결과 페이지 174 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Syros Pharmaceuticals SYRS | $5.7 — |
-1.72
|
$152.35M — | $79.37K — | $5.64 — | $5.82 — | $152.35M — | 0 | -$5.06 — | |
RumbleOn RMBL | $4.32 — |
+4.35
|
$152.31M — | $264.33K — | $4.2 — | $4.58 — | $152.31M — | 0 | -$11.33 — | |
Emerging Display Technologies Corp. 3038.TW | $32.25 1.02 USD |
+0.31
|
$4.79B 152.29M USD | $436.64K 13.87K USD | $31.95 1.02 USD | $32.35 1.03 USD | $4.79B 152.29M USD | 10.85 | $2.97 0.09 USD | |
EverFocus Electronics Corporation 5484.TW | $71.7 2.28 USD |
-0.42
|
$4.79B 152.19M USD | $438.32K 13.93K USD | $69.8 2.22 USD | $71.7 2.28 USD | $4.79B 152.19M USD | 0 | -$1.12 -0.03 USD | |
Nanhua Instruments Co., Ltd. 300417.SZ | $8.08 1.12 USD |
-2.42
|
$1.09B 152.16M USD | $10.68M 1.49M USD | $8.06 1.12 USD | $8.53 1.19 USD | $1.09B 152.16M USD | 0 | -$0.04 -0.005 USD | |
Joyvio Food Co., Ltd 300268.SZ | $6.28 0.87 USD |
-0.32
|
$1.09B 152.11M USD | $845.8K 117.6K USD | $6.16 0.86 USD | $6.47 0.9 USD | $1.09B 152.11M USD | 0 | -$6.24 -0.8 USD | |
National Metal Manufacturing and Casting Co. 2220.SR | $16.1 4.3 USD |
+0.12
|
$569.94M 152.04M USD | $21.68K 5.78K USD | $16.06 4.28 USD | $16.22 4.33 USD | $569.94M 152.04M USD | 0 | -$0.96 -0.2 USD | |
NN NNBR | $3.04 — |
+1.33
|
$152.01M — | $452.03K — | $2.84 — | $3.07 — | $152.01M — | 0 | -$1.4 — | |
Hangzhou Landscaping Incorporated 605303.SS | $6.78 0.94 USD |
-1.02
|
$1.09B 152M USD | $2.45M 340.42K USD | $6.76 0.94 USD | $7.01 0.97 USD | $1.09B 152M USD | 0 | -$0.94 -0.1 USD | |
Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $11.4 0.36 USD |
-0.7
|
$4.84B 151.94M USD | $246.74K 7.75K USD | $11.35 0.36 USD | $11.57 0.36 USD | $4.84B 151.94M USD | 6.67 | $1.71 0.05 USD | |
Yi Jinn Industrial Co., Ltd. 1457.TW | $21.5 0.68 USD |
-1.15
|
$4.78B 151.94M USD | $580.44K 18.44K USD | $21.5 0.68 USD | $21.75 0.69 USD | $4.78B 151.94M USD | 8.70 | $2.47 0.08 USD | |
Talga TLGRF | $0.4 — |
-2.44
|
$151.9M — | $30K — | $0.4 — | $0.4 — | $151.9M — | 0 | -$0.07 — | |
Bahvest Resources Berhad 0098.KL | $0.5799 0.12 USD |
-1.71
|
$714.36M 151.89M USD | $2M 426.11K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $714.36M 151.89M USD | 57.50 | $0.01 0.002 USD | |
The Gabelli Healthcare & Wellness Trust GRX | $9.63 — |
+0.05
|
$151.84M — | $39.27K — | $9.55 — | $9.68 — | $151.84M — | 120.37 | $0.08 — | |
KAISA Jiayun Technology Inc. 300242.SZ | $1.72 0.24 USD |
+0.58
|
$1.09B 151.76M USD | $23.37M 3.25M USD | $1.68 0.23 USD | $1.78 0.25 USD | $1.09B 151.76M USD | 0 | -$0.14 -0.01 USD | |
Tellurian Inc. 0LE3.L | $0.78 — |
+2.53
|
$151.74M — | $2.03K — | $0 — | $0 — | $151.74M — | 0 | -$0.35 — | |
BioStem BSEM | $9.28 — |
+5.33
|
$151.67M — | $16.6K — | $9 — | $9.75 — | $151.67M — | 0 | -$0.73 — | |
Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $7.6 1.06 USD |
+3.12
|
$1.09B 151.59M USD | $6.21M 862.86K USD | $7.24 1.01 USD | $7.89 1.1 USD | $1.09B 151.59M USD | 0 | -$0.12 -0.01 USD | |
Puma Biotechnology PBYI | $3.14 — |
+6.08
|
$151.47M — | $597.29K — | $2.81 — | $3.16 — | $151.47M — | 9.81 | $0.32 — | |
AVer Information Inc. 3669.TW | $51.3 1.63 USD |
-1.16
|
$4.77B 151.47M USD | $179.87K 5.72K USD | $51.2 1.63 USD | $52.6 1.67 USD | $4.77B 151.47M USD | 16.54 | $3.1 0.1 USD | |
Morgan Stanley Emerging Markets Debt Fund MSD | $7.5 — |
+0.27
|
$151.43M — | $68.97K — | $7.46 — | $7.5 — | $151.43M — | 8.82 | $0.85 — | |
TASCO Berhad 5140.KL | $0.89 0.19 USD |
-2.73
|
$712M 151.39M USD | $313.7K 66.7K USD | $0.89 0.19 USD | $0.93 0.2 USD | $712M 151.39M USD | 11.12 | $0.08 0.02 USD | |
ClearPoint Neuro CLPT | $5.52 — |
-1.25
|
$151.36M — | $193.39K — | $5.44 — | $5.89 — | $151.36M — | 0 | -$0.83 — | |
China Oil And Gas Group Limited 0603.HK | $0.2099 0.03 USD |
0
|
$1.18B 151.35M USD | $1.15M 147.3K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.18B 151.35M USD | 0 | -$0.05 -0.006 USD | |
Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $140.1 4.4 USD |
+1.16
|
$4.82B 151.24M USD | $142.63K 4.48K USD | $138.2 4.34 USD | $139.9 4.39 USD | $4.82B 151.24M USD | 88.67 | $1.58 0.05 USD | |
Yang Guang Co.,Ltd. 000608.SZ | $1.45 0.2 USD |
-3.33
|
$1.09B 151.19M USD | $7.22M 1M USD | $1.45 0.2 USD | $1.53 0.21 USD | $1.09B 151.19M USD | 0 | -$0.31 -0.04 USD | |
Gevo GEVO | $0.64 — |
0
|
$151.19M — | $2.6M — | $0.6199 — | $0.67 — | $151.19M — | 0 | -$0.29 — | |
Hooker Furnishings HOFT | $14.15 — |
+0.93
|
$151.15M — | $76.66K — | $13.89 — | $14.48 — | $151.15M — | 36.28 | $0.39 — | |
Securitag Assembly Group Co., Ltd. 6417.TWO | $112.5 3.57 USD |
+0.45
|
$4.76B 151.12M USD | $236.63K 7.52K USD | $109 3.46 USD | $113.5 3.61 USD | $4.76B 151.12M USD | 29.68 | $3.79 0.12 USD | |
iHeartMedia IHRT | $1.02 — |
-0.97
|
$151.11M — | $733.74K — | $1 — | $1.05 — | $151.11M — | 0 | -$6.01 — | |
Atos SE ATO.PA | $1.16 1.27 USD |
+3.57
|
$138.19M 151.06M USD | $1.1M 1.21M USD | $1.13 1.24 USD | $1.23 1.34 USD | $138.19M 151.06M USD | 0 | -$31.03 -33.9 USD | |
Tredegar TG | $4.38 — |
0
|
$151.04M — | $88.62K — | $4.31 — | $4.39 — | $151.04M — | 0 | -$2.97 — | |
CviLux Corporation 8103.TW | $60.2 1.91 USD |
-0.5
|
$4.75B 151.03M USD | $4.12M 131K USD | $58.5 1.86 USD | $60.3 1.92 USD | $4.75B 151.03M USD | 19.73 | $3.05 0.1 USD | |
Ekachai Medical Care Public Company Limited EKH.BK | $6.9 0.19 USD |
+1.47
|
$5.36B 150.92M USD | $3.87M 109.01K USD | $6.8 0.19 USD | $7.05 0.2 USD | $5.36B 150.92M USD | 19.16 | $0.36 0.01 USD | |
Union Auction Public Company Limited AUCT.BK | $9.75 0.27 USD |
-0.51
|
$5.36B 150.89M USD | $361.11K 10.16K USD | $9.7 0.27 USD | $9.85 0.28 USD | $5.36B 150.89M USD | 14.55 | $0.67 0.02 USD | |
M & A Equity Holdings Berhad 7082.KL | $0.3599 0.08 USD |
-1.39
|
$709.55M 150.87M USD | $1.28M 271.91K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $709.55M 150.87M USD | 0 | -$0.01 -0.002 USD | |
Cipher Pharmaceuticals Inc. CPH.TO | $8.43 6.26 USD |
-0.35
|
$203.27M 150.84M USD | $12.32K 9.14K USD | $8.4 6.23 USD | $8.58 6.37 USD | $203.27M 150.84M USD | 6.85 | $1.23 0.91 USD | |
Kairuide Holding Co.,Ltd. 002072.SZ | $2.95 0.41 USD |
-3.59
|
$1.08B 150.81M USD | $9.91M 1.38M USD | $2.9 0.4 USD | $3.13 0.44 USD | $1.08B 150.81M USD | 295.00 | $0.01 0.001 USD | |
Talga Group Ltd TLG.AX | $0.5999 0.4 USD |
+1.69
|
$227.85M 150.81M USD | $685.5K 453.7K USD | $0.5699 0.38 USD | $0.6199 0.41 USD | $227.85M 150.81M USD | 0 | -$0.1 -0.06 USD | |
Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $1.52 0.21 USD |
-0.65
|
$1.08B 150.65M USD | $16.92M 2.35M USD | $1.51 0.21 USD | $1.58 0.22 USD | $1.08B 150.65M USD | 0 | -$0.12 -0.01 USD | |
QuickLogic QUIK | $10.44 — |
+1.56
|
$150.59M — | $188.5K — | $10.12 — | $10.49 — | $150.59M — | 130.50 | $0.08 — | |
Kirloskar Electric Company Limited KECL.NS | $187.28 2.27 USD |
-2.09
|
$12.44B 150.48M USD | $217.49K 2.63K USD | $187 2.26 USD | $193.49 2.34 USD | $12.44B 150.48M USD | 88.33 | $2.12 0.03 USD | |
Lavipharm S.A. LAVI.AT | $0.8199 0.9 USD |
+0.86
|
$137.65M 150.47M USD | $3K 3.28K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $137.65M 150.47M USD | 82.00 | $0.01 0.01 USD | |
Prime US REIT OXMU.SI | $0.1199 — |
-1.71
|
$150.45M — | $913.8K — | $0.1199 — | $0.1199 — | $150.45M — | 0 | -$8.07 — | |
Ann Joo Resources Berhad 6556.KL | $1.26 0.27 USD |
-2.33
|
$707.33M 150.4M USD | $1.88M 399.87K USD | $1.26 0.27 USD | $1.31 0.28 USD | $707.33M 150.4M USD | 126.00 | $0.01 0.002 USD | |
Information Services Group, Inc. III | $3.09 — |
+1.64
|
$150.38M — | $80.2K — | $3.05 — | $3.11 — | $150.38M — | 0 | -$0.02 — | |
Atos SE AEXAF | $1.35 — |
0
|
$150.34M — | $100 — | $1.35 — | $1.35 — | $150.34M — | 0 | -$33.31 — | |
Enea AB (publ) ENEA.ST | $75.3 7.35 USD |
0
|
$1.54B 150.32M USD | $486 47.44 USD | $75.2 7.34 USD | $75.3 7.35 USD | $1.54B 150.32M USD | 0 | -$25.75 -2.5 USD | |
Snowman Logistics Limited SNOWMAN.NS | $74.3 0.9 USD |
-0.13
|
$12.42B 150.28M USD | $1.26M 15.2K USD | $73.34 0.89 USD | $75.6 0.91 USD | $12.42B 150.28M USD | 97.76 | $0.76 0.009 USD | |
Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $79.7 2.5 USD |
+0.69
|
$4.78B 150.18M USD | $83.49K 2.62K USD | $79.1 2.48 USD | $79.9 2.51 USD | $4.78B 150.18M USD | 8.78 | $9.07 0.28 USD | |
Naim Holdings Berhad 5073.KL | $1.41 0.3 USD |
+1.44
|
$706.05M 150.13M USD | $3.56M 756.5K USD | $1.39 0.3 USD | $1.43 0.3 USD | $706.05M 150.13M USD | 15.66 | $0.09 0.02 USD | |
Aiforia Technologies Oyj AIFORIA.HE | $4.76 5.2 USD |
0
|
$137.3M 150.09M USD | $7.28K 7.96K USD | $4.76 5.2 USD | $4.76 5.2 USD | $137.3M 150.09M USD | 0 | -$0.5 -0.5 USD | |
Clipper Realty CLPR | $3.54 — |
+0.85
|
$150.08M — | $133.43K — | $3.42 — | $3.55 — | $150.08M — | 0 | -$0.35 — | |
Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $5.24 0.73 USD |
-1.69
|
$1.08B 149.97M USD | $2.16M 299.77K USD | $5.23 0.73 USD | $5.43 0.76 USD | $1.08B 149.97M USD | 174.66 | $0.03 0.004 USD | |
Investar Holding ISTR | $15.25 — |
+2.28
|
$149.9M — | $58.82K — | $14.84 — | $15.31 — | $149.9M — | 8.51 | $1.79 — | |
G-Resources Group Limited 1051.HK | $2.6 0.33 USD |
0
|
$1.17B 149.87M USD | $883 112.9 USD | $2.55 0.33 USD | $2.6 0.33 USD | $1.17B 149.87M USD | 21.66 | $0.12 0.02 USD | |
Lojas Quero-Quero S.A. LJQQ3.SA | $3.79 0.77 USD |
-1.04
|
$739.33M 149.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.33M 149.85M USD | 7.43 | $0.51 0.1 USD | |
Madison Covered Call & Equity Strategy Fund MCN | $7.11 — |
-0.14
|
$149.84M — | $14.47K — | $7.09 — | $7.13 — | $149.84M — | 9.73 | $0.73 — | |
Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.5 4.92 USD |
0
|
$137.02M 149.79M USD | $1.5K 1.64K USD | $4.48 4.9 USD | $4.5 4.92 USD | $137.02M 149.79M USD | 12.49 | $0.36 0.39 USD | |
Alfa Holdings S.A. RPAD5.SA | $8.75 1.77 USD |
0
|
$738.21M 149.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.21M 149.62M USD | 48.61 | $0.18 0.04 USD | |
Alfa Holdings S.A. RPAD6.SA | $8.75 1.77 USD |
+1.04
|
$738.21M 149.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.21M 149.62M USD | 48.61 | $0.18 0.04 USD | |
Alfa Holdings S.A. RPAD3.SA | $8.69 1.76 USD |
0
|
$738.21M 149.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.21M 149.62M USD | 48.27 | $0.18 0.04 USD | |
Kraig Biocraft Laboratories KBLB | $0.14 — |
-0.69
|
$149.53M — | $117.01K — | $0.14 — | $0.1499 — | $149.53M — | 0 | $0 — | |
Urbana Corporation URB-A.TO | $4.72 3.5 USD |
+1.29
|
$201.48M 149.51M USD | $9.46K 7.02K USD | $4.66 3.46 USD | $4.72 3.5 USD | $201.48M 149.51M USD | 1.85 | $2.54 1.88 USD | |
Cipher Pharmaceuticals CPHRF | $6.18 — |
-1.9
|
$149.51M — | $300 — | $6.15 — | $6.18 — | $149.51M — | 6.86 | $0.9 — | |
Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
0
|
$136.56M 149.28M USD | $686.71K 750.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $136.56M 149.28M USD | 0 | $0 0 USD | |
USERJOY Technology Co.,Ltd. 3546.TWO | $92.8 2.95 USD |
+2.2
|
$4.69B 149.17M USD | $1.85M 58.79K USD | $91.1 2.89 USD | $95.3 3.03 USD | $4.69B 149.17M USD | 18.97 | $4.89 0.16 USD | |
Mandalay Resources Corporation MND.TO | $2.16 1.6 USD |
+2.37
|
$200.98M 149.14M USD | $4.26K 3.16K USD | $2.1 1.56 USD | $2.18 1.62 USD | $200.98M 149.14M USD | 12.00 | $0.18 0.13 USD | |
Hi Sun Technology (China) Limited 0818.HK | $0.4199 0.05 USD |
0
|
$1.17B 149.12M USD | $411K 52.55K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $1.17B 149.12M USD | 3.23 | $0.13 0.02 USD | |
Allied Cooperative Insurance Group 8150.SR | $19.2 5.12 USD |
-1.13
|
$558.72M 149.05M USD | $38.83K 10.36K USD | $19.2 5.12 USD | $19.56 5.22 USD | $558.72M 149.05M USD | 6.57 | $2.92 0.78 USD | |
JMC Electronics Co., Ltd. 6552.TW | $56.5 1.8 USD |
-2.25
|
$4.69B 149.01M USD | $418.74K 13.31K USD | $56.5 1.8 USD | $57.5 1.83 USD | $4.69B 149.01M USD | 99.12 | $0.57 0.02 USD | |
Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.44 0.48 USD |
-1.43
|
$1.07B 148.94M USD | $14.12M 1.96M USD | $3.44 0.48 USD | $3.57 0.5 USD | $1.07B 148.94M USD | 0 | -$0.02 -0.002 USD | |
XBiotech XBIT | $4.89 — |
+1.87
|
$148.94M — | $157.14K — | $4.62 — | $5.16 — | $148.94M — | 0 | -$1.01 — | |
Aethertek technology co., Ltd. 3219.TWO | $66.3 2.11 USD |
-3.63
|
$4.69B 148.89M USD | $480.2K 15.26K USD | $66 2.1 USD | $71 2.26 USD | $4.69B 148.89M USD | 150.68 | $0.44 0.01 USD | |
Power PSIX | $6.48 — |
+2.86
|
$148.88M — | $31.13K — | $6.4 — | $7.06 — | $148.88M — | 4.98 | $1.3 — | |
Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+8.32
|
$136.02M 148.69M USD | $7.8K 8.53K USD | $0.13 0.14 USD | $0.13 0.14 USD | $136.02M 148.69M USD | 0 | -$0.04 -0.04 USD | |
CWT International Limited 0521.HK | $0.1 0.01 USD |
+2
|
$1.16B 148.68M USD | $25.57M 3.27M USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.16B 148.68M USD | 0 | $0 0 USD | |
Grigeo AB GRG1L.VS | $1.04 1.13 USD |
0
|
$136M 148.67M USD | $5 5.47 USD | $1.04 1.13 USD | $1.04 1.13 USD | $136M 148.67M USD | 6.46 | $0.16 0.17 USD | |
Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $4.08 0.57 USD |
-0.49
|
$1.07B 148.66M USD | $4.32M 601.29K USD | $4.06 0.56 USD | $4.17 0.58 USD | $1.07B 148.66M USD | 0 | -$0.07 -0.009 USD | |
Kailong High Technology Co., Ltd. 300912.SZ | $9.29 1.29 USD |
-1.69
|
$1.07B 148.52M USD | $2.6M 361.79K USD | $9.28 1.29 USD | $9.59 1.33 USD | $1.07B 148.52M USD | 0 | -$0.2 -0.02 USD | |
Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $248K 184.03K USD | $0.44 0.33 USD | $0.45 0.33 USD | $200.15M 148.52M USD | 0 | -$0.1 -0.07 USD | |
Context Therapeutics Inc. CNTX | $1.98 — |
-9.59
|
$148.5M — | $481.26K — | $1.98 — | $2.12 — | $148.5M — | 0 | -$1.33 — | |
Singha Estate Public Company Limited S.BK | $0.77 0.02 USD |
0
|
$5.28B 148.49M USD | $242K 6.81K USD | $0.76 0.02 USD | $0.77 0.02 USD | $5.28B 148.49M USD | 19.25 | $0.04 0.001 USD | |
Bastide Le Confort Médical SA BLC.PA | $18.6 20.33 USD |
+0.54
|
$135.84M 148.49M USD | $638 697.42 USD | $18.5 20.22 USD | $18.6 20.33 USD | $135.84M 148.49M USD | 26.57 | $0.7 0.77 USD | |
Champion Microelectronic Corporation 3257.TW | $58.5 1.86 USD |
-1.02
|
$4.67B 148.38M USD | $266.54K 8.47K USD | $58.4 1.86 USD | $59 1.87 USD | $4.67B 148.38M USD | 16.66 | $3.51 0.11 USD | |
Top Union Electronics Corp. 6266.TWO | $32.2 1.02 USD |
+0.47
|
$4.67B 148.36M USD | $338.49K 10.76K USD | $31.9 1.01 USD | $32.6 1.04 USD | $4.67B 148.36M USD | 12.10 | $2.66 0.08 USD | |
KNH Enterprise Co., Ltd. 9919.TW | $23.9 0.76 USD |
-1.04
|
$4.67B 148.36M USD | $9.8M 311.36K USD | $23.65 0.75 USD | $24.55 0.78 USD | $4.67B 148.36M USD | 7.11 | $3.36 0.11 USD | |
Energy Vault NRGV | $1 — |
+5.89
|
$148.33M — | $467.11K — | $0.9399 — | $1 — | $148.33M — | 0 | -$0.61 — | |
Salama Cooperative Insurance Company 8050.SR | $27.8 7.42 USD |
-0.36
|
$556M 148.33M USD | $23.79K 6.35K USD | $27.85 7.43 USD | $28 7.47 USD | $556M 148.33M USD | 9.52 | $2.92 0.78 USD | |
Natural Food International Holding Limited 1837.HK | $0.53 0.07 USD |
+3.92
|
$1.16B 148.31M USD | $108K 13.81K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.16B 148.31M USD | 6.62 | $0.08 0.01 USD | |
Paramount Corporation Berhad 1724.KL | $1.12 0.24 USD |
+0.9
|
$697.45M 148.3M USD | $119K 25.3K USD | $1.11 0.24 USD | $1.12 0.24 USD | $697.45M 148.3M USD | 8.61 | $0.13 0.03 USD | |
Filling and Packing Materials Manufacturing Company 2180.SR | $48.3 12.89 USD |
-0.31
|
$555.45M 148.18M USD | $11.04K 2.95K USD | $48.2 12.86 USD | $48.8 13.02 USD | $555.45M 148.18M USD | 44.31 | $1.09 0.29 USD | |
Playmates Holdings Limited 0635.HK | $0.55 0.07 USD |
-3.51
|
$1.16B 148.15M USD | $62K 7.93K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.16B 148.15M USD | 55.00 | $0.01 0.001 USD | |
Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.15 0.3 USD |
-0.92
|
$1.07B 148.13M USD | $13.42M 1.87M USD | $2.13 0.3 USD | $2.22 0.31 USD | $1.07B 148.13M USD | 0 | -$0.27 -0.03 USD | |
InPlay Oil Corp. IPO.TO | $2.22 1.64 USD |
+0.23
|
$199.61M 148.13M USD | $15.69K 11.64K USD | $2.21 1.64 USD | $2.24 1.66 USD | $199.61M 148.13M USD | 7.91 | $0.28 0.21 USD | |
Empire Energy Group Limited EEG.AX | $0.22 0.15 USD |
0
|
$223.77M 148.11M USD | $164.35K 108.77K USD | $0.22 0.14 USD | $0.22 0.15 USD | $223.77M 148.11M USD | 0 | -$0.03 -0.01 USD | |
Capricor Therapeutics CAPR | $4.63 — |
-0.22
|
$148.06M — | $428.28K — | $4.45 — | $4.64 — | $148.06M — | 0 | -$0.83 — | |
Insas Berhad 3379.KL | $1.05 0.22 USD |
-1.87
|
$696.26M 148.05M USD | $380.4K 80.88K USD | $1.05 0.22 USD | $1.07 0.23 USD | $696.26M 148.05M USD | 8.07 | $0.13 0.03 USD | |
Taleem REIT Fund 4333.SR | $10.88 2.9 USD |
+0.55
|
$554.88M 148.03M USD | $1.12K 299.59 USD | $10.82 2.89 USD | $10.88 2.9 USD | $554.88M 148.03M USD | 15.63 | $0.7 0.19 USD | |
Renascor Resources Limited RNU.AX | $0.08999 0.06 USD |
-3.3
|
$223.64M 148.02M USD | $5.23M 3.46M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $223.64M 148.02M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |