결과 페이지 174 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minaurum Silver Inc. MGG.V | CA$0.30 0.22 USD |
+5.36
|
CA$150.76M 111.88M USD | CA$21.00K 15.59K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$150.76M 111.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Clarus CLAR | $2.91 — |
+2.83
|
$111.86M — | $2.73K — | $2.91 — | $2.91 — | $111.86M — | 0 | -$1.16 — | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.25 0.62 USD |
+0.36
|
QAR 407.13M 111.85M USD | QAR 1.48M 405.43K USD | QAR 2.25 0.62 USD | QAR 2.33 0.64 USD | QAR 407.13M 111.85M USD | 9.79 | QAR 0.23 0.06 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$12.70 0.4 USD |
0
|
NT$3.52B 111.85M USD | NT$1.90M 60.51K USD | NT$12.45 0.4 USD | NT$12.95 0.41 USD | NT$3.52B 111.85M USD | 47.03 | NT$0.27 0.008 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹143.76 1.74 USD |
-0.83
|
₹9.24B 111.85M USD | ₹128.20K 1.55K USD | ₹141.62 1.71 USD | ₹145.00 1.75 USD | ₹9.24B 111.85M USD | 14.24 | ₹10.09 0.12 USD | ||
| Wielton S.A. WLT.WA | PLN 5.54 1.41 USD |
-1.95
|
PLN 439.99M 111.83M USD | PLN 21.89K 5.56K USD | PLN 5.54 1.41 USD | PLN 5.67 1.44 USD | PLN 439.99M 111.83M USD | 0 | -PLN 2.82 -0.7 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.38 0.25 USD |
-1.32
|
A$168.96M 111.83M USD | A$2.52M 1.67M USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$168.96M 111.83M USD | 0 | -A$0.29 -0.1 USD | ||
| New Delhi Television Limited NDTV.NS | ₹81.91 0.99 USD |
+0.47
|
₹9.24B 111.81M USD | ₹416.40K 5.04K USD | ₹81.10 0.98 USD | ₹83.18 1.01 USD | ₹9.24B 111.81M USD | 0 | -₹36.85 -0.4 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 5.05 0.16 USD |
-0.98
|
TRY 3.56B 111.78M USD | TRY 18.14M 569.6K USD | TRY 5.04 0.16 USD | TRY 5.13 0.16 USD | TRY 3.56B 111.78M USD | 2.79 | TRY 1.81 0.06 USD | ||
| ABIONYX Pharma SA ABNX.PA | €2.75 3.17 USD |
+0.18
|
€96.83M 111.77M USD | €73.84K 85.24K USD | €2.67 3.08 USD | €2.75 3.17 USD | €96.83M 111.77M USD | 0 | -€0.16 -0.1 USD | ||
| Ultralife ULBI | $6.71 — |
+0.75
|
$111.77M — | $1.22K — | $6.69 — | $6.71 — | $111.77M — | 0 | -$0.49 — | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$104.00 3.3 USD |
-0.48
|
NT$3.52B 111.73M USD | NT$269.64K 8.57K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$3.52B 111.73M USD | 10.46 | NT$9.94 0.32 USD | ||
| OMER S.p.A. OMER.MI | €3.38 3.9 USD |
-1.46
|
€96.79M 111.73M USD | €52.89K 59.07K USD | €3.34 3.86 USD | €3.49 4.03 USD | €96.79M 111.73M USD | 9.65 | €0.35 0.4 USD | ||
| Edvance International Holdings Limited 1410.HK | HK$0.87 0.11 USD |
-1.14
|
HK$873.67M 111.71M USD | HK$1.11M 141.93K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$873.67M 111.71M USD | 17.39 | HK$0.05 0.006 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 6.04 0.19 USD |
+3.25
|
TRY 3.55B 111.63M USD | TRY 450.70K 14.15K USD | TRY 5.99 0.19 USD | TRY 6.04 0.19 USD | TRY 3.55B 111.63M USD | 2.13 | TRY 2.83 0.09 USD | ||
| Excellon Resources EXNRF | $0.29 — |
+3.57
|
$111.61M — | $29.50K — | $0.29 — | $0.29 — | $111.61M — | 0 | -$0.02 — | ||
| Leadtrend Technology Corporation 3588.TW | NT$56.60 1.8 USD |
+3.28
|
NT$3.51B 111.49M USD | NT$345.16K 10.97K USD | NT$55.40 1.76 USD | NT$57.00 1.81 USD | NT$3.51B 111.49M USD | 113.20 | NT$0.50 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 13.50 0.38 USD |
+1.5
|
THB 3.96B 111.48M USD | THB 578.39K 16.27K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 3.96B 111.48M USD | 12.16 | THB 1.11 0.03 USD | ||
| WidePoint WYY | $11.27 — |
0
|
$111.43M — | $28.60K — | $11.16 — | $11.35 — | $111.43M — | 0 | -$0.19 — | ||
| Empire Petroleum EP | $2.80 — |
+0.36
|
$111.42M — | $4.15K — | $2.73 — | $2.80 — | $111.42M — | 0 | -$2.18 — | ||
| BuzzFeed BZFD | $1.41 — |
+6.81
|
$111.41M — | $78.72K — | $1.35 — | $1.42 — | $111.41M — | 0 | -$1.60 — | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$22.60 0.72 USD |
+2.26
|
NT$3.51B 111.38M USD | NT$551.35K 17.52K USD | NT$22.20 0.71 USD | NT$22.70 0.72 USD | NT$3.51B 111.38M USD | 22.37 | NT$1.01 0.03 USD | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.63 0.13 USD |
-0.79
|
MYR 523.66M 111.35M USD | MYR 261.80K 55.67K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 523.66M 111.35M USD | 12.59 | MYR 0.05 0.01 USD | ||
| Rithm Property Trust Inc. RPT | $14.32 — |
-0.69
|
$111.30M — | $1.28K — | $14.50 — | $14.50 — | $111.30M — | 0 | -$0.30 — | ||
| Galleon Gold Corp. GGO.V | CA$1.11 0.82 USD |
+4.72
|
CA$149.98M 111.3M USD | CA$6.10K 4.53K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$149.98M 111.3M USD | 0 | -CA$0.08 -0.05 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.69 0.12 USD |
+0.82
|
TRY 3.54B 111.29M USD | TRY 43.62M 1.37M USD | TRY 3.66 0.11 USD | TRY 3.95 0.12 USD | TRY 3.54B 111.29M USD | 3.29 | TRY 1.12 0.04 USD | ||
| SANVO Fine Chemicals Group Limited 0301.HK | HK$1.85 0.24 USD |
-2.63
|
HK$870.35M 111.29M USD | HK$846.00K 108.17K USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$870.35M 111.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.36 0.27 USD |
-1.37
|
SGD 148.49M 111.28M USD | SGD 955.90K 716.41K USD | SGD 0.35 0.26 USD | SGD 0.37 0.27 USD | SGD 148.49M 111.28M USD | 7.20 | SGD 0.05 0.04 USD | ||
| Fountain Set (Holdings) Limited 0420.HK | HK$0.71 0.09 USD |
-1.39
|
HK$869.77M 111.21M USD | HK$406.00K 51.91K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$869.77M 111.21M USD | 11.83 | HK$0.06 0.007 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 13.41 0.42 USD |
-8.21
|
TRY 3.54B 111.18M USD | TRY 7.86M 246.95K USD | TRY 13.40 0.42 USD | TRY 14.63 0.46 USD | TRY 3.54B 111.18M USD | 0 | -TRY 1.31 -0.04 USD | ||
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | HK$1.43 0.18 USD |
+4.38
|
HK$869.51M 111.18M USD | HK$48.00K 6.14K USD | HK$1.35 0.17 USD | HK$1.43 0.18 USD | HK$869.51M 111.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Lever Style Corporation 1346.HK | HK$1.36 0.17 USD |
+1.49
|
HK$869.18M 111.14M USD | HK$12.00K 1.53K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$869.18M 111.14M USD | 6.79 | HK$0.20 0.03 USD | ||
| iFabric Corp. IFA.TO | CA$4.10 3.04 USD |
-0.73
|
CA$149.72M 111.1M USD | CA$86.04K 63.85K USD | CA$4.06 3.01 USD | CA$4.39 3.26 USD | CA$149.72M 111.1M USD | 34.16 | CA$0.12 0.09 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.59 0.13 USD |
-0.84
|
MYR 521.47M 110.88M USD | MYR 127.70K 27.15K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 521.47M 110.88M USD | 7.37 | MYR 0.08 0.02 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.50 10.97 USD |
+1.06
|
€96.00M 110.82M USD | €2.18K 2.52K USD | €9.50 10.97 USD | €9.56 11.04 USD | €96.00M 110.82M USD | 0 | -€5.23 -6.03 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$15.60 0.5 USD |
+1.63
|
NT$3.48B 110.67M USD | NT$1.04M 32.98K USD | NT$15.15 0.48 USD | NT$15.70 0.5 USD | NT$3.48B 110.67M USD | 0 | -NT$0.90 -0.02 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥1.71 0.25 USD |
-10
|
CN¥750.07M 110.67M USD | CN¥22.47M 3.32M USD | CN¥1.71 0.25 USD | CN¥1.90 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$93.00 2.96 USD |
+0.22
|
NT$3.48B 110.65M USD | NT$623.22K 19.8K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$3.48B 110.65M USD | 12.88 | NT$7.22 0.23 USD | ||
| Trident Resources Corp. ROCK.V | CA$3.75 2.78 USD |
+2.18
|
CA$149.10M 110.64M USD | CA$16.03K 11.89K USD | CA$3.65 2.71 USD | CA$3.78 2.8 USD | CA$149.10M 110.64M USD | 15.00 | CA$0.25 0.19 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.25 0.68 USD |
+1.19
|
NT$3.47B 110.36M USD | NT$473.48K 15.05K USD | NT$21.00 0.67 USD | NT$21.65 0.69 USD | NT$3.47B 110.36M USD | 0 | -NT$3.35 -0.1 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
0
|
A$166.64M 110.29M USD | A$1.02M 672.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.64M 110.29M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$1.06 0.79 USD |
0
|
CA$148.58M 110.26M USD | CA$39.70K 29.46K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$148.58M 110.26M USD | 0 | CA$0.00 0 USD | ||
| Pyxis Oncology PYXS | $1.74 — |
+2.96
|
$110.24M — | $13.16K — | $1.68 — | $1.78 — | $110.24M — | 0 | -$1.30 — | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$15.00 0.48 USD |
0
|
NT$3.47B 110.17M USD | NT$107.50K 3.42K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$3.47B 110.17M USD | 0 | -NT$0.43 -0.01 USD | ||
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.50 0.56 USD |
+0.86
|
NT$3.46B 110.1M USD | NT$554.71K 17.63K USD | NT$17.25 0.55 USD | NT$17.95 0.57 USD | NT$3.46B 110.1M USD | 92.10 | NT$0.19 0.006 USD | ||
| Monroe Capital MRCC | $5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.30 0.15 USD |
0
|
THB 3.91B 110.04M USD | THB 150.19K 4.23K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 3.91B 110.04M USD | 10.81 | THB 0.49 0.01 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.42 0.31 USD |
+5
|
CA$148.27M 110.03M USD | CA$2.58K 1.91K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$148.27M 110.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.71 0.15 USD |
+0.71
|
MYR 516.93M 109.91M USD | MYR 864.10K 183.73K USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 516.93M 109.91M USD | 11.83 | MYR 0.06 0.01 USD | ||
| Scottie Resources SCTSF | $1.44 — |
-2.04
|
$109.82M — | $25.71K — | $1.44 — | $1.54 — | $109.82M — | 0 | -$0.13 — | ||
| Serko Limited SKO.NZ | NZ$1.50 0.87 USD |
+1.35
|
NZ$189.21M 109.71M USD | NZ$160.88K 93.28K USD | NZ$1.45 0.84 USD | NZ$1.50 0.87 USD | NZ$189.21M 109.71M USD | 0 | -NZ$0.14 -0.08 USD | ||
| GOME Retail Holdings Limited 0493.HK | HK$0.01 0.0015 USD |
0
|
HK$857.91M 109.7M USD | HK$51.73M 6.61M USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$857.91M 109.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Magyar Bancorp MGYR | $16.96 — |
-0.53
|
$109.61M — | $15.49K — | $16.96 — | $17.15 — | $109.61M — | 9.52 | $1.78 — | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$3.54 0.72 USD |
+1.14
|
R$540.36M 109.52M USD | R$17.10K 3.47K USD | R$3.50 0.71 USD | R$3.56 0.72 USD | R$540.36M 109.52M USD | 8.23 | R$0.43 0.09 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.66 0.49 USD |
-1.49
|
CA$147.33M 109.33M USD | CA$45.51K 33.77K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$147.33M 109.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 157.00 15.33 USD |
+6.66
|
SEK 1.12B 109.31M USD | SEK 75.74K 7.39K USD | SEK 143.40 14 USD | SEK 159.60 15.58 USD | SEK 1.12B 109.31M USD | 0 | -SEK 8.49 -0.8 USD | ||
| Aldeyra Therapeutics ALDX | $1.81 — |
+4.02
|
$109.18M — | $201.33K — | $1.75 — | $1.81 — | $109.18M — | 0 | -$0.45 — | ||
| Founder Holdings Limited 0418.HK | HK$0.74 0.09 USD |
+1.37
|
HK$853.49M 109.13M USD | HK$220.00K 28.13K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$853.49M 109.13M USD | 24.66 | HK$0.03 0.003 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.73 0.16 USD |
-1.35
|
MYR 513.18M 109.12M USD | MYR 747.80K 159K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 513.18M 109.12M USD | 0 | -MYR 0.60 -0.1 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$2.23 1.48 USD |
-1.76
|
A$164.71M 109.02M USD | A$68.13K 45.09K USD | A$2.23 1.48 USD | A$2.32 1.54 USD | A$164.71M 109.02M USD | 8.25 | A$0.27 0.18 USD | ||
| Western Asset Intermediate Muni Fund SBI | $7.74 — |
+0.65
|
$109.00M — | $13.17K — | $7.74 — | $7.75 — | $109.00M — | 70.36 | $0.11 — | ||
| TTEC TTEC | $2.24 — |
+2.75
|
$108.99M — | $54.79K — | $2.19 — | $2.24 — | $108.99M — | 0 | -$4.18 — | ||
| Peninsula Energy Limited PEN.AX | A$0.37 0.24 USD |
-1.35
|
A$164.66M 108.98M USD | A$2.60M 1.72M USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$164.66M 108.98M USD | 0 | -A$0.05 -0.03 USD | ||
| Vittia S.A. VITT3.SA | R$3.36 0.68 USD |
+0.9
|
R$537.67M 108.98M USD | R$10.00K 2.03K USD | R$3.33 0.67 USD | R$3.39 0.69 USD | R$537.67M 108.98M USD | 9.08 | R$0.37 0.07 USD | ||
| Sinopros Corporation Limited 0727.HK | HK$0.67 0.09 USD |
-1.47
|
HK$852.14M 108.96M USD | HK$310.00K 39.64K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$852.14M 108.96M USD | 0 | -HK$0.02 -0.002 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.47 0.35 USD |
+3.33
|
CA$146.77M 108.91M USD | CA$2.95K 2.19K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$146.77M 108.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| ZK ZKIN | $1.90 — |
+14.78
|
$108.89M — | $42.88K — | $1.47 — | $1.96 — | $108.89M — | 0 | -$0.70 — | ||
| Black Diamond Therapeutics BDTX | $1.90 — |
+2.7
|
$108.87M — | $226.02K — | $1.88 — | $1.92 — | $108.87M — | 0 | -$0.77 — | ||
| Papoutsanis S.A. PAP.AT | €3.48 4.02 USD |
+0.58
|
€94.30M 108.86M USD | €2.56K 2.95K USD | €3.40 3.92 USD | €3.48 4.02 USD | €94.30M 108.86M USD | 15.13 | €0.23 0.27 USD | ||
| ORIOR AG ORON.SW | CHF 13.28 16.66 USD |
+0.3
|
CHF 86.75M 108.81M USD | CHF 2.88K 3.61K USD | CHF 13.18 16.53 USD | CHF 13.30 16.68 USD | CHF 86.75M 108.81M USD | 9.28 | CHF 1.43 1.79 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.76 0.56 USD |
+4.11
|
CA$146.51M 108.72M USD | CA$54.02K 40.08K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$146.51M 108.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$14.65 0.47 USD |
-1.68
|
NT$3.42B 108.7M USD | NT$344.74K 10.95K USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$3.42B 108.7M USD | 12.41 | NT$1.18 0.04 USD | ||
| Agora S.A. AGO.WA | PLN 9.18 2.33 USD |
+2.91
|
PLN 427.61M 108.69M USD | PLN 264.33K 67.18K USD | PLN 8.92 2.27 USD | PLN 9.18 2.33 USD | PLN 427.61M 108.69M USD | 18.73 | PLN 0.49 0.12 USD | ||
| PPX Mining SNNGF | $0.12 — |
-47.48
|
$108.68M — | $250.00 — | $0.12 — | $0.12 — | $108.68M — | 0 | -$0.03 — | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 20.20 0.63 USD |
+0.6
|
TRY 3.46B 108.62M USD | TRY 2.02M 63.35K USD | TRY 19.93 0.63 USD | TRY 20.62 0.65 USD | TRY 3.46B 108.62M USD | 23.48 | TRY 0.86 0.03 USD | ||
| Union Bankshares UNB | $23.52 — |
+0.56
|
$108.52M — | $1.00K — | $23.33 — | $23.52 — | $108.52M — | 9.37 | $2.51 — | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 8.13 2.17 USD |
+1.5
|
SAR 406.50M 108.44M USD | SAR 63.48K 16.93K USD | SAR 8.00 2.13 USD | SAR 8.20 2.19 USD | SAR 406.50M 108.44M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Atturra Limited ATA.AX | A$0.45 0.29 USD |
+4.71
|
A$163.80M 108.41M USD | A$109.17K 72.26K USD | A$0.41 0.27 USD | A$0.45 0.3 USD | A$163.80M 108.41M USD | 0 | A$0.00 0 USD | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.82 0.23 USD |
-1.09
|
HK$847.39M 108.35M USD | HK$24.00K 3.07K USD | HK$1.73 0.22 USD | HK$1.83 0.23 USD | HK$847.39M 108.35M USD | 0 | -HK$0.11 -0.01 USD | ||
| EROAD Limited ERD.AX | A$0.87 0.58 USD |
-0.57
|
A$163.64M 108.3M USD | A$118.57K 78.47K USD | A$0.87 0.58 USD | A$0.89 0.59 USD | A$163.64M 108.3M USD | 0 | -A$0.71 -0.4 USD | ||
| Cognition Therapeutics CGTX | $1.20 — |
-6.2
|
$108.29M — | $139.44K — | $1.18 — | $1.35 — | $108.29M — | 0 | -$0.23 — | ||
| Orosur Mining OROXF | $0.27 — |
+8
|
$108.27M — | $5.00K — | $0.25 — | $0.27 — | $108.27M — | 0 | -$0.01 — | ||
| Exagen XGN | $4.48 — |
+6.67
|
$108.24M — | $23.55K — | $4.23 — | $4.48 — | $108.24M — | 0 | -$0.90 — | ||
| Invictus Energy IVCTF | $0.06 — |
+21.51
|
$108.23M — | $61.28K — | $0.06 — | $0.06 — | $108.23M — | 0 | $0.00 — | ||
| Dye & Durham Limited DND.TO | CA$2.17 1.61 USD |
-4.82
|
CA$145.79M 108.18M USD | CA$69.00K 51.2K USD | CA$2.10 1.55 USD | CA$2.31 1.71 USD | CA$145.79M 108.18M USD | 0 | -CA$0.35 -0.2 USD | ||
| Dye & Durham DYNDF | $1.61 — |
-2.42
|
$108.16M — | $100.00 — | $1.61 — | $1.61 — | $108.16M — | 0 | -$0.25 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
| AFYREN SAS ALAFY.PA | €2.42 2.79 USD |
+2.54
|
€93.62M 108.07M USD | €4.15K 4.8K USD | €2.39 2.75 USD | €2.43 2.8 USD | €93.62M 108.07M USD | 0 | -€0.53 -0.6 USD | ||
| Verrica Pharmaceuticals VRCA | $6.29 — |
+5.01
|
$108.05M — | $3.10K — | $6.03 — | $6.29 — | $108.05M — | 0 | -$1.10 — | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,129 0.85 USD |
-1.05
|
₩143B 107.92M USD | ₩2M 1.21K USD | ₩1,119 0.84 USD | ₩1,179 0.89 USD | ₩143B 107.92M USD | 0 | ₩0 0 USD | ||
| Magma Group Berhad 7243.KL | MYR 0.30 0.06 USD |
+1.72
|
MYR 507.50M 107.91M USD | MYR 1.70M 362.39K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 507.50M 107.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.43 1.06 USD |
0
|
CA$145.12M 107.69M USD | CA$6.81K 5.06K USD | CA$1.42 1.05 USD | CA$1.45 1.08 USD | CA$145.12M 107.69M USD | 0 | -CA$0.09 -0.06 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 8.57 0.27 USD |
-0.92
|
TRY 3.43B 107.65M USD | TRY 1.67M 52.5K USD | TRY 8.48 0.27 USD | TRY 8.81 0.28 USD | TRY 3.43B 107.65M USD | 7.14 | TRY 1.20 0.04 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.51 0.38 USD |
+2
|
CA$145.04M 107.63M USD | CA$3.88K 2.88K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$145.04M 107.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 8.07 0.25 USD |
-4.83
|
TRY 3.42B 107.56M USD | TRY 2.86M 89.66K USD | TRY 8.06 0.25 USD | TRY 8.56 0.27 USD | TRY 3.42B 107.56M USD | 0 | -TRY 3.80 -0.1 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.98 0.08 USD |
-1.32
|
THB 3.82B 107.54M USD | THB 1.17M 32.9K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 3.82B 107.54M USD | 19.86 | THB 0.15 0.004 USD | ||
| Excellon Resources Inc. E4X2.F | €0.24 0.28 USD |
-1.43
|
€93.14M 107.51M USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €93.14M 107.51M USD | 0 | -€0.02 -0.02 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 19.10 0.54 USD |
0
|
THB 3.82B 107.49M USD | THB 2.96M 83.22K USD | THB 19.10 0.54 USD | THB 19.80 0.56 USD | THB 3.82B 107.49M USD | 10.97 | THB 1.74 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||