17.06K USD | $2.91 3.18 USD | $2.99 3.26 USD | $112.96M 123.49M USD | 0 | -$0.44 -0.4 USD | |
| Insas Berhad 3379.KL | $0.88 0.19 USD |
+1.74
|
$580.23M 123.37M USD | $2.43M 516.78K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $580.23M 123.37M USD | 6.73 | $0.13 0.03 USD | |
| CareRx Corporation CRRX.TO | $2.67 1.98 USD |
+0.75
|
$165.95M 123.15M USD | $13.2K 9.8K USD | $2.65 1.97 USD | $2.7 2 USD | $165.95M 123.15M USD | 0 | -$0.07 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||