$3.58T
Capitalisation boursière totale
$137.85B
Volume total
BTC 60.84%     ETH 9.38%
Prépondérance

Page de résultat 174 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $6.53 0.21 USD
+0.15
$4.24B 133.3M USD $908.81K 28.54K USD $6.47 0.2 USD $6.6 0.21 USD $4.24B 133.3M USD 0 -$0.12 -0.003 USD
Eagle Bancorp Montana  EBMT $16.76
+0.6
$133.28M $50.88K $16.65 $16.85 $133.28M 11.80 $1.42
Silver Tiger Metals Inc.  SLVR.V $0.44 0.32 USD
-5.91
$179.6M 133.27M USD $749.53K 556.19K USD $0.44 0.32 USD $0.4799 0.35 USD $179.6M 133.27M USD 0 -$0.01 -0.007 USD
Majestic Gold  MJGCF $0.13
+4.33
$133.25M $75K $0.13 $0.13 $133.25M 12.78 $0.01
Sailfish Royalty Corp.  FISH.V $2.39 1.77 USD
-2.45
$179.48M 133.19M USD $8.25K 6.12K USD $2.39 1.77 USD $2.46 1.83 USD $179.48M 133.19M USD 239.00 $0.01 0.007 USD
OM Holdings Limited  5298.KL $0.79 0.17 USD
-1.25
$626.29M 133.17M USD $33.7K 7.17K USD $0.79 0.17 USD $0.8 0.17 USD $626.29M 133.17M USD 15.80 $0.05 0.01 USD
Verkkokauppa.com Oyj  VERK.HE $2.63 2.87 USD
+1.54
$121.81M 133.16M USD $1K 1.1K USD $2.59 2.83 USD $2.63 2.87 USD $121.81M 133.16M USD 65.75 $0.04 0.04 USD
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $109.5 3.44 USD
-0.45
$4.24B 133.08M USD $100.3K 3.15K USD $109 3.42 USD $110.9 3.48 USD $4.24B 133.08M USD 16.17 $6.77 0.21 USD
Amex Exploration  AMXEF $1.09
-3.81
$133.06M $28.2K $1.09 $1.15 $133.06M 0 -$0.01
Mulkia Gulf Real Estate REIT  4336.SR $4.8 1.28 USD
0
$498.08M 132.87M USD $10.51K 2.8K USD $4.77 1.27 USD $4.8 1.28 USD $498.08M 132.87M USD 32.00 $0.15 0.04 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $6.7 0.19 USD
0
$4.72B 132.68M USD $147.72K 4.16K USD $6.6 0.19 USD $6.75 0.19 USD $4.72B 132.68M USD 11.55 $0.58 0.02 USD
Hemisphere Energy Corporation  HME.V $1.85 1.37 USD
0
$178.79M 132.67M USD $49.15K 36.47K USD $1.84 1.37 USD $1.85 1.37 USD $178.79M 132.67M USD 5.28 $0.35 0.26 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.34 3.65 USD
0
$121.24M 132.53M USD $1.17K 1.28K USD $3.34 3.65 USD $3.39 3.71 USD $121.24M 132.53M USD 30.36 $0.11 0.12 USD
Ash-Sharqiyah Development Co.  6060.SR $16.56 4.42 USD
+0.98
$496.8M 132.53M USD $18.53K 4.94K USD $16.44 4.39 USD $16.6 4.43 USD $496.8M 132.53M USD 0 -$0.37 -0.09 USD
CALIDA Holding AG  CALN.SW $16.5 18.77 USD
+2.74
$116.46M 132.51M USD $1.59K 1.81K USD $16.18 18.41 USD $16.5 18.77 USD $116.46M 132.51M USD 275.00 $0.06 0.07 USD
LION ROCK GROUP  1127.HK $1.38 0.18 USD
0
$1.04B 132.47M USD $164K 20.97K USD $1.38 0.18 USD $1.39 0.18 USD $1.04B 132.47M USD 4.92 $0.28 0.04 USD
Tung Ho Textile Co., Ltd.  1414.TW $18.95 0.6 USD
0
$4.17B 132.47M USD $133.03K 4.23K USD $18.6 0.59 USD $18.95 0.6 USD $4.17B 132.47M USD 118.43 $0.16 0.005 USD
Elektrotim S.A.  ELT.WA $52.2 13.27 USD
+0.97
