$3.37T
時価総額合計
$161.32B
総出来高
BTC 61.67%     ETH 9.00%
占有率

結果ページ174 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GAM Holding AG  GAM.SW $0.11 0.12 USD
+7.43
$116.22M 132.24M USD $1.26M 1.43M USD $0.1 0.12 USD $0.11 0.12 USD $116.22M 132.24M USD 0 -$0.27 -0.3 USD
Parpro Corporation  4916.TW $42.2 1.34 USD
+0.12
$4.16B 132.07M USD $8.87M 281.81K USD $42.05 1.34 USD $43.75 1.39 USD $4.16B 132.07M USD 76.72 $0.55 0.02 USD
Eagle Bancorp Montana  EBMT $16.59
-1.13
$131.93M $20.82K $16.53 $16.81 $131.93M 11.76 $1.41
WEALTHINK AI  1140.HK $0.1 0.01 USD
+1.03
$1.03B 131.82M USD $372K 47.56K USD $0.08999 0.01 USD $0.1 0.01 USD $1.03B 131.82M USD 9.80 $0.01 0.001 USD
Mulkia Gulf Real Estate REIT  4336.SR $4.76 1.27 USD
-1.04
$493.93M 131.77M USD $63.61K 16.97K USD $4.72 1.26 USD $4.8 1.28 USD $493.93M 131.77M USD 31.73 $0.15 0.04 USD
Molecular Partners AG  MOLN.SW $3.14 3.57 USD
+9.6
$115.79M 131.74M USD $92.05K 104.73K USD $3 3.41 USD $3.2 3.64 USD $115.79M 131.74M USD 0 -$1.7 -1.9 USD
ACCEL GROUP  1283.HK $1.27 0.16 USD
0
$1.03B 131.67M USD $85K 10.87K USD $1.27 0.16 USD $1.3 0.17 USD $1.03B 131.67M USD 25.39 $0.05 0.006 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $279.5 8.78 USD
-5.33
$4.19B 131.66M USD $372.23K 11.69K USD $279 8.76 USD $295 9.26 USD $4.19B 131.66M USD 69.52 $4.02 0.13 USD
Sadr Logistics Company  1832.SR $2.78 0.74 USD
-1.42
$493.5M 131.65M USD $1.27M 339.87K USD $2.73 0.73 USD $2.81 0.75 USD $493.5M 131.65M USD 0 -$0.01 -0.002 USD
Capital Environment Holdings Limited  3989.HK $0.07 0.0092 USD
0
$1.03B 131.6M USD $6.11M 780.98K USD $0.07 0.0092 USD $0.07 0.0092 USD $1.03B 131.6M USD 3.60 $0.02 0.002 USD
Ultra Chip, Inc.  3141.TWO $56 1.78 USD
-3.11
$4.14B 131.54M USD $164.79K 5.24K USD $55.8 1.77 USD $57.6 1.83 USD $4.14B 131.54M USD 55.44 $1.01 0.03 USD
SKYX Platforms  SKYX $1.23
0
$131.5M $363.03K $1.21 $1.26 $131.5M 0 -$0.35
Deleum Berhad  5132.KL $1.54 0.33 USD
+6.21
$618.39M 131.49M USD $1.86M 394.85K USD $1.47 0.31 USD $1.56 0.33 USD $618.39M 131.49M USD 8.10 $0.19 0.04 USD
Méliuz S.A.  CASH3.SA $7.43 1.51 USD
-6.07
$647.82M 131.3M USD $0 0 USD $0 0 USD $0 0 USD $647.82M 131.3M USD 0 -$0.2 -0.04 USD
Petrus Resources Ltd.  PRQ.TO $1.38 1.02 USD
+1.47
$176.93M 131.29M USD $5.2K 3.86K USD $1.35 1 USD $1.38 1.02 USD $176.93M 131.29M USD 138.00 $0.01 0.007 USD
Ash-Sharqiyah Development Co.  6060.SR $15.7 4.19 USD
-4.27
$492M 131.25M USD $152.91K 40.79K USD $15.7 4.19 USD $16.4 4.38 USD $492M 131.25M USD 0 -$0.37 -0.09 USD
Martin Midstream Partners L.P  MMLP $3.36
+4.84
$131.23M $56.33K $3.21 $3.47 $131.23M 0 -$0.24
Valsoia S.p.A.  VLS.MI $11.1 12.13 USD
-0.89
$119.94M 131.11M USD $2.35K 2.57K USD $11 12.02 USD $11.1 12.13 USD $119.94M 131.11M USD 14.60 $0.76 0.83 USD
IntelliEPI Inc. (Cayman)  4971.TWO $108.5 3.45 USD
-3.56
$4.12B 131.03M USD $731.31K 23.24K USD $108 3.43 USD $112.5 3.57 USD $4.12B 131.03M USD 0 -$4.76 -0.1 USD
Singular People, S.A.  SNG.MC $2.26 2.47 USD
+10.78
$119.81M 130.97M USD $5.32K 5.81K USD $2.04 2.23 USD $2.26 2.47 USD $119.81M 130.97M USD 22.60 $0.1 0.11 USD
Hemisphere Energy  HMENF $1.36
+0.15
$130.95M $3.5K $1.34 $1.34 $130.95M 5.21 $0.26
Aquafil S.p.A.  ECNL.MI $1.41 1.55 USD
-1.81
$119.77M 130.92M USD $59.01K 64.51K USD $1.4 1.53 USD $1.44 1.57 USD $119.77M 130.92M USD 0 -$0.19 -0.2 USD
UEM Edgenta Berhad  1368.KL $0.7399 0.16 USD
0
$615.4M 130.85M USD $49.6K 10.55K USD $0.7399 0.16 USD $0.75 0.16 USD $615.4M 130.85M USD 24.66 $0.03 0.006 USD
Cabbeen Fashion Limited  2030.HK $1.53 0.2 USD
-1.92
$1.02B 130.8M USD $402K 51.4K USD $1.52 0.19 USD $1.56 0.2 USD $1.02B 130.8M USD 38.25 $0.04 0.005 USD
Froch Enterprise Co., Ltd.  2030.TW $14.9 0.47 USD
-0.67
$4.11B 130.66M USD $138.62K 4.4K USD $14.75 0.47 USD $14.95 0.48 USD $4.11B 130.66M USD 11.91 $1.25 0.04 USD
Assembly Biosciences  ASMB $17.1
-0.12
$130.6M $17.17K $16.8 $17.33 $130.6M 0 -$6.22
Race Oncology Limited  RAC.AX $1.14 0.75 USD
-1.3
$197.19M 130.51M USD $101.53K 67.2K USD $1.13 0.75 USD $1.16 0.77 USD $197.19M 130.51M USD 0 -$0.05 -0.03 USD
OSE Immunotherapeutics SA  OSE.PA $5.15 5.63 USD
-2.65
$119.34M 130.45M USD $127.78K 139.69K USD $5.04 5.5 USD $5.25 5.73 USD $119.34M 130.45M USD 3.52 $1.46 1.6 USD
Intelligent Monitoring Group Limited  IMB.AX $0.56 0.37 USD
0
$197.07M 130.43M USD $116.74K 77.26K USD $0.55 0.36 USD $0.56 0.37 USD $197.07M 130.43M USD 0 -$0.02 -0.01 USD
Sky Light Holdings Limited  3882.HK $1.01 0.13 USD
0
$1.02B 130.25M USD $75K 9.59K USD $1 0.13 USD $1.01 0.13 USD $1.02B 130.25M USD 0 -$0.06 -0.007 USD
Ultralife  ULBI $7.83
+5.1
$130.24M $112.35K $7.37 $7.87 $130.24M 25.25 $0.31
Rubellite Energy Corp.  RBY.TO $1.88 1.4 USD
-1.05
$175.35M 130.12M USD $16.05K 11.91K USD $1.85 1.37 USD $1.9 1.41 USD $175.35M 130.12M USD 2.35 $0.8 0.59 USD
Cornish Metals Inc.  CUSN.V $0.14 0.1 USD
0
$175.34M 130.11M USD $319.5K 237.09K USD $0.14 0.1 USD $0.1499 0.11 USD $175.34M 130.11M USD 0 $0 0 USD
AUTO ITALIA  0720.HK $0.17 0.02 USD
0
$1.02B 130.09M USD $145 18.54 USD $0.16 0.02 USD $0.17 0.02 USD $1.02B 130.09M USD 0 -$0.02 -0.002 USD
Liva Insurance Company  8280.SR $11.6 3.09 USD
-4.76
$487.2M 129.97M USD $118.74K 31.68K USD $11.56 3.08 USD $12.08 3.22 USD $487.2M 129.97M USD 15.46 $0.75 0.2 USD
WAM Strategic Value Limited  WAR.AX $1.09 0.72 USD
0
$196.34M 129.95M USD $108.9K 72.08K USD $1.08 0.71 USD $1.1 0.73 USD $196.34M 129.95M USD 9.90 $0.11 0.07 USD
Newcore Gold Ltd.  NCAU.V $0.6899 0.51 USD
+1.47
$175.04M 129.89M USD $151.15K 112.16K USD $0.68 0.5 USD $0.6899 0.51 USD $175.04M 129.89M USD 0 -$0.02 -0.01 USD
NEW FOCUS AUTO  0360.HK $0.05999 0.0075 USD
+7.27
$1.02B 129.88M USD $10.12M 1.29M USD $0.05999 0.0072 USD $0.05999 0.0077 USD $1.02B 129.88M USD 0 $0 0 USD
Virco Mfg  VIRC $8.25
+1.23
$129.84M $46.46K $8.07 $8.3 $129.84M 6.65 $1.24
Wafangdian Bearing Company Limited  200706.SZ $2.52 0.32 USD
0
$1.01B 129.72M USD $58.1K 7.43K USD $2.44 0.31 USD $2.52 0.32 USD $1.01B 129.72M USD 0 -$0.25 -0.03 USD
Verkkokauppa.com Oyj  VERK.HE $2.57 2.81 USD
-1.91
$118.6M 129.65M USD $10.98K 12K USD $2.57 2.81 USD $2.62 2.86 USD $118.6M 129.65M USD 64.25 $0.04 0.04 USD
Dyaco International Inc.  1598.TW $23.4 0.74 USD
0
$4.08B 129.61M USD $83.74K 2.66K USD $22.9 0.73 USD $23.65 0.75 USD $4.08B 129.61M USD 0 -$0.26 -0.008 USD
Tivan  TNGZF $0.05999
0
$129.56M $12.5K $0.05999 $0.05999 $129.56M 0 -$0.03
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
Petrus Resources  PTRUF $1.01
+1
$129.49M $1.2K $1.01 $1.02 $129.49M 101.00 $0.01
Yi Jinn Industrial Co., Ltd.  1457.TW $17.45 0.55 USD
-0.85
$4.07B 129.48M USD $44.18K 1.4K USD $17.4 0.55 USD $17.55 0.56 USD $4.07B 129.48M USD 12.92 $1.35 0.04 USD
The China Fund  CHN $13.3
0
$129.44M $13.95K $13.15 $13.3 $129.44M 4.81 $2.76
Newcore Gold  NCAUF $0.51
+2
$129.38M $4K $0.51 $0.51 $129.38M 0 -$0.01
OM Holdings Limited  5298.KL $0.79 0.17 USD
-2.48
$608.11M 129.3M USD $6K 1.28K USD $0.79 0.17 USD $0.79 0.17 USD $608.11M 129.3M USD 15.70 $0.05 0.01 USD
CALIDA Holding AG  CALN.SW $16.26 18.5 USD
-3.56
$113.63M 129.29M USD $6.27K 7.14K USD $16.1 18.32 USD $16.86 19.18 USD $113.63M 129.29M USD 271.00 $0.06 0.07 USD
Selvita S.A.  SLV.WA $27.7 7.04 USD
0
$508.45M 129.23M USD $69.35K 17.63K USD $26.8 6.81 USD $28.5 7.24 USD $508.45M 129.23M USD 0 -$0.23 -0.05 USD
SHOUGANG CENT  0103.HK $0.4299 0.05 USD
-1.15
$1.01B 129.21M USD $134K 17.13K USD $0.4299 0.05 USD $0.44 0.06 USD $1.01B 129.21M USD 21.50 $0.02 0.002 USD
John Hancock Income Securities Trust  JHS $11.09
+0.48
$129.16M $28.5K $11.04 $11.12 $129.16M 6.80 $1.63
ZHAOBANGJI LIFE  1660.HK $0.16 0.02 USD
+1.88
$1.01B 129.11M USD $192K 24.55K USD $0.16 0.02 USD $0.1799 0.02 USD $1.01B 129.11M USD 0 -$0.01 -0.001 USD
Advanced Flower Capital  AFCG $5.71
+1.6
$129.02M $101.98K $5.58 $5.76 $129.02M 6.34 $0.9
Maritime Resources  MRTMF $0.08999
+50
$128.97M $1.13K $0.05999 $0.05999 $128.97M 0 -$0.01
Airtificial Intelligence Structures, S.A.  0EVB.L $0.1199 0.14 USD
-0.48
$117.92M 128.91M USD $108.69K 118.81K USD $0.1199 0.13 USD $0.13 0.14 USD $117.92M 128.91M USD 12.41 $0.01 0.01 USD
Fameglow Holdings Limited  8603.HK $1.26 0.16 USD
-2.33
$1.01B 128.89M USD $80K 10.23K USD $1.2 0.15 USD $1.29 0.16 USD $1.01B 128.89M USD 18.00 $0.07 0.008 USD
Parkson Holdings Berhad  5657.KL $0.23 0.05 USD
0
$605.94M 128.84M USD $1.5M 318.65K USD $0.22 0.05 USD $0.23 0.05 USD $605.94M 128.84M USD 0 -$0.09 -0.01 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $7.64 0.24 USD
-1.29
$4.05B 128.82M USD $80.15K 2.55K USD $7.59 0.24 USD $7.65 0.24 USD $4.05B 128.82M USD 0 -$2 -0.06 USD
Union Bankshares  UNB $28.38
-0.04
$128.81M $5.52K $28.38 $28.63 $128.81M 14.62 $1.94
Accuray Incorporated  ARAY $1.25
0
$128.77M $1.01M $1.24 $1.28 $128.77M 0 $0
Asia Broadband  AABB $0.02999
-2.51
$128.72M $5.17M $0.02999 $0.04 $128.72M 0 -$0.09
Silver Tiger Metals Inc.  1OC.F $0.27 0.3 USD
+0.74
$117.7M 128.66M USD $4.25K 4.65K USD $0.27 0.3 USD $0.27 0.3 USD $117.7M 128.66M USD 0 -$0.01 -0.01 USD
AAPICO Hitech Public Company Limited  AH.BK $13.6 0.38 USD
-0.72
$4.57B 128.61M USD $1.3K 36.58 USD $13.6 0.38 USD $13.7 0.39 USD $4.57B 128.61M USD 6.29 $2.16 0.06 USD
Cy4gate S.p.A.  CY4.MI $5 5.47 USD
-4.03
$117.6M 128.56M USD $191.89K 209.76K USD $4.89 5.34 USD $5.25 5.74 USD $117.6M 128.56M USD 0 -$0.31 -0.3 USD
Clough Global Equity Fund  GLQ $6.86
-0.45
$128.54M $8.01K $6.86 $6.91 $128.54M 3.23 $2.12
AIC Mines Limited  A1M.AX $0.34 0.22 USD
+0.6
$194.01M 128.4M USD $1.62M 1.07M USD $0.34 0.22 USD $0.3499 0.23 USD $194.01M 128.4M USD 16.85 $0.02 0.01 USD
Western Asset Premier Bond Fund  WEA $10.82
+0.37
$128.39M $14.63K $10.75 $10.83 $128.39M 20.41 $0.53
Pan Asia Chemical Co.  4707.TWO $10 0.32 USD
-1.47
$4.04B 128.28M USD $311.08K 9.88K USD $9.99 0.32 USD $10.15 0.32 USD $4.04B 128.28M USD 10.30 $0.97 0.03 USD
eHealth  EHTH $4.23
-3.42
$128.28M $155.12K $4.2 $4.42 $128.28M 0 -$0.56
Ekopak NV  EKOP.BR $6.64 7.26 USD
-0.9
$117.26M 128.18M USD $1.91K 2.08K USD $6.56 7.17 USD $6.7 7.32 USD $117.26M 128.18M USD 0 -$0.83 -0.9 USD
Elektrotim S.A.  ELT.WA $50 12.71 USD
-0.99
$504.14M 128.14M USD $6.92K 1.76K USD $49.2 12.51 USD $51.8 13.17 USD $504.14M 128.14M USD 13.36 $3.74 0.95 USD
Aethertek technology co., Ltd.  3219.TWO $56.7 1.8 USD
+6.78
$4.03B 128.11M USD $1.59M 50.68K USD $52.5 1.67 USD $57.1 1.81 USD $4.03B 128.11M USD 71.77 $0.79 0.03 USD
Village Farms  VFF $1.14
+0.88
$128.06M $735.22K $1.08 $1.15 $128.06M 0 -$0.35
King Polytechnic Engineering Co., Ltd.  6122.TWO $51.6 1.64 USD
0
$4.03B 128.04M USD $93.43K 2.97K USD $51.4 1.63 USD $52 1.65 USD $4.03B 128.04M USD 11.26 $4.58 0.15 USD
Global Dividend Growth Split Corp.  GDV.TO $10.99 8.16 USD
+0.73
$172.48M 127.99M USD $13.28K 9.85K USD $10.87 8.07 USD $10.99 8.16 USD $172.48M 127.99M USD 3.60 $3.05 2.26 USD
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $19.93 0.63 USD
-2.02
$4.07B 127.96M USD $520.82K 16.36K USD $19.91 0.63 USD $20.26 0.64 USD $4.07B 127.96M USD 5.24 $3.8 0.12 USD
InfuSystem  INFU $6.1
+0.16
$127.95M $86.36K $5.98 $6.11 $127.95M 40.66 $0.15
AOPEN Incorporated  3046.TW $51.3 1.63 USD
-2.84
$4.02B 127.88M USD $201.66K 6.41K USD $51 1.62 USD $51.8 1.65 USD $4.02B 127.88M USD 12.95 $3.96 0.13 USD
Finbar Group Limited  FRI.AX $0.7099 0.47 USD
-1.39
$193.21M 127.88M USD $2K 1.33K USD $0.7099 0.47 USD $0.7199 0.48 USD $193.21M 127.88M USD 7.88 $0.09 0.06 USD
John Hancock Diversified Income Fund  HEQ $10.56
+0.86
$127.71M $55.89K $10.48 $10.56 $127.71M 10.35 $1.02
The9  NCTY $9.08
-9.11
$127.69M $141.96K $8.63 $9.82 $127.69M 0 -$2.09
American Vanguard  AVD $4.52
-1.95
$127.59M $131.37K $4.47 $4.65 $127.59M 0 -$4.86
BRC  BRCC $1.61
-0.62
$127.49M $532.49K $1.59 $1.64 $127.49M 0 -$0.09
Centaurus Metals  CTTZF $0.26
-1.35
$127.4M $21.81K $0.26 $0.26 $127.4M 0 -$0.02
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $4.09 0.52 USD
-0.24
$995.58M 127.3M USD $845.9K 108.16K USD $4.03 0.52 USD $4.5 0.58 USD $995.58M 127.3M USD 0 -$0.39 -0.04 USD
Tsukuba Bank, Ltd.  8338.T $229 1.55 USD
-0.87
$18.86B 127.29M USD $429.5K 2.9K USD $228 1.54 USD $232 1.57 USD $18.86B 127.29M USD 20.26 $11.3 0.08 USD
Core Lithium  CXOXF $0.05999
0
$127.28M $309K $0.05 $0.05999 $127.28M 0 -$0.02
New Asia Construction & Development Corp.  2516.TW $17.7 0.56 USD
-0.84
$4.01B 127.26M USD $219.1K 6.96K USD $17.55 0.56 USD $17.95 0.57 USD $4.01B 127.26M USD 16.85 $1.05 0.03 USD
Mountain Commerce Bancorp  MCBI $19.9
0
$127.22M $5.49K $19.8 $19.99 $127.22M 19.32 $1.03
China Container Terminal Corporation  2613.TW $29.15 0.93 USD
+1.75
$4B 127.15M USD $824.54K 26.2K USD $28.65 0.91 USD $29.5 0.94 USD $4B 127.15M USD 31.68 $0.92 0.03 USD
Universal Microelectronics Co., Ltd.  2413.TW $18.1 0.58 USD
-1.63
$4B 126.96M USD $67.23K 2.14K USD $18.1 0.58 USD $18.35 0.58 USD $4B 126.96M USD 0 -$0.36 -0.01 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.61 2.85 USD
-0.38
$116.12M 126.93M USD $8.95K 9.79K USD $2.61 2.85 USD $2.66 2.91 USD $116.12M 126.93M USD 3.26 $0.8 0.87 USD
PT Krakatau Steel (Persero) Tbk  07K.F $0.006 0.0065 USD
-47.83
$116.08M 126.89M USD $77.78K 85.02K USD $0.006 0.0065 USD $0.006 0.0065 USD $116.08M 126.89M USD 0 -$0.01 -0.01 USD
Great Elm Capital  GECC $10.99
-0.99
$126.87M $25.87K $10.9 $11.05 $126.87M 24.42 $0.45
Rubellite Energy  RUBLF $1.36
-2.16
$126.85M $930 $1.36 $1.36 $126.85M 2.34 $0.58
SKS Technologies Group Limited  SKS.AX $1.7 1.12 USD
-0.29
$191.65M 126.85M USD $63.83K 42.25K USD $1.65 1.09 USD $1.71 1.13 USD $191.65M 126.85M USD 16.94 $0.1 0.07 USD
Snowman Logistics Limited  SNOWMAN.NS $62.19 0.75 USD
-0.81
$10.48B 126.83M USD $1.01M 12.27K USD $59.98 0.73 USD $59.98 0.73 USD $10.48B 126.83M USD 182.91 $0.34 0.004 USD
Nova Klúbburinn hf.  NOVA.IC $4.85 0.04 USD
-0.21
$17.24B 126.74M USD $600K 4.41K USD $4.86 0.04 USD $4.86 0.04 USD $17.24B 126.74M USD 21.08 $0.23 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください