Page de résultat 174 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.53 0.21 USD |
+0.15
|
$4.24B 133.3M USD | $908.81K 28.54K USD | $6.47 0.2 USD | $6.6 0.21 USD | $4.24B 133.3M USD | 0 | -$0.12 -0.003 USD | |
| Eagle Bancorp Montana EBMT | $16.76 — |
+0.6
|
$133.28M — | $50.88K — | $16.65 — | $16.85 — | $133.28M — | 11.80 | $1.42 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.44 0.32 USD |
-5.91
|
$179.6M 133.27M USD | $749.53K 556.19K USD | $0.44 0.32 USD | $0.4799 0.35 USD | $179.6M 133.27M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold MJGCF | $0.13 — |
+4.33
|
$133.25M — | $75K — | $0.13 — | $0.13 — | $133.25M — | 12.78 | $0.01 — | |
| Sailfish Royalty Corp. FISH.V | $2.39 1.77 USD |
-2.45
|
$179.48M 133.19M USD | $8.25K 6.12K USD | $2.39 1.77 USD | $2.46 1.83 USD | $179.48M 133.19M USD | 239.00 | $0.01 0.007 USD | |
| OM Holdings Limited 5298.KL | $0.79 0.17 USD |
-1.25
|
$626.29M 133.17M USD | $33.7K 7.17K USD | $0.79 0.17 USD | $0.8 0.17 USD | $626.29M 133.17M USD | 15.80 | $0.05 0.01 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.63 2.87 USD |
+1.54
|
$121.81M 133.16M USD | $1K 1.1K USD | $2.59 2.83 USD | $2.63 2.87 USD | $121.81M 133.16M USD | 65.75 | $0.04 0.04 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $109.5 3.44 USD |
-0.45
|
$4.24B 133.08M USD | $100.3K 3.15K USD | $109 3.42 USD | $110.9 3.48 USD | $4.24B 133.08M USD | 16.17 | $6.77 0.21 USD | |
| Amex Exploration AMXEF | $1.09 — |
-3.81
|
$133.06M — | $28.2K — | $1.09 — | $1.15 — | $133.06M — | 0 | -$0.01 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.8 1.28 USD |
0
|
$498.08M 132.87M USD | $10.51K 2.8K USD | $4.77 1.27 USD | $4.8 1.28 USD | $498.08M 132.87M USD | 32.00 | $0.15 0.04 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.7 0.19 USD |
0
|
$4.72B 132.68M USD | $147.72K 4.16K USD | $6.6 0.19 USD | $6.75 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.85 1.37 USD |
0
|
$178.79M 132.67M USD | $49.15K 36.47K USD | $1.84 1.37 USD | $1.85 1.37 USD | $178.79M 132.67M USD | 5.28 | $0.35 0.26 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.34 3.65 USD |
0
|
$121.24M 132.53M USD | $1.17K 1.28K USD | $3.34 3.65 USD | $3.39 3.71 USD | $121.24M 132.53M USD | 30.36 | $0.11 0.12 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.56 4.42 USD |
+0.98
|
$496.8M 132.53M USD | $18.53K 4.94K USD | $16.44 4.39 USD | $16.6 4.43 USD | $496.8M 132.53M USD | 0 | -$0.37 -0.09 USD | |
| CALIDA Holding AG CALN.SW | $16.5 18.77 USD |
+2.74
|
$116.46M 132.51M USD | $1.59K 1.81K USD | $16.18 18.41 USD | $16.5 18.77 USD | $116.46M 132.51M USD | 275.00 | $0.06 0.07 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
0
|
$1.04B 132.47M USD | $164K 20.97K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.95 0.6 USD |
0
|
$4.17B 132.47M USD | $133.03K 4.23K USD | $18.6 0.59 USD | $18.95 0.6 USD | $4.17B 132.47M USD | 118.43 | $0.16 0.005 USD | |
| Elektrotim S.A. ELT.WA | $52.2 13.27 USD |
+0.97
|
$521.11M 132.45M USD | $2.83K 720.08 USD | $51.2 13.01 USD | $52.2 13.27 USD | $521.11M 132.45M USD | 12.16 | $4.29 1.09 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.1 0.48 USD |
0
|
$4.17B 132.41M USD | $179.56K 5.71K USD | $15 0.48 USD | $15.15 0.48 USD | $4.17B 132.41M USD | 12.08 | $1.25 0.04 USD | |
| Seanergy Maritime SHIP | $6.56 — |
+0.77
|
$132.23M — | $98.94K — | $6.49 — | $6.58 — | $132.23M — | 5.12 | $1.28 — | |
| BRC BRCC | $1.68 — |
-1.75
|
$132.21M — | $624.42K — | $1.67 — | $1.76 — | $132.21M — | 0 | -$0.09 — | |
| Sailfish Royalty SROYF | $1.76 — |
-0.56
|
$132.17M — | $5.5K — | $1.76 — | $1.76 — | $132.17M — | 176.00 | $0.01 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.44 0.33 USD |
+1.16
|
$176.3M 132.13M USD | $1.05M 784.01K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $176.3M 132.13M USD | 14.50 | $0.03 0.02 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.07 0.12 USD |
+1.92
|
$10.91B 131.97M USD | $987.07K 11.94K USD | $9.88 0.12 USD | $9.88 0.12 USD | $10.91B 131.97M USD | 167.83 | $0.06 0.0007 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.35 0.74 USD |
-3.91
|
$4.15B 131.95M USD | $1.53M 48.58K USD | $23.35 0.74 USD | $24.2 0.77 USD | $4.15B 131.95M USD | 9.89 | $2.36 0.07 USD | |
| FingerMotion FNGR | $2.29 — |
+4.09
|
$131.86M — | $252.62K — | $2.21 — | $2.4 — | $131.86M — | 0 | -$0.09 — | |
| Accuray Incorporated ARAY | $1.28 — |
0
|
$131.86M — | $1.15M — | $1.24 — | $1.29 — | $131.86M — | 0 | $0 — | |
| Vakrangee Limited VAKRANGEE.BO | $10.06 0.12 USD |
+1.93
|
$10.9B 131.83M USD | $472.63K 5.72K USD | $9.94 0.12 USD | $10.06 0.12 USD | $10.9B 131.83M USD | 167.66 | $0.06 0.0007 USD | |
| Sportsman's Warehouse SPWH | $3.44 — |
+4.4
|
$131.81M — | $1.66M — | $3.28 — | $3.89 — | $131.81M — | 0 | -$0.99 — | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $295.5 9.28 USD |
-3.19
|
$4.2B 131.78M USD | $667.04K 20.95K USD | $294 9.23 USD | $317.5 9.97 USD | $4.2B 131.78M USD | 66.70 | $4.43 0.14 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6999 0.52 USD |
0
|
$177.57M 131.77M USD | $208.17K 154.47K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $177.57M 131.77M USD | 0 | -$0.02 -0.01 USD | |
| Assembly Biosciences ASMB | $17.25 — |
+7.34
|
$131.75M — | $59.08K — | $15.71 — | $17.3 — | $131.75M — | 0 | -$6.66 — | |
| UEM Edgenta Berhad 1368.KL | $0.75 0.16 USD |
+0.68
|
$619.56M 131.74M USD | $70.4K 14.97K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $619.56M 131.74M USD | 24.83 | $0.03 0.006 USD | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$131.67M — | $18K — | $0.11 — | $0.11 — | $131.67M — | 0 | $0 — | |
| Sadr Logistics Company 1832.SR | $2.82 0.75 USD |
+1.44
|
$493.5M 131.65M USD | $61.51K 16.41K USD | $2.8 0.75 USD | $2.8 0.75 USD | $493.5M 131.65M USD | 0 | -$0.01 -0.002 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.56 0.37 USD |
-1.75
|
$198.85M 131.61M USD | $152.79K 101.13K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $198.85M 131.61M USD | 0 | -$0.02 -0.01 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.13 0.14 USD |
-0.78
|
$120.39M 131.6M USD | $6.67K 7.29K USD | $0.13 0.14 USD | $0.13 0.14 USD | $120.39M 131.6M USD | 12.67 | $0.01 0.01 USD | |
| CCID Consulting Company Limited 2176.HK | $1.47 0.19 USD |
-0.68
|
$1.03B 131.57M USD | $80K 10.23K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.03B 131.57M USD | 12.25 | $0.12 0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
+3.03
|
$177.25M 131.53M USD | $1.75M 1.3M USD | $0.17 0.13 USD | $0.19 0.14 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.48 0.64 USD |
-0.78
|
$4.19B 131.49M USD | $144.36K 4.53K USD | $20.34 0.64 USD | $20.74 0.65 USD | $4.19B 131.49M USD | 5.15 | $3.97 0.12 USD | |
| FitLife Brands FTLF | $14 — |
-1.34
|
$131.47M — | $5.79K — | $13.76 — | $14.19 — | $131.47M — | 15.73 | $0.89 — | |
| Liva Insurance Company 8280.SR | $12.32 3.29 USD |
+2.33
|
$492.8M 131.47M USD | $51.01K 13.61K USD | $12.08 3.22 USD | $12.32 3.29 USD | $492.8M 131.47M USD | 16.42 | $0.75 0.2 USD | |
| Austin Engineering Limited ANG.AX | $0.32 0.21 USD |
-13.51
|
$198.57M 131.42M USD | $12.93M 8.56M USD | $0.33 0.22 USD | $0.3699 0.24 USD | $198.57M 131.42M USD | 8.00 | $0.04 0.03 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.7 0.56 USD |
-0.56
|
$4.13B 131.34M USD | $39.19K 1.25K USD | $17.55 0.56 USD | $17.65 0.56 USD | $4.13B 131.34M USD | 13.11 | $1.35 0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.38 1.02 USD |
+1.47
|
$176.93M 131.29M USD | $32.41K 24.05K USD | $1.35 1 USD | $1.38 1.02 USD | $176.93M 131.29M USD | 138.00 | $0.01 0.007 USD | |
| Silver Tiger Metals SLVTF | $0.32 — |
-5.97
|
$131.26M — | $117.77K — | $0.32 — | $0.33 — | $131.26M — | 0 | -$0.01 — | |
| ARBOR Technology Corp. 3594.TWO | $43.35 1.38 USD |
+5.22
|
$4.13B 131.23M USD | $402.37K 12.79K USD | $42.25 1.34 USD | $43.4 1.38 USD | $4.13B 131.23M USD | 45.63 | $0.95 0.03 USD | |
| Seer SEER | $2.23 — |
+1.36
|
$131.23M — | $169.34K — | $2.18 — | $2.28 — | $131.23M — | 0 | -$1.43 — | |
| CareRx Corporation CRRX.TO | $2.81 2.09 USD |
-0.71
|
$176.72M 131.14M USD | $16.9K 12.54K USD | $2.78 2.06 USD | $2.85 2.11 USD | $176.72M 131.14M USD | 0 | -$0.06 -0.04 USD | |
| Valsoia S.p.A. VLS.MI | $11.1 12.13 USD |
0
|
$119.76M 130.92M USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $119.76M 130.92M USD | 14.60 | $0.76 0.83 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.86 3.7 USD |
+1.32
|
$490.64M 130.89M USD | $25.28K 6.74K USD | $13.68 3.65 USD | $14.06 3.75 USD | $490.64M 130.89M USD | 0 | -$0.71 -0.1 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.76 0.25 USD |
-1.77
|
$4.12B 130.85M USD | $77.8K 2.47K USD | $7.7 0.24 USD | $7.92 0.25 USD | $4.12B 130.85M USD | 0 | -$2 -0.06 USD | |
| Rubellite Energy Corp. RBY.TO | $1.89 1.4 USD |
+2.72
|
$176.28M 130.81M USD | $37.71K 27.98K USD | $1.78 1.32 USD | $1.9 1.41 USD | $176.28M 130.81M USD | 2.30 | $0.82 0.61 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.53 0.2 USD |
-2.55
|
$1.02B 130.8M USD | $446K 57.03K USD | $1.53 0.2 USD | $1.59 0.2 USD | $1.02B 130.8M USD | 38.25 | $0.04 0.005 USD | |
| ACSL Ltd. 6232.T | $1,297 8.76 USD |
+1.33
|
$19.36B 130.72M USD | $3.35M 22.62K USD | $1,265 8.54 USD | $1,359 9.17 USD | $19.36B 130.72M USD | 0 | -$160 -1.08 USD | |
| Hemisphere Energy HMENF | $1.35 — |
+0.52
|
$130.55M — | $3.25K — | $1.34 — | $1.34 — | $130.55M — | 5.18 | $0.26 — | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.72 USD |
+1.39
|
$197.24M 130.54M USD | $131.79K 87.22K USD | $1.09 0.72 USD | $1.09 0.72 USD | $197.24M 130.54M USD | 9.95 | $0.11 0.07 USD | |
| Gigastorage Corporation 2406.TW | $11.7 0.37 USD |
+0.43
|
$4.11B 130.46M USD | $479.96K 15.25K USD | $11.4 0.36 USD | $11.7 0.37 USD | $4.11B 130.46M USD | 0 | -$1.1 -0.03 USD | |
| XAI Madison Equity Premium Income Fund MCN | $6.17 — |
+0.82
|
$130.29M — | $79.47K — | $6.1 — | $6.21 — | $130.29M — | 24.67 | $0.25 — | |
| Anaam International Holding Group Company 4061.SR | $15.5 4.13 USD |
+2.79
|
$488.25M 130.25M USD | $133.51K 35.62K USD | $15.18 4.05 USD | $15.52 4.14 USD | $488.25M 130.25M USD | 0 | -$0.34 -0.09 USD | |
| Sky Light Holdings Limited 3882.HK | $1.01 0.13 USD |
-1.94
|
$1.02B 130.25M USD | $31K 3.96K USD | $1 0.13 USD | $1.01 0.13 USD | $1.02B 130.25M USD | 0 | -$0.06 -0.007 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.15 0.32 USD |
+0.5
|
$4.1B 130.21M USD | $136.51K 4.34K USD | $10.1 0.32 USD | $10.2 0.32 USD | $4.1B 130.21M USD | 10.46 | $0.97 0.03 USD | |
| MCH Group AG MCHN.SW | $3.7 4.21 USD |
0
|
$114.39M 130.15M USD | $2 2.28 USD | $3.7 4.21 USD | $3.7 4.21 USD | $114.39M 130.15M USD | 37.00 | $0.1 0.11 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $198 146.93 USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.02B 130.09M USD | $145 18.54 USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.02B 130.09M USD | 0 | -$0.02 -0.002 USD | |
| Ultralife ULBI | $7.82 — |
-0.64
|
$130.07M — | $116.67K — | $7.57 — | $7.95 — | $130.07M — | 25.22 | $0.31 — | |
| Protara Therapeutics TARA | $3.37 — |
+3.06
|
$130.02M — | $317.44K — | $3.24 — | $3.4 — | $130.02M — | 0 | -$1.54 — | |
| Babcock & Wilcox Enterprises BW | $1.32 — |
+12.82
|
$129.89M — | $2.35M — | $1.12 — | $1.38 — | $129.89M — | 0 | -$0.99 — | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$196.24M 129.88M USD | $42.74M 28.29M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| Clough Global Equity Fund GLQ | $6.93 — |
+0.57
|
$129.85M — | $35.45K — | $6.88 — | $6.93 — | $129.85M — | 3.25 | $2.13 — | |
| New Asia Construction & Development Corp. 2516.TW | $18.05 0.57 USD |
+1.98
|
$4.08B 129.78M USD | $412.34K 13.1K USD | $17.65 0.56 USD | $18.4 0.58 USD | $4.08B 129.78M USD | 17.19 | $1.05 0.03 USD | |
| Sensorion SA ALSEN.PA | $0.4 0.43 USD |
-1.25
|
$118.71M 129.77M USD | $124.07K 135.63K USD | $0.39 0.42 USD | $0.4 0.44 USD | $118.71M 129.77M USD | 0 | -$0.09 -0.09 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
+0.7
|
$195.93M 129.68M USD | $136.63K 90.43K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| John Hancock Income Securities Trust JHS | $11.13 — |
+0.27
|
$129.63M — | $13K — | $11.11 — | $11.17 — | $129.63M — | 6.82 | $1.63 — | |
| Newcore Gold NCAUF | $0.51 — |
+0.3
|
$129.61M — | $4K — | $0.5 — | $0.5 — | $129.61M — | 0 | -$0.01 — | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
0
|
$4.6B 129.56M USD | $38.4K 1.08K USD | $13.6 0.38 USD | $13.7 0.39 USD | $4.6B 129.56M USD | 6.34 | $2.16 0.06 USD | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Centaurus Metals CTTZF | $0.26 — |
-7.14
|
$129.49M — | $400 — | $0.26 — | $0.26 — | $129.49M — | 0 | -$0.02 — | |
| Ekopak NV EKOP.BR | $6.76 7.39 USD |
+1.2
|
$118.32M 129.34M USD | $7.18K 7.85K USD | $6.58 7.19 USD | $6.78 7.41 USD | $118.32M 129.34M USD | 0 | -$0.84 -0.9 USD | |
| Ironwood Pharmaceuticals IRWD | $0.8 — |
+36.34
|
$129.31M — | $12.44M — | $0.5799 — | $0.8499 — | $129.31M — | 0 | -$0.26 — | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.51 0.32 USD |
-1.57
|
$1.01B 129.21M USD | $26.2K 3.35K USD | $2.51 0.32 USD | $2.56 0.33 USD | $1.01B 129.21M USD | 0 | -$0.25 -0.03 USD | |
| SHOUGANG CENT 0103.HK | $0.4299 0.05 USD |
+2.38
|
$1.01B 129.21M USD | $3.79M 483.96K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.01B 129.21M USD | 21.50 | $0.02 0.002 USD | |
| Hooker Furnishings HOFT | $12.07 — |
+4.32
|
$129.18M — | $81.39K — | $11.56 — | $12.28 — | $129.18M — | 0 | -$1.24 — | |
| John Hancock Diversified Income Fund HEQ | $10.68 — |
+0.75
|
$129.16M — | $29.47K — | $10.62 — | $10.68 — | $129.16M — | 10.36 | $1.03 — | |
| Petrus Resources PTRUF | $1 — |
0
|
$129.14M — | $500 — | $1 — | $1 — | $129.14M — | 100.00 | $0.01 — | |
| SKS Technologies Group Limited SKS.AX | $1.73 1.14 USD |
-3.36
|
$195.05M 129.09M USD | $110.91K 73.41K USD | $1.73 1.14 USD | $1.78 1.17 USD | $195.05M 129.09M USD | 17.25 | $0.1 0.07 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $49.4 1.57 USD |
0
|
$4.06B 129.09M USD | $43.76K 1.39K USD | $48.5 1.54 USD | $49.85 1.58 USD | $4.06B 129.09M USD | 19.76 | $2.5 0.08 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
+2.25
|
$195.01M 129.07M USD | $22.1M 14.62M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $195.01M 129.07M USD | 0 | -$0.03 -0.01 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $23.95 0.29 USD |
-1.96
|
$10.66B 128.95M USD | $687.51K 8.32K USD | $23.95 0.29 USD | $23.95 0.29 USD | $10.66B 128.95M USD | 24.19 | $0.99 0.01 USD | |
| Union Bankshares UNB | $28.41 — |
-1.97
|
$128.94M — | $5.16K — | $28.12 — | $28.85 — | $128.94M — | 14.95 | $1.9 — | |
| Greenwich LifeSciences GLSI | $9.64 — |
+2.01
|
$128.87M — | $24.05K — | $9.45 — | $9.65 — | $128.87M — | 0 | -$1.3 — | |
| Parkson Holdings Berhad 5657.KL | $0.23 0.05 USD |
+6.98
|
$605.94M 128.84M USD | $3.57M 759.64K USD | $0.22 0.05 USD | $0.23 0.05 USD | $605.94M 128.84M USD | 0 | -$0.09 -0.01 USD | |
| Rubellite Energy RUBLF | $1.35 — |
+1.96
|
$128.67M — | $4.2K — | $1.34 — | $1.34 — | $128.67M — | 2.25 | $0.6 — | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $48.2 1.53 USD |
+5.01
|
$4.05B 128.61M USD | $628.45K 19.97K USD | $46.25 1.47 USD | $47.5 1.51 USD | $4.05B 128.61M USD | 10.97 | $4.39 0.14 USD | |
| Dyaco International Inc. 1598.TW | $23.2 0.74 USD |
-3.33
|
$4.04B 128.5M USD | $2.05M 65.01K USD | $22.8 0.72 USD | $23.95 0.76 USD | $4.04B 128.5M USD | 0 | -$0.26 -0.008 USD | |
| American Vanguard AVD | $4.55 — |
+2.02
|
$128.44M — | $221.88K — | $4.4 — | $4.7 — | $128.44M — | 0 | -$4.96 — | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27.65 0.88 USD |
-7.37
|
$4.04B 128.41M USD | $374.82K 11.91K USD | $27.15 0.86 USD | $27.9 0.89 USD | $4.04B 128.41M USD | 9.77 | $2.83 0.09 USD | |
| Tsukuba Bank, Ltd. 8338.T | $231 1.56 USD |
-0.43
|
$19.02B 128.4M USD | $402.2K 2.71K USD | $231 1.56 USD | $234 1.58 USD | $19.02B 128.4M USD | 20.44 | $11.3 0.08 USD | |
| Rhinebeck Bancorp RBKB | $11.56 — |
0
|
$128.3M — | $8.11K — | $11.41 — | $11.71 — | $128.3M — | 0 | -$0.69 — | |
| The China Fund CHN | $13.18 — |
+0.08
|
$128.27M — | $4.64K — | $13.12 — | $13.18 — | $128.27M — | 4.77 | $2.76 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||