$521.11M 132.45M USD $2.83K 720.08 USD $51.2 13.01 USD $52.2 13.27 USD $521.11M 132.45M USD 12.16 $4.29 1.09 USD
Froch Enterprise Co., Ltd.  2030.TW $15.1 0.48 USD
0
$4.17B 132.41M USD $179.56K 5.71K USD $15 0.48 USD $15.15 0.48 USD $4.17B 132.41M USD 12.08 $1.25 0.04 USD
Seanergy Maritime  SHIP $6.56
+0.77
$132.23M $98.94K $6.49 $6.58 $132.23M 5.12 $1.28
BRC  BRCC $1.68
-1.75
$132.21M $624.42K $1.67 $1.76 $132.21M 0 -$0.09
Sailfish Royalty  SROYF $1.76
-0.56
$132.17M $5.5K $1.76 $1.76 $132.17M 176.00 $0.01
CNMC Goldmine Holdings Limited  5TP.SI $0.44 0.33 USD
+1.16
$176.3M 132.13M USD $1.05M 784.01K USD $0.4299 0.32 USD $0.44 0.33 USD $176.3M 132.13M USD 14.50 $0.03 0.02 USD
Vakrangee Limited  VAKRANGEE.NS $10.07 0.12 USD
+1.92
$10.91B 131.97M USD $987.07K 11.94K USD $9.88 0.12 USD $9.88 0.12 USD $10.91B 131.97M USD 167.83 $0.06 0.0007 USD
Ching Feng Home Fashions Co.,Ltd  9935.TW $23.35 0.74 USD
-3.91
$4.15B 131.95M USD $1.53M 48.58K USD $23.35 0.74 USD $24.2 0.77 USD $4.15B 131.95M USD 9.89 $2.36 0.07 USD
FingerMotion  FNGR $2.29
+4.09
$131.86M $252.62K $2.21 $2.4 $131.86M 0 -$0.09
Accuray Incorporated  ARAY $1.28
0
$131.86M $1.15M $1.24 $1.29 $131.86M 0 $0
Vakrangee Limited  VAKRANGEE.BO $10.06 0.12 USD
+1.93
$10.9B 131.83M USD $472.63K 5.72K USD $9.94 0.12 USD $10.06 0.12 USD $10.9B 131.83M USD 167.66 $0.06 0.0007 USD
Sportsman's Warehouse  SPWH $3.44
+4.4
$131.81M $1.66M $3.28 $3.89 $131.81M 0 -$0.99
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $295.5 9.28 USD
-3.19
$4.2B 131.78M USD $667.04K 20.95K USD $294 9.23 USD $317.5 9.97 USD $4.2B 131.78M USD 66.70 $4.43 0.14 USD
Newcore Gold Ltd.  NCAU.V $0.6999 0.52 USD
0
$177.57M 131.77M USD $208.17K 154.47K USD $0.68 0.5 USD $0.6999 0.52 USD $177.57M 131.77M USD 0 -$0.02 -0.01 USD
Assembly Biosciences  ASMB $17.25
+7.34
$131.75M $59.08K $15.71 $17.3 $131.75M 0 -$6.66
UEM Edgenta Berhad  1368.KL $0.75 0.16 USD
+0.68
$619.56M 131.74M USD $70.4K 14.97K USD $0.7299 0.16 USD $0.75 0.16 USD $619.56M 131.74M USD 24.83 $0.03 0.006 USD
Cornish Metals  SBWFF $0.1
0
$131.67M $18K $0.11 $0.11 $131.67M 0 $0
Sadr Logistics Company  1832.SR $2.82 0.75 USD
+1.44
$493.5M 131.65M USD $61.51K 16.41K USD $2.8 0.75 USD $2.8 0.75 USD $493.5M 131.65M USD 0 -$0.01 -0.002 USD
Intelligent Monitoring Group Limited  IMB.AX $0.56 0.37 USD
-1.75
$198.85M 131.61M USD $152.79K 101.13K USD $0.56 0.37 USD $0.5799 0.38 USD $198.85M 131.61M USD 0 -$0.02 -0.01 USD
Airtificial Intelligence Structures, S.A.  0EVB.L $0.13 0.14 USD
-0.78
$120.39M 131.6M USD $6.67K 7.29K USD $0.13 0.14 USD $0.13 0.14 USD $120.39M 131.6M USD 12.67 $0.01 0.01 USD
CCID Consulting Company Limited  2176.HK $1.47 0.19 USD
-0.68
$1.03B 131.57M USD $80K 10.23K USD $1.47 0.19 USD $1.48 0.19 USD $1.03B 131.57M USD 12.25 $0.12 0.02 USD
Majestic Gold Corp.  MJS.V $0.17 0.13 USD
+3.03
$177.25M 131.53M USD $1.75M 1.3M USD $0.17 0.13 USD $0.19 0.14 USD $177.25M 131.53M USD 17.00 $0.01 0.007 USD
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $20.48 0.64 USD
-0.78
$4.19B 131.49M USD $144.36K 4.53K USD $20.34 0.64 USD $20.74 0.65 USD $4.19B 131.49M USD 5.15 $3.97 0.12 USD
FitLife Brands  FTLF $14
-1.34
$131.47M $5.79K $13.76 $14.19 $131.47M 15.73 $0.89
Liva Insurance Company  8280.SR $12.32 3.29 USD
+2.33
$492.8M 131.47M USD $51.01K 13.61K USD $12.08 3.22 USD $12.32 3.29 USD $492.8M 131.47M USD 16.42 $0.75 0.2 USD
Austin Engineering Limited  ANG.AX $0.32 0.21 USD
-13.51
$198.57M 131.42M USD $12.93M 8.56M USD $0.33 0.22 USD $0.3699 0.24 USD $198.57M 131.42M USD 8.00 $0.04 0.03 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $17.7 0.56 USD
-0.56
$4.13B 131.34M USD $39.19K 1.25K USD $17.55 0.56 USD $17.65 0.56 USD $4.13B 131.34M USD 13.11 $1.35 0.04 USD
Petrus Resources Ltd.  PRQ.TO $1.38 1.02 USD
+1.47
$176.93M 131.29M USD $32.41K 24.05K USD $1.35 1 USD $1.38 1.02 USD $176.93M 131.29M USD 138.00 $0.01 0.007 USD
Silver Tiger Metals  SLVTF $0.32
-5.97
$131.26M $117.77K $0.32 $0.33 $131.26M 0 -$0.01
ARBOR Technology Corp.  3594.TWO $43.35 1.38 USD
+5.22
$4.13B 131.23M USD $402.37K 12.79K USD $42.25 1.34 USD $43.4 1.38 USD $4.13B 131.23M USD 45.63 $0.95 0.03 USD
Seer  SEER $2.23
+1.36
$131.23M $169.34K $2.18 $2.28 $131.23M 0 -$1.43
CareRx Corporation  CRRX.TO $2.81 2.09 USD
-0.71
$176.72M 131.14M USD $16.9K 12.54K USD $2.78 2.06 USD $2.85 2.11 USD $176.72M 131.14M USD 0 -$0.06 -0.04 USD
Valsoia S.p.A.  VLS.MI $11.1 12.13 USD
0
$119.76M 130.92M USD $300 327.94 USD $11.1 12.13 USD $11.1 12.13 USD $119.76M 130.92M USD 14.60 $0.76 0.83 USD
National Metal Manufacturing and Casting Co.  2220.SR $13.86 3.7 USD
+1.32
$490.64M 130.89M USD $25.28K 6.74K USD $13.68 3.65 USD $14.06 3.75 USD $490.64M 130.89M USD 0 -$0.71 -0.1 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $7.76 0.25 USD
-1.77
$4.12B 130.85M USD $77.8K 2.47K USD $7.7 0.24 USD $7.92 0.25 USD $4.12B 130.85M USD 0 -$2 -0.06 USD
Rubellite Energy Corp.  RBY.TO $1.89 1.4 USD
+2.72
$176.28M 130.81M USD $37.71K 27.98K USD $1.78 1.32 USD $1.9 1.41 USD $176.28M 130.81M USD 2.30 $0.82 0.61 USD
Cabbeen Fashion Limited  2030.HK $1.53 0.2 USD
-2.55
$1.02B 130.8M USD $446K 57.03K USD $1.53 0.2 USD $1.59 0.2 USD $1.02B 130.8M USD 38.25 $0.04 0.005 USD
ACSL Ltd.  6232.T $1,297 8.76 USD
+1.33
$19.36B 130.72M USD $3.35M 22.62K USD $1,265 8.54 USD $1,359 9.17 USD $19.36B 130.72M USD 0 -$160 -1.08 USD
Hemisphere Energy  HMENF $1.35
+0.52
$130.55M $3.25K $1.34 $1.34 $130.55M 5.18 $0.26
WAM Strategic Value Limited  WAR.AX $1.1 0.72 USD
+1.39
$197.24M 130.54M USD $131.79K 87.22K USD $1.09 0.72 USD $1.09 0.72 USD $197.24M 130.54M USD 9.95 $0.11 0.07 USD
Gigastorage Corporation  2406.TW $11.7 0.37 USD
+0.43
$4.11B 130.46M USD $479.96K 15.25K USD $11.4 0.36 USD $11.7 0.37 USD $4.11B 130.46M USD 0 -$1.1 -0.03 USD
XAI Madison Equity Premium Income Fund  MCN $6.17
+0.82
$130.29M $79.47K $6.1 $6.21 $130.29M 24.67 $0.25
Anaam International Holding Group Company  4061.SR $15.5 4.13 USD
+2.79
$488.25M 130.25M USD $133.51K 35.62K USD $15.18 4.05 USD $15.52 4.14 USD $488.25M 130.25M USD 0 -$0.34 -0.09 USD
Sky Light Holdings Limited  3882.HK $1.01 0.13 USD
-1.94
$1.02B 130.25M USD $31K 3.96K USD $1 0.13 USD $1.01 0.13 USD $1.02B 130.25M USD 0 -$0.06 -0.007 USD
Pan Asia Chemical Co.  4707.TWO $10.15 0.32 USD
+0.5
$4.1B 130.21M USD $136.51K 4.34K USD $10.1 0.32 USD $10.2 0.32 USD $4.1B 130.21M USD 10.46 $0.97 0.03 USD
MCH Group AG  MCHN.SW $3.7 4.21 USD
0
$114.39M 130.15M USD $2 2.28 USD $3.7 4.21 USD $3.7 4.21 USD $114.39M 130.15M USD 37.00 $0.1 0.11 USD
Cornish Metals Inc.  CUSN.V $0.14 0.1 USD
0
$175.34M 130.11M USD $198 146.93 USD $0.14 0.1 USD $0.14 0.1 USD $175.34M 130.11M USD 0 $0 0 USD
AUTO ITALIA  0720.HK $0.17 0.02 USD
0
$1.02B 130.09M USD $145 18.54 USD $0.16 0.02 USD $0.17 0.02 USD $1.02B 130.09M USD 0 -$0.02 -0.002 USD
Ultralife  ULBI $7.82
-0.64
$130.07M $116.67K $7.57 $7.95 $130.07M 25.22 $0.31
Protara Therapeutics  TARA $3.37
+3.06
$130.02M $317.44K $3.24 $3.4 $130.02M 0 -$1.54
Babcock & Wilcox Enterprises  BW $1.32
+12.82
$129.89M $2.35M $1.12 $1.38 $129.89M 0 -$0.99
Sayona Mining Limited  SYA.AX $0.02 0.01 USD
0
$196.24M 129.88M USD $42.74M 28.29M USD $0.02 0.01 USD $0.02 0.01 USD $196.24M 129.88M USD 0 -$0.01 -0.006 USD
Clough Global Equity Fund  GLQ $6.93
+0.57
$129.85M $35.45K $6.88 $6.93 $129.85M 3.25 $2.13
New Asia Construction & Development Corp.  2516.TW $18.05 0.57 USD
+1.98
$4.08B 129.78M USD $412.34K 13.1K USD $17.65 0.56 USD $18.4 0.58 USD $4.08B 129.78M USD 17.19 $1.05 0.03 USD
Sensorion SA  ALSEN.PA $0.4 0.43 USD
-1.25
$118.71M 129.77M USD $124.07K 135.63K USD $0.39 0.42 USD $0.4 0.44 USD $118.71M 129.77M USD 0 -$0.09 -0.09 USD
Finbar Group Limited  FRI.AX $0.7199 0.48 USD
+0.7
$195.93M 129.68M USD $136.63K 90.43K USD $0.7099 0.47 USD $0.7199 0.48 USD $195.93M 129.68M USD 8.00 $0.09 0.06 USD
John Hancock Income Securities Trust  JHS $11.13
+0.27
$129.63M $13K $11.11 $11.17 $129.63M 6.82 $1.63
Newcore Gold  NCAUF $0.51
+0.3
$129.61M $4K $0.5 $0.5 $129.61M 0 -$0.01
AAPICO Hitech Public Company Limited  AH.BK $13.7 0.39 USD
0
$4.6B 129.56M USD $38.4K 1.08K USD $13.6 0.38 USD $13.7 0.39 USD $4.6B 129.56M USD 6.34 $2.16 0.06 USD
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
Centaurus Metals  CTTZF $0.26
-7.14
$129.49M $400 $0.26 $0.26 $129.49M 0 -$0.02
Ekopak NV  EKOP.BR $6.76 7.39 USD
+1.2
$118.32M 129.34M USD $7.18K 7.85K USD $6.58 7.19 USD $6.78 7.41 USD $118.32M 129.34M USD 0 -$0.84 -0.9 USD
Ironwood Pharmaceuticals  IRWD $0.8
+36.34
$129.31M $12.44M $0.5799 $0.8499 $129.31M 0 -$0.26
Wafangdian Bearing Company Limited  200706.SZ $2.51 0.32 USD
-1.57
$1.01B 129.21M USD $26.2K 3.35K USD $2.51 0.32 USD $2.56 0.33 USD $1.01B 129.21M USD 0 -$0.25 -0.03 USD
SHOUGANG CENT  0103.HK $0.4299 0.05 USD
+2.38
$1.01B 129.21M USD $3.79M 483.96K USD $0.4199 0.05 USD $0.4299 0.05 USD $1.01B 129.21M USD 21.50 $0.02 0.002 USD
Hooker Furnishings  HOFT $12.07
+4.32
$129.18M $81.39K $11.56 $12.28 $129.18M 0 -$1.24
John Hancock Diversified Income Fund  HEQ $10.68
+0.75
$129.16M $29.47K $10.62 $10.68 $129.16M 10.36 $1.03
Petrus Resources  PTRUF $1
0
$129.14M $500 $1 $1 $129.14M 100.00 $0.01
SKS Technologies Group Limited  SKS.AX $1.73 1.14 USD
-3.36
$195.05M 129.09M USD $110.91K 73.41K USD $1.73 1.14 USD $1.78 1.17 USD $195.05M 129.09M USD 17.25 $0.1 0.07 USD
Chant Sincere Co., Ltd.  6205.TW $49.4 1.57 USD
0
$4.06B 129.09M USD $43.76K 1.39K USD $48.5 1.54 USD $49.85 1.58 USD $4.06B 129.09M USD 19.76 $2.5 0.08 USD
Core Lithium Ltd  CXO.AX $0.08999 0.06 USD
+2.25
$195.01M 129.07M USD $22.1M 14.62M USD $0.08999 0.06 USD $0.08999 0.06 USD $195.01M 129.07M USD 0 -$0.03 -0.01 USD
Blue Cloud Softech Solutions Limited  BLUECLOUDS.BO $23.95 0.29 USD
-1.96
$10.66B 128.95M USD $687.51K 8.32K USD $23.95 0.29 USD $23.95 0.29 USD $10.66B 128.95M USD 24.19 $0.99 0.01 USD
Union Bankshares  UNB $28.41
-1.97
$128.94M $5.16K $28.12 $28.85 $128.94M 14.95 $1.9
Greenwich LifeSciences  GLSI $9.64
+2.01
$128.87M $24.05K $9.45 $9.65 $128.87M 0 -$1.3
Parkson Holdings Berhad  5657.KL $0.23 0.05 USD
+6.98
$605.94M 128.84M USD $3.57M 759.64K USD $0.22 0.05 USD $0.23 0.05 USD $605.94M 128.84M USD 0 -$0.09 -0.01 USD
Rubellite Energy  RUBLF $1.35
+1.96
$128.67M $4.2K $1.34 $1.34 $128.67M 2.25 $0.6
King Chou Marine Technology Co., Ltd.  4417.TWO $48.2 1.53 USD
+5.01
$4.05B 128.61M USD $628.45K 19.97K USD $46.25 1.47 USD $47.5 1.51 USD $4.05B 128.61M USD 10.97 $4.39 0.14 USD
Dyaco International Inc.  1598.TW $23.2 0.74 USD
-3.33
$4.04B 128.5M USD $2.05M 65.01K USD $22.8 0.72 USD $23.95 0.76 USD $4.04B 128.5M USD 0 -$0.26 -0.008 USD
American Vanguard  AVD $4.55
+2.02
$128.44M $221.88K $4.4 $4.7 $128.44M 0 -$4.96
Tainan Enterprises Co., Ltd.  1473.TW $27.65 0.88 USD
-7.37
$4.04B 128.41M USD $374.82K 11.91K USD $27.15 0.86 USD $27.9 0.89 USD $4.04B 128.41M USD 9.77 $2.83 0.09 USD
Tsukuba Bank, Ltd.  8338.T $231 1.56 USD
-0.43
$19.02B 128.4M USD $402.2K 2.71K USD $231 1.56 USD $234 1.58 USD $19.02B 128.4M USD 20.44 $11.3 0.08 USD
Rhinebeck Bancorp  RBKB $11.56
0
$128.3M $8.11K $11.41 $11.71 $128.3M 0 -$0.69
The China Fund  CHN $13.18
+0.08
$128.27M $4.64K $13.12 $13.18 $128.27M 4.77 $2.76
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici