Page de résultat 174 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 22.04 0.69 USD |
-3.33
|
TRY 2.58B 80.98M USD | TRY 574.00K 18.03K USD | TRY 21.50 0.68 USD | TRY 22.80 0.72 USD | TRY 2.58B 80.98M USD | 17.35 | TRY 1.27 0.04 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 380.81M 80.97M USD | MYR 77.55M 16.49M USD | MYR 0.14 0.03 USD | MYR 0.16 0.03 USD | MYR 380.81M 80.97M USD | 14.50 | MYR 0.01 0.002 USD | ||
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$60.80 1.93 USD |
+2.53
|
NT$2.55B 80.93M USD | NT$165.16K 5.25K USD | NT$59.10 1.88 USD | NT$60.80 1.93 USD | NT$2.55B 80.93M USD | 49.83 | NT$1.22 0.04 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.74 3.16 USD |
-2.49
|
€70.04M 80.85M USD | €1.60K 1.85K USD | €2.74 3.16 USD | €2.74 3.16 USD | €70.04M 80.85M USD | 0 | -€0.09 -0.1 USD | ||
TTEC
TTEC
US
|
$1.64 — |
-1.8
|
$80.85M — | $468.78K — | $1.60 — | $1.69 — | $80.85M — | 0 | -$4.32 — | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0083 USD |
-1.52
|
HK$632.21M 80.84M USD | HK$485.00K 62.01K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$632.21M 80.84M USD | 6.50 | HK$0.01 0.001 USD | ||
Excellon Resources
EXNRF
US
|
$0.21 — |
0
|
$80.82M — | $21.80K — | $0.20 — | $0.21 — | $80.82M — | 0 | -$0.02 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.52 — |
+2.43
|
$80.81M — | $109.18K — | $10.27 — | $10.59 — | $80.81M — | 87.66 | $0.12 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.06 0.79 USD |
-5.36
|
CA$108.88M 80.79M USD | CA$118.36K 87.83K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$108.88M 80.79M USD | 0 | -CA$0.10 -0.07 USD | ||
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
0
|
A$115.61M 80.76M USD | A$1.75M 1.22M USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$115.61M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 379.65M 80.73M USD | MYR 1.42M 301.3K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 379.65M 80.73M USD | 32.00 | MYR 0.01 0.002 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.95 0.2 USD |
-0.53
|
MYR 379.47M 80.69M USD | MYR 65.00K 13.82K USD | MYR 0.94 0.2 USD | MYR 0.96 0.2 USD | MYR 379.47M 80.69M USD | 6.29 | MYR 0.15 0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$38.20 1.21 USD |
+1.06
|
NT$2.54B 80.63M USD | NT$105.45K 3.35K USD | NT$37.55 1.19 USD | NT$38.35 1.22 USD | NT$2.54B 80.63M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$26.80 0.85 USD |
+0.94
|
NT$2.54B 80.63M USD | NT$306.26K 9.73K USD | NT$26.60 0.85 USD | NT$27.50 0.87 USD | NT$2.54B 80.63M USD | 35.73 | NT$0.75 0.02 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$57.70 1.83 USD |
+9.9
|
NT$2.54B 80.62M USD | NT$2.13M 67.75K USD | NT$56.60 1.8 USD | NT$57.70 1.83 USD | NT$2.54B 80.62M USD | 7.27 | NT$7.93 0.25 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
+0.6
|
A$115.40M 80.61M USD | A$642.00 448.48 USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
Sera Prognostics
SERA
US
|
$2.04 — |
-2.81
|
$80.48M — | $4.69K — | $2.03 — | $2.05 — | $80.48M — | 0 | -$0.67 — | ||
AmpliTech
AMPG
US
|
$2.67 — |
-2.2
|
$80.44M — | $445.87K — | $2.60 — | $2.73 — | $80.44M — | 0 | -$0.34 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.52 5.58 USD |
+0.67
|
CA$108.33M 80.39M USD | CA$5.63K 4.18K USD | CA$7.41 5.5 USD | CA$7.55 5.6 USD | CA$108.33M 80.39M USD | 0 | -CA$1.70 -1.2 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$628.35M 80.34M USD | HK$840.00K 107.4K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$628.35M 80.34M USD | 0 | -HK$0.01 -0.001 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.22 0.85 USD |
0
|
A$114.91M 80.27M USD | A$392.00 273.84 USD | A$1.22 0.85 USD | A$1.24 0.86 USD | A$114.91M 80.27M USD | 24.39 | A$0.05 0.03 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 119.00 0.0076 USD |
+1.71
|
IDR 1.25T 80.2M USD | IDR 278.61M 17.8K USD | IDR 116.00 0.0074 USD | IDR 126.00 0.0080 USD | IDR 1.25T 80.2M USD | 18.16 | IDR 6.55 0.0004 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.95 1.11 USD |
0
|
NZ$140.36M 80.1M USD | NZ$17.51K 9.99K USD | NZ$1.92 1.1 USD | NZ$1.95 1.11 USD | NZ$140.36M 80.1M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$42.65 1.36 USD |
+0.83
|
NT$2.52B 80.06M USD | NT$276.80K 8.8K USD | NT$41.30 1.31 USD | NT$42.80 1.36 USD | NT$2.52B 80.06M USD | 12.47 | NT$3.42 0.11 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$2.80 0.57 USD |
-14.63
|
R$394.76M 80.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.76M 80.01M USD | 0 | -R$2.26 -0.4 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹58.78 0.71 USD |
+0.36
|
₹6.61B 80M USD | ₹196.45K 2.38K USD | ₹57.02 0.69 USD | ₹61.00 0.74 USD | ₹6.61B 80M USD | 22.96 | ₹2.56 0.03 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 19.64 0.62 USD |
+0.15
|
TRY 2.55B 79.94M USD | TRY 251.11K 7.89K USD | TRY 19.23 0.6 USD | TRY 19.73 0.62 USD | TRY 2.55B 79.94M USD | 23.10 | TRY 0.85 0.03 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.62 3.02 USD |
+0.77
|
€69.19M 79.86M USD | €940.00 1.09K USD | €2.60 3 USD | €2.62 3.02 USD | €69.19M 79.86M USD | 10.07 | €0.26 0.3 USD | ||
Martin Midstream Partners
MMLP
US
|
$2.04 — |
+5.15
|
$79.81M — | $20.83K — | $2.00 — | $2.05 — | $79.81M — | 0 | -$0.39 — | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.02 0.05 USD |
+0.25
|
₹6.60B 79.79M USD | ₹161.05K 1.95K USD | ₹4.00 0.05 USD | ₹4.09 0.05 USD | ₹6.60B 79.79M USD | 40.20 | ₹0.10 0.001 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
0
|
A$114.19M 79.77M USD | A$2.07K 1.45K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
Jerash Holdings (US)
JRSH
US
|
$6.28 — |
+2.11
|
$79.76M — | $147.51K — | $6.15 — | $6.38 — | $79.76M — | 16.52 | $0.38 — | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$623.69M 79.75M USD | HK$96.40K 12.33K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$623.69M 79.75M USD | 0 | -HK$0.69 -0.08 USD | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
0
|
$79.74M — | $45.00K — | $0.15 — | $0.16 — | $79.74M — | 0 | -$0.02 — | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 10.58 0.33 USD |
-1.76
|
TRY 2.54B 79.74M USD | TRY 216.92K 6.81K USD | TRY 10.53 0.33 USD | TRY 10.80 0.34 USD | TRY 2.54B 79.74M USD | 3.93 | TRY 2.69 0.08 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$24.30 0.77 USD |
-2.02
|
NT$2.51B 79.71M USD | NT$273.03K 8.68K USD | NT$24.15 0.77 USD | NT$25.00 0.79 USD | NT$2.51B 79.71M USD | 0 | -NT$0.93 -0.02 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$623.22M 79.69M USD | HK$120.00K 15.34K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$623.22M 79.69M USD | 4.21 | HK$0.07 0.008 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.44 0.52 USD |
-0.41
|
MYR 374.58M 79.65M USD | MYR 90.00K 19.14K USD | MYR 2.44 0.52 USD | MYR 2.46 0.52 USD | MYR 374.58M 79.65M USD | 30.50 | MYR 0.08 0.02 USD | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.10 0.69 USD |
-0.56
|
SEK 815.89M 79.64M USD | SEK 68.99K 6.73K USD | SEK 6.94 0.68 USD | SEK 7.14 0.7 USD | SEK 815.89M 79.64M USD | 23.66 | SEK 0.30 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹31.16 0.38 USD |
-0.16
|
₹6.58B 79.64M USD | ₹585.96K 7.09K USD | ₹30.76 0.37 USD | ₹31.41 0.38 USD | ₹6.58B 79.64M USD | 3.74 | ₹8.32 0.1 USD | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$13.01 — |
0
|
$79.55M — | $14.04K — | $13.00 — | $13.12 — | $79.55M — | 7.30 | $1.78 — | ||
Covalon
CVALF
US
|
$2.88 — |
-0.69
|
$79.54M — | $101.00 — | $2.90 — | $2.90 — | $79.54M — | 24.00 | $0.12 — | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 2.82B 79.45M USD | THB 3.68M 103.42K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.12 0.29 USD |
-1.08
|
TRY 2.53B 79.42M USD | TRY 648.21K 20.36K USD | TRY 9.05 0.28 USD | TRY 9.22 0.29 USD | TRY 2.53B 79.42M USD | 5.73 | TRY 1.59 0.05 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.70 1.36 USD |
+1.07
|
NT$2.50B 79.4M USD | NT$98.49K 3.13K USD | NT$42.30 1.34 USD | NT$42.75 1.36 USD | NT$2.50B 79.4M USD | 24.97 | NT$1.71 0.05 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.54 0.37 USD |
+0.94
|
A$113.66M 79.4M USD | A$149.65K 104.54K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$113.66M 79.4M USD | 7.64 | A$0.07 0.05 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$37.40 1.19 USD |
+0.81
|
NT$2.50B 79.39M USD | NT$92.18K 2.93K USD | NT$37.10 1.18 USD | NT$37.45 1.19 USD | NT$2.50B 79.39M USD | 27.50 | NT$1.36 0.04 USD | ||
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 2.82B 79.38M USD | THB 65.90K 1.85K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.01 0.05 USD |
+0.25
|
₹6.56B 79.37M USD | ₹1.38M 16.64K USD | ₹4.00 0.05 USD | ₹4.08 0.05 USD | ₹6.56B 79.37M USD | 40.10 | ₹0.10 0.001 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.10 0.07 USD |
+2.08
|
A$113.58M 79.34M USD | A$237.65K 166.01K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$113.58M 79.34M USD | 0 | A$0.00 0 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 8.47 0.27 USD |
-0.7
|
TRY 2.53B 79.32M USD | TRY 721.25K 22.65K USD | TRY 8.30 0.26 USD | TRY 8.72 0.27 USD | TRY 2.53B 79.32M USD | 77.00 | TRY 0.11 0.003 USD | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.28 — |
+0.27
|
$79.29M — | $2.64K — | $11.24 — | $11.30 — | $79.29M — | 27.51 | $0.41 — | ||
Nutriband
NTRB
US
|
$6.52 — |
+11.45
|
$79.26M — | $68.99K — | $5.89 — | $6.80 — | $79.26M — | 0 | -$0.53 — | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.36 0.27 USD |
-4
|
CA$106.78M 79.24M USD | CA$122.89K 91.19K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$106.78M 79.24M USD | 0 | -CA$0.06 -0.04 USD | ||
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$619.55M 79.22M USD | HK$62.00K 7.93K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$619.55M 79.22M USD | 18.25 | HK$0.02 0.002 USD | ||
Chegg
CHGG
US
|
$0.71 — |
+0.32
|
$79.20M — | $310.65K — | $0.70 — | $0.72 — | $79.20M — | 0 | -$0.48 — | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$23.35 0.74 USD |
+2.41
|
NT$2.49B 79.13M USD | NT$138.96K 4.42K USD | NT$23.00 0.73 USD | NT$24.20 0.77 USD | NT$2.49B 79.13M USD | 0 | -NT$4.11 -0.1 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 2.81B 79.08M USD | THB 190.10K 5.35K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 2.81B 79.08M USD | 16.25 | THB 0.16 0.004 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.98 2.95 USD |
-1
|
CA$106.55M 79.07M USD | CA$4.47K 3.32K USD | CA$3.92 2.91 USD | CA$4.06 3.01 USD | CA$106.55M 79.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.68 0.05 USD |
-4.55
|
TRY 2.52B 79.07M USD | TRY 287.09M 9.02M USD | TRY 1.62 0.05 USD | TRY 1.90 0.06 USD | TRY 2.52B 79.07M USD | 0 | -TRY 0.39 -0.01 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
-14.02
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
Kuya Silver
KUYAF
US
|
$0.40 — |
-8.99
|
$79.03M — | $18.14K — | $0.40 — | $0.42 — | $79.03M — | 0 | -$0.02 — | ||
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 105.40M 79M USD | SGD 211.80K 158.73K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 105.40M 79M USD | 7.00 | SGD 0.01 0.007 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.20 0.93 USD |
-9.88
|
NT$2.49B 78.97M USD | NT$604.56K 19.21K USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$2.49B 78.97M USD | 0 | -NT$1.92 -0.06 USD | ||
Federated Hermes Premier Muni
FMN
US
|
$10.08 — |
+1.1
|
$78.81M — | $19.55K — | $10.04 — | $10.12 — | $78.81M — | 8.84 | $1.14 — | ||
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.69 0.95 USD |
0
|
R$388.46M 78.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.46M 78.73M USD | 24.68 | R$0.19 0.04 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 2.80B 78.72M USD | THB 80.10K 2.25K USD | THB 1.77 0.05 USD | THB 1.79 0.05 USD | THB 2.80B 78.72M USD | 4.42 | THB 0.40 0.01 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.57 1.09 USD |
-0.32
|
A$112.64M 78.69M USD | A$13.00K 9.08K USD | A$1.56 1.09 USD | A$1.57 1.09 USD | A$112.64M 78.69M USD | 0 | -A$6.41 -4.4 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.32 0.15 USD |
+0.08
|
₹6.50B 78.67M USD | ₹2.38M 28.77K USD | ₹12.20 0.15 USD | ₹12.94 0.16 USD | ₹6.50B 78.67M USD | 7.65 | ₹1.61 0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$63.80 2.03 USD |
+2.9
|
NT$2.47B 78.63M USD | NT$450.81K 14.32K USD | NT$62.10 1.97 USD | NT$65.30 2.07 USD | NT$2.47B 78.63M USD | 28.99 | NT$2.20 0.07 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.52 0.07 USD |
+4
|
HK$614.91M 78.62M USD | HK$89.96K 11.5K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$614.91M 78.62M USD | 0 | -HK$2.63 -0.3 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.54 USD |
+1.62
|
NZ$137.71M 78.59M USD | NZ$52.80K 30.13K USD | NZ$0.92 0.53 USD | NZ$0.94 0.54 USD | NZ$137.71M 78.59M USD | 15.66 | NZ$0.06 0.03 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$29.00 0.92 USD |
-5.54
|
NT$2.47B 78.59M USD | NT$3.25M 103.4K USD | NT$28.45 0.9 USD | NT$30.55 0.97 USD | NT$2.47B 78.59M USD | 0 | -NT$0.40 -0.01 USD | ||
Cardiff Oncology
CRDF
US
|
$1.01 — |
-2.88
|
$78.57M — | $504.72K — | $1.00 — | $1.04 — | $78.57M — | 0 | -$0.60 — | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.38 0.27 USD |
+0.66
|
A$112.45M 78.55M USD | A$582.65K 407.02K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$112.45M 78.55M USD | 0 | -A$0.04 -0.02 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.33 2.69 USD |
-1.27
|
€68.03M 78.53M USD | €11.67K 13.47K USD | €2.32 2.68 USD | €2.36 2.72 USD | €68.03M 78.53M USD | 8.96 | €0.26 0.3 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.48 0.19 USD |
0
|
HK$614.20M 78.53M USD | HK$44.00K 5.63K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$614.20M 78.53M USD | 4.62 | HK$0.32 0.04 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.92 0.06 USD |
-3.03
|
TRY 2.50B 78.39M USD | TRY 1.93M 60.57K USD | TRY 1.92 0.06 USD | TRY 1.95 0.06 USD | TRY 2.50B 78.39M USD | 0 | -TRY 0.77 -0.02 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.51 2.9 USD |
+0.4
|
€67.78M 78.24M USD | €164.96K 190.42K USD | €2.50 2.89 USD | €2.64 3.05 USD | €67.78M 78.24M USD | 0 | -€0.36 -0.4 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.44 0.3 USD |
-3.33
|
A$112.00M 78.24M USD | A$1.01M 708.59K USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$112.00M 78.24M USD | 0 | -A$0.07 -0.04 USD | ||
Cheetah Mobile
CMCM
US
|
$2.52 — |
+1.2
|
$78.22M — | $11.76K — | $2.37 — | $2.52 — | $78.22M — | 0 | -$1.51 — | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.83 0.03 USD |
-3.49
|
TRY 2.49B 78.2M USD | TRY 32.50M 1.02M USD | TRY 0.83 0.03 USD | TRY 0.87 0.03 USD | TRY 2.49B 78.2M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 9.43 0.3 USD |
-3.28
|
TRY 2.49B 78.18M USD | TRY 2.94M 92.21K USD | TRY 9.33 0.29 USD | TRY 9.74 0.31 USD | TRY 2.49B 78.18M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 2.78B 78.18M USD | THB 634.51K 17.85K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 2.78B 78.18M USD | 8.54 | THB 0.44 0.01 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
-2.8
|
SGD 104.30M 78.17M USD | SGD 50.00K 37.47K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$611.13M 78.14M USD | HK$57.00K 7.29K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$611.13M 78.14M USD | 0 | -HK$0.34 -0.04 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.50 — |
+1.67
|
$78.12M — | $35.72K — | $8.42 — | $8.57 — | $78.12M — | 8.50 | $1.00 — | ||
Mastech Digital
MHH
US
|
$6.50 — |
0
|
$78.08M — | $6.43K — | $6.50 — | $6.78 — | $78.08M — | 38.23 | $0.17 — | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.65 0.4 USD |
+1.2
|
NT$2.46B 78.03M USD | NT$163.86K 5.21K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$2.46B 78.03M USD | 0 | -NT$0.77 -0.02 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$111.68M 78.02M USD | A$130.26K 90.99K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$111.68M 78.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.21 0.2 USD |
+3.5
|
TRY 2.48B 78.01M USD | TRY 12.48M 391.98K USD | TRY 6.05 0.19 USD | TRY 6.60 0.21 USD | TRY 2.48B 78.01M USD | 0 | -TRY 0.26 -0.008 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.34 10.78 USD |
+2.75
|
€67.57M 78M USD | €2.41K 2.78K USD | €9.00 10.39 USD | €9.56 11.04 USD | €67.57M 78M USD | 0 | -€0.02 -0.02 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.61 0.13 USD |
+4.31
|
MYR 366.63M 77.96M USD | MYR 3.71M 789.22K USD | MYR 0.58 0.12 USD | MYR 0.61 0.13 USD | MYR 366.63M 77.96M USD | 30.25 | MYR 0.02 0.004 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$22.30 0.71 USD |
0
|
NT$2.45B 77.94M USD | NT$207.17K 6.58K USD | NT$22.25 0.71 USD | NT$22.40 0.71 USD | NT$2.45B 77.94M USD | 38.44 | NT$0.58 0.02 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.98 0.14 USD |
+2.93
|
DKK 531.36M 77.91M USD | DKK 46.36K 6.8K USD | DKK 0.96 0.14 USD | DKK 0.99 0.14 USD | DKK 531.36M 77.91M USD | 0 | -DKK 0.01 -0.001 USD | ||
Lake Resources
LLKKF
US
|
$0.03 — |
-2.13
|
$77.85M — | $11.00K — | $0.04 — | $0.04 — | $77.85M — | 0 | -$0.01 — | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 366.14M 77.85M USD | MYR 300.00 63.79 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 366.14M 77.85M USD | 23.50 | MYR 0.02 0.004 USD | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.56 0.07 USD |
+0.91
|
HK$608.03M 77.74M USD | HK$57.00K 7.29K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$608.03M 77.74M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$607.65M 77.7M USD | HK$381.00K 48.72K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$607.65M 77.7M USD | 2.13 | HK$0.19 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
