Page de résultat 174 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Precision BioSciences DTIL | $4.76 — |
-5.18
|
$114.58M — | $287.81K — | $4.71 — | $5.18 — | $114.58M — | 0 | -$8.96 — | ||
| Raffles Education Limited NR7.SI | SGD 0.11 0.08 USD |
0
|
SGD 152.84M 114.55M USD | SGD 891.00K 667.77K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 152.84M 114.55M USD | 10.59 | SGD 0.01 0.007 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.95 1.08 USD |
-0.73
|
NT$3.60B 114.54M USD | NT$12.36K 392.58 USD | NT$33.90 1.08 USD | NT$34.00 1.08 USD | NT$3.60B 114.54M USD | 0 | -NT$0.28 -0.008 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.20 2.4 USD |
+2.33
|
€104.71M 114.47M USD | €6.62K 7.23K USD | €2.17 2.37 USD | €2.20 2.4 USD | €104.71M 114.47M USD | 73.33 | €0.03 0.03 USD | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.20 — |
-0.07
|
$114.47M — | $17.10K — | $14.19 — | $14.37 — | $114.47M — | 4.91 | $2.89 — | ||
| Bonterra Energy Corp. BNE.TO | CA$4.23 3.14 USD |
-0.94
|
CA$154.12M 114.36M USD | CA$24.78K 18.39K USD | CA$4.18 3.1 USD | CA$4.43 3.29 USD | CA$154.12M 114.36M USD | 0 | -CA$0.40 -0.2 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.57 2.29 USD |
-1.04
|
SAR 428.50M 114.31M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 428.50M 114.31M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.79 0.12 USD |
+0.8
|
TRY 3.64B 114.3M USD | TRY 25.03M 786.02K USD | TRY 3.77 0.12 USD | TRY 3.87 0.12 USD | TRY 3.64B 114.3M USD | 1.25 | TRY 3.03 0.1 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$46.15 1.47 USD |
+0.33
|
NT$3.59B 114.22M USD | NT$152.39K 4.84K USD | NT$45.90 1.46 USD | NT$46.25 1.47 USD | NT$3.59B 114.22M USD | 0 | -NT$1.07 -0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 4.98 0.14 USD |
+1.22
|
THB 4.06B 114.22M USD | THB 256.10K 7.21K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 4.06B 114.22M USD | 498.00 | THB 0.01 0.0002 USD | ||
| Rakon Limited RAK.NZ | NZ$0.81 0.5 USD |
+5.23
|
NZ$185.00M 114.16M USD | NZ$18.39K 11.35K USD | NZ$0.78 0.48 USD | NZ$0.81 0.5 USD | NZ$185.00M 114.16M USD | 80.50 | NZ$0.01 0.006 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$16.25 0.52 USD |
+9.8
|
NT$3.59B 114.15M USD | NT$304.35K 9.67K USD | NT$16.25 0.52 USD | NT$16.25 0.52 USD | NT$3.59B 114.15M USD | 0 | -NT$0.58 -0.01 USD | ||
| Lumos Diagnostics LDXHF | $0.14 — |
-13.33
|
$114.15M — | $25.00K — | $0.14 — | $0.14 — | $114.15M — | 0 | -$0.01 — | ||
| China Glass Holdings Limited 3300.HK | HK$0.53 0.07 USD |
0
|
HK$892.64M 114.13M USD | HK$6.80M 869.72K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$892.64M 114.13M USD | 0 | -HK$0.66 -0.08 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 1.99 0.06 USD |
-0.5
|
THB 4.05B 114.04M USD | THB 11.00K 309.51 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 4.05B 114.04M USD | 16.58 | THB 0.12 0.003 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.55 0.33 USD |
-1.9
|
MYR 536.02M 113.97M USD | MYR 25.00K 5.32K USD | MYR 1.55 0.33 USD | MYR 1.55 0.33 USD | MYR 536.02M 113.97M USD | 17.22 | MYR 0.09 0.02 USD | ||
| Annovis Bio ANVS | $4.30 — |
-5.49
|
$113.96M — | $892.49K — | $4.12 — | $4.55 — | $113.96M — | 0 | -$1.43 — | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.39 0.27 USD |
-0.12
|
NT$3.59B 113.93M USD | NT$53.21K 1.69K USD | NT$8.36 0.27 USD | NT$8.44 0.27 USD | NT$3.59B 113.93M USD | 0 | -NT$0.53 -0.01 USD | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| Minaurum Gold Inc. MGG.V | CA$0.35 0.26 USD |
-2.78
|
CA$153.42M 113.85M USD | CA$608.67K 451.67K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$153.42M 113.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$79.60 2.53 USD |
-0.5
|
NT$3.58B 113.82M USD | NT$458.64K 14.57K USD | NT$78.40 2.49 USD | NT$81.20 2.58 USD | NT$3.58B 113.82M USD | 18.64 | NT$4.27 0.14 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.16 1.28 USD |
-4.78
|
SEK 1.17B 113.82M USD | SEK 199.94K 19.52K USD | SEK 13.08 1.28 USD | SEK 13.94 1.36 USD | SEK 1.17B 113.82M USD | 0 | -SEK 1.96 -0.1 USD | ||
| CAPINFO 1075.HK | HK$3.07 0.39 USD |
0
|
HK$889.71M 113.76M USD | HK$26.00K 3.32K USD | HK$3.07 0.39 USD | HK$3.07 0.39 USD | HK$889.71M 113.76M USD | 43.85 | HK$0.07 0.008 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.05 0.04 USD |
+1.89
|
A$171.85M 113.74M USD | A$1.05M 694.1K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$171.85M 113.74M USD | 0 | A$0.00 0 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹17.81 0.22 USD |
-0.56
|
₹9.40B 113.73M USD | ₹105.89K 1.28K USD | ₹17.76 0.21 USD | ₹17.95 0.22 USD | ₹9.40B 113.73M USD | 10.53 | ₹1.69 0.02 USD | ||
| Odyssey Marine Exploration OMEX | $2.04 — |
-1.92
|
$113.71M — | $811.48K — | $2.01 — | $2.13 — | $113.71M — | 0 | -$1.02 — | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 14.19 3.79 USD |
-0.42
|
SAR 425.70M 113.57M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 425.70M 113.57M USD | 0 | -SAR 0.62 -0.1 USD | ||
| Nexstim Plc NXTMH.HE | €14.40 15.74 USD |
-0.69
|
€103.87M 113.55M USD | €3.25K 3.55K USD | €14.40 15.74 USD | €14.65 16.01 USD | €103.87M 113.55M USD | 0 | -€0.04 -0.04 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 7.23 0.23 USD |
-0.55
|
TRY 3.62B 113.53M USD | TRY 2.05M 64.37K USD | TRY 7.19 0.23 USD | TRY 7.34 0.23 USD | TRY 3.62B 113.53M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.15 0.14 USD |
0
|
THB 4.03B 113.33M USD | THB 20.90K 588.07 USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.03B 113.33M USD | 11.19 | THB 0.46 0.01 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.81 0.61 USD |
0
|
SGD 151.13M 113.27M USD | SGD 27.60K 20.69K USD | SGD 0.81 0.6 USD | SGD 0.82 0.61 USD | SGD 151.13M 113.27M USD | 8.09 | SGD 0.10 0.07 USD | ||
| ACESO LIFE SCI 0474.HK | HK$0.12 0.02 USD |
-7.69
|
HK$885.81M 113.26M USD | HK$614.50K 78.57K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$885.81M 113.26M USD | 0 | -HK$0.05 -0.006 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.88 0.24 USD |
-1.57
|
HK$885.54M 113.23M USD | HK$62.00K 7.93K USD | HK$1.88 0.24 USD | HK$1.91 0.24 USD | HK$885.54M 113.23M USD | 7.23 | HK$0.26 0.03 USD | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.58 — |
0
|
$113.02M — | $52.34K — | $11.55 — | $11.60 — | $113.02M — | 0 | -$0.22 — | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.85 3.6 USD |
-0.21
|
CA$152.26M 112.99M USD | CA$13.78K 10.22K USD | CA$4.83 3.58 USD | CA$4.91 3.64 USD | CA$152.26M 112.99M USD | 0 | -CA$0.63 -0.4 USD | ||
| Cannara Biotech LOVFF | $1.18 — |
0
|
$112.95M — | $1.00K — | $1.18 — | $1.18 — | $112.95M — | 11.79 | $0.10 — | ||
| eHealth EHTH | $3.67 — |
-3.67
|
$112.91M — | $156.28K — | $3.67 — | $3.90 — | $112.91M — | 22.93 | $0.16 — | ||
| Kootenay Silver KOOYF | $1.29 — |
-1.53
|
$112.89M — | $22.98K — | $1.29 — | $1.31 — | $112.89M — | 0 | -$0.06 — | ||
| Asteria Corporation 3853.T | ¥1,013 6.84 USD |
+0.1
|
¥17B 112.86M USD | ¥226K 1.52K USD | ¥1,007 6.8 USD | ¥1,035 6.99 USD | ¥17B 112.86M USD | 14.94 | ¥68 0.46 USD | ||
| Alset AEI | $2.90 — |
-2.36
|
$112.83M — | $18.82K — | $2.68 — | $2.90 — | $112.83M — | 0 | -$0.56 — | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.10 0.52 USD |
-0.24
|
HK$881.50M 112.71M USD | HK$29.10K 3.72K USD | HK$4.10 0.52 USD | HK$4.12 0.53 USD | HK$881.50M 112.71M USD | 51.25 | HK$0.08 0.01 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.45 0.06 USD |
+1.14
|
HK$880.48M 112.58M USD | HK$8.00K 1.02K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$880.48M 112.58M USD | 7.41 | HK$0.06 0.007 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 20.00 0.56 USD |
+0.5
|
THB 4.00B 112.55M USD | THB 47.80K 1.34K USD | THB 19.90 0.56 USD | THB 20.00 0.56 USD | THB 4.00B 112.55M USD | 14.49 | THB 1.38 0.04 USD | ||
| Ovid Therapeutics OVID | $1.58 — |
-5.39
|
$112.52M — | $1.67M — | $1.57 — | $1.69 — | $112.52M — | 0 | -$0.50 — | ||
| BARK, Inc. BARK | $0.66 — |
-2.38
|
$112.50M — | $535.02K — | $0.65 — | $0.69 — | $112.50M — | 0 | -$0.20 — | ||
| CHINA TIANRUI 1252.HK | HK$0.29 0.04 USD |
-3.39
|
HK$878.74M 112.36M USD | HK$2.60M 332.83K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$878.74M 112.36M USD | 2.37 | HK$0.12 0.02 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.65 0.35 USD |
-1.79
|
MYR 528.30M 112.33M USD | MYR 202.40K 43.04K USD | MYR 1.65 0.35 USD | MYR 1.70 0.36 USD | MYR 528.30M 112.33M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.62 0.08 USD |
-1.13
|
TRY 3.58B 112.32M USD | TRY 158.51M 4.98M USD | TRY 2.61 0.08 USD | TRY 2.73 0.09 USD | TRY 3.58B 112.32M USD | 0 | -TRY 1.37 -0.04 USD | ||
| AFYREN SAS ALAFY.PA | €2.89 3.16 USD |
+0.52
|
€102.69M 112.26M USD | €13.75K 15.03K USD | €2.85 3.12 USD | €2.90 3.17 USD | €102.69M 112.26M USD | 0 | -€0.44 -0.4 USD | ||
| Empire Petroleum EP | $3.22 — |
+2.55
|
$112.24M — | $14.06K — | $3.16 — | $3.25 — | $112.24M — | 0 | -$0.52 — | ||
| CBB Bancorp CBBI | $10.60 — |
0
|
$112.23M — | $9.20K — | $10.60 — | $10.70 — | $112.23M — | 4.73 | $2.24 — | ||
| Gateway Mining Limited GML.AX | A$0.07 0.05 USD |
-1.35
|
A$169.57M 112.23M USD | A$342.02K 226.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$169.57M 112.23M USD | 0 | A$0.00 0 USD | ||
| Minaurum Gold MMRGF | $0.26 — |
-0.08
|
$112.22M — | $55.20K — | $0.25 — | $0.26 — | $112.22M — | 0 | -$0.01 — | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.98 0.14 USD |
-0.4
|
THB 3.98B 112.1M USD | THB 15.57K 438.1 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 3.98B 112.1M USD | 16.59 | THB 0.30 0.008 USD | ||
| Qrf Comm. VA QRF.BR | €9.86 10.78 USD |
0
|
€102.53M 112.08M USD | €3.19K 3.48K USD | €9.84 10.76 USD | €9.92 10.84 USD | €102.53M 112.08M USD | 24.64 | €0.40 0.44 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$37.60 1.19 USD |
-0.4
|
NT$3.53B 112.05M USD | NT$299.01K 9.5K USD | NT$37.50 1.19 USD | NT$38.10 1.21 USD | NT$3.53B 112.05M USD | 0 | -NT$0.42 -0.01 USD | ||
| American Lithium Corp. 5LA1.F | €0.40 0.44 USD |
-5.35
|
€102.48M 112.02M USD | €26.88K 29.38K USD | €0.40 0.44 USD | €0.44 0.48 USD | €102.48M 112.02M USD | 0 | -€0.09 -0.09 USD | ||
| Accuray Incorporated ARAY | $0.99 — |
+0.27
|
$112.00M — | $896.14K — | $0.98 — | $1.02 — | $112.00M — | 0 | -$0.16 — | ||
| SEEC MEDIA 0205.HK | HK$0.70 0.09 USD |
0
|
HK$875.85M 111.99M USD | HK$70.00K 8.95K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$875.85M 111.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.14 0.11 USD |
+1.25
|
NOK 1.17B 111.97M USD | NOK 3.31M 317.47K USD | NOK 1.08 0.1 USD | NOK 1.20 0.12 USD | NOK 1.17B 111.97M USD | 0 | -NOK 0.60 -0.05 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.10 0.77 USD |
-1.23
|
NT$3.52B 111.92M USD | NT$75.60K 2.4K USD | NT$24.00 0.76 USD | NT$24.65 0.78 USD | NT$3.52B 111.92M USD | 19.43 | NT$1.24 0.04 USD | ||
| Hooker Furnishings HOFT | $10.41 — |
-2.53
|
$111.91M — | $13.82K — | $10.41 — | $10.82 — | $111.91M — | 0 | -$1.22 — | ||
| Somec S.p.A. SOM.MI | €14.05 15.36 USD |
-0.71
|
€102.30M 111.82M USD | €296.00 323.57 USD | €14.10 15.41 USD | €14.40 15.74 USD | €102.30M 111.82M USD | 200.71 | €0.07 0.08 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹100.39 1.21 USD |
-0.7
|
₹9.24B 111.79M USD | ₹3.08K 37.25 USD | ₹100.39 1.21 USD | ₹101.90 1.23 USD | ₹9.24B 111.79M USD | 0 | -₹2.93 -0.03 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.18 0.09 USD |
+2.58
|
THB 3.97B 111.73M USD | THB 63.00K 1.77K USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 3.97B 111.73M USD | 6.23 | THB 0.51 0.01 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.09 0.29 USD |
-0.11
|
NT$3.51B 111.64M USD | NT$33.86K 1.08K USD | NT$9.05 0.29 USD | NT$9.12 0.29 USD | NT$3.51B 111.64M USD | 28.40 | NT$0.32 0.01 USD | ||
| Calamos Global Total Return Fund CGO | $11.36 — |
-0.61
|
$111.64M — | $18.31K — | $11.36 — | $11.43 — | $111.64M — | 13.52 | $0.84 — | ||
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
0
|
HK$872.71M 111.59M USD | HK$180.00K 23.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$872.71M 111.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| CM-ENERGY 0206.HK | HK$0.28 0.04 USD |
0
|
HK$872.56M 111.57M USD | HK$1.49M 190.64K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$872.56M 111.57M USD | 13.75 | HK$0.02 0.002 USD | ||
| Q P GROUP 1412.HK | HK$1.64 0.21 USD |
0
|
HK$872.48M 111.56M USD | HK$12.00K 1.53K USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$872.48M 111.56M USD | 7.80 | HK$0.21 0.03 USD | ||
| Twinhead International Corp. 2364.TW | NT$67.00 2.13 USD |
-1.03
|
NT$3.51B 111.53M USD | NT$138.46K 4.4K USD | NT$66.90 2.13 USD | NT$67.60 2.15 USD | NT$3.51B 111.53M USD | 17.96 | NT$3.73 0.12 USD | ||
| Orion Properties ONL | $1.98 — |
-3.88
|
$111.50M — | $469.60K — | $1.92 — | $2.06 — | $111.50M — | 0 | -$2.42 — | ||
| LAI SUN DEV 0488.HK | HK$0.60 0.08 USD |
-4.76
|
HK$872.00M 111.5M USD | HK$143.70K 18.37K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$872.00M 111.5M USD | 0 | -HK$1.98 -0.2 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥492K 3.32K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$41.40 1.32 USD |
-1.08
|
NT$3.50B 111.35M USD | NT$35.59K 1.13K USD | NT$41.35 1.31 USD | NT$42.00 1.33 USD | NT$3.50B 111.35M USD | 27.97 | NT$1.48 0.05 USD | ||
| CITYCHAMP 0256.HK | HK$0.20 0.03 USD |
0
|
HK$870.38M 111.29M USD | HK$3.38M 432.18K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$870.38M 111.29M USD | 0 | -HK$0.07 -0.008 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.65 0.37 USD |
-0.85
|
NT$3.50B 111.2M USD | NT$28.06K 891.55 USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$3.50B 111.2M USD | 145.62 | NT$0.08 0.002 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 26.10 0.03 USD |
-1.88
|
ARS 93.96B 111.06M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 93.96B 111.06M USD | 29.65 | ARS 0.88 0.001 USD | ||
| Torque Metals Limited TOR.AX | A$0.31 0.21 USD |
0
|
A$167.76M 111.04M USD | A$2.71M 1.79M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$167.76M 111.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.09 USD |
-5.49
|
€101.46M 110.91M USD | €250.00 273.28 USD | €0.09 0.09 USD | €0.09 0.09 USD | €101.46M 110.91M USD | 8.59 | €0.01 0.01 USD | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.04 USD |
+1.23
|
ISK 15B 110.86M USD | ISK 4M 29.56K USD | ISK 5 0.04 USD | ISK 5 0.04 USD | ISK 15B 110.86M USD | 0.25 | ISK 19 0.14 USD | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.25 — |
+0.32
|
$110.85M — | $23.45K — | $6.22 — | $6.28 — | $110.85M — | 6.72 | $0.93 — | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.25 0.48 USD |
0
|
MYR 521.18M 110.82M USD | MYR 100.00 21.26 USD | MYR 2.25 0.48 USD | MYR 2.25 0.48 USD | MYR 521.18M 110.82M USD | 5.62 | MYR 0.40 0.09 USD | ||
| Bonterra Energy BNEFF | $3.05 — |
-1.61
|
$110.81M — | $4.65K — | $3.05 — | $3.12 — | $110.81M — | 0 | -$0.29 — | ||
| AMREP AXR | $20.86 — |
-3.02
|
$110.68M — | $3.38K — | $20.86 — | $21.45 — | $110.68M — | 8.41 | $2.48 — | ||
| Cryomax Cooling System Corp. 1587.TW | NT$43.50 1.38 USD |
-4.19
|
NT$3.48B 110.65M USD | NT$1.28M 40.62K USD | NT$43.20 1.37 USD | NT$45.40 1.44 USD | NT$3.48B 110.65M USD | 217.50 | NT$0.20 0.006 USD | ||
| GOLDSTREAM INV 1328.HK | HK$3.37 0.43 USD |
-3.44
|
HK$865.00M 110.6M USD | HK$4.00K 511.45 USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$865.00M 110.6M USD | 18.72 | HK$0.18 0.02 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$8.20 1.05 USD |
+12.33
|
HK$864.24M 110.5M USD | HK$1.07M 136.64K USD | HK$7.40 0.95 USD | HK$8.61 1.1 USD | HK$864.24M 110.5M USD | 0 | -HK$1.25 -0.1 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.15 0.17 USD |
-1.92
|
€101.08M 110.49M USD | €378.66K 413.93K USD | €0.15 0.17 USD | €0.16 0.17 USD | €101.08M 110.49M USD | 0 | €0.00 0 USD | ||
| ABL Group ASA ABL.OL | NOK 8.64 0.83 USD |
+0.47
|
NOK 1.15B 110.49M USD | NOK 41.20K 3.95K USD | NOK 8.60 0.82 USD | NOK 8.64 0.83 USD | NOK 1.15B 110.49M USD | 0 | -NOK 0.20 -0.01 USD | ||
| EcoGraf Limited EGR.AX | A$0.37 0.24 USD |
-7.59
|
A$166.87M 110.44M USD | A$289.85K 191.84K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$166.87M 110.44M USD | 0 | -A$0.01 -0.006 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$15.35 0.49 USD |
+0.33
|
NT$3.47B 110.37M USD | NT$109.24K 3.47K USD | NT$15.15 0.48 USD | NT$15.40 0.49 USD | NT$3.47B 110.37M USD | 16.32 | NT$0.94 0.03 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.60 0.16 USD |
-0.88
|
THB 3.92B 110.32M USD | THB 17.20K 483.96 USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 3.92B 110.32M USD | 12.17 | THB 0.46 0.01 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.06 0.06 USD |
+1.48
|
TRY 3.51B 110.3M USD | TRY 164.53M 5.17M USD | TRY 2.04 0.06 USD | TRY 2.12 0.07 USD | TRY 3.51B 110.3M USD | 3.49 | TRY 0.59 0.02 USD | ||
| Grayscale Litecoin Trust (LTC) LTCN | $6.79 — |
+3.66
|
$110.30M — | $46.11K — | $6.73 — | $6.86 — | $110.30M — | 0 | $0.00 — | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹20.88 0.25 USD |
+0.24
|
₹9.11B 110.21M USD | ₹10.59K 128.15 USD | ₹20.88 0.25 USD | ₹20.88 0.25 USD | ₹9.11B 110.21M USD | 24.56 | ₹0.85 0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.61 0.4 USD |
+1.67
|
A$166.47M 110.18M USD | A$4.86K 3.22K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$166.47M 110.18M USD | 0 | A$0.00 0 USD | ||
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
| Senzime AB (publ) SNZZF | $0.70 — |
+55.56
|
$110.05M — | $25.00K — | $0.70 — | $0.70 — | $110.05M — | 0 | -$0.09 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.38 — |
-0.7
|
$110.00M — | $4.85K — | $18.45 — | $18.60 — | $110.00M — | 4.57 | $4.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||