$3.41T
時価総額合計
$141.79B
総出来高
BTC 61.58%     ETH 9.06%
占有率

結果ページ174 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AOPEN Incorporated  3046.TW $50.6 1.61 USD
-4.17
$4.14B 131.61M USD $349.98K 11.12K USD $50.5 1.6 USD $51.8 1.65 USD $4.14B 131.61M USD 13.31 $3.8 0.12 USD
Capital Environment Holdings Limited  3989.HK $0.07 0.0092 USD
0
$1.03B 131.6M USD $22.24M 2.84M USD $0.07 0.0092 USD $0.07 0.0092 USD $1.03B 131.6M USD 3.60 $0.02 0.002 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $1.94 0.06 USD
-3
$4.19B 131.59M USD $13.69M 429.93K USD $1.88 0.06 USD $1.96 0.06 USD $4.19B 131.59M USD 0 -$0.12 -0.003 USD
Froch Enterprise Co., Ltd.  2030.TW $14.75 0.47 USD
-1.67
$4.14B 131.53M USD $263.69K 8.38K USD $14.75 0.47 USD $14.95 0.48 USD $4.14B 131.53M USD 11.99 $1.23 0.04 USD
SKYX Platforms  SKYX $1.21
-1.63
$131.5M $291.08K $1.2 $1.26 $131.5M 0 -$0.34
Deleum Berhad  5132.KL $1.54 0.33 USD
+6.21
$618.39M 131.49M USD $3.26M 694.11K USD $1.47 0.31 USD $1.56 0.33 USD $618.39M 131.49M USD 7.70 $0.2 0.04 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.2 0.17 USD
-7.46
$4.67B 131.39M USD $821.62K 23.12K USD $6.2 0.17 USD $6.65 0.19 USD $4.67B 131.39M USD 10.33 $0.6 0.02 USD
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust  PROSPECT.BK $7.25 0.2 USD
0
$4.67B 131.37M USD $109.7K 3.09K USD $7.2 0.2 USD $7.25 0.2 USD $4.67B 131.37M USD 9.29 $0.78 0.02 USD
Pinetree Capital Ltd.  PNP.TO $18.85 13.99 USD
-2.84
$176.94M 131.3M USD $7.34K 5.45K USD $18.33 13.6 USD $18.89 14.02 USD $176.94M 131.3M USD 5.54 $3.4 2.52 USD
Martin Midstream Partners L.P  MMLP $3.2
-4.76
$131.22M $9.94K $3.15 $3.41 $131.22M 0 -$0.24
Neptune Digital Assets Corp.  NDA.V $1.39 1.03 USD
-10.9
$176.66M 131.09M USD $326.87K 242.55K USD $1.38 1.02 USD $1.55 1.15 USD $176.66M 131.09M USD 46.33 $0.03 0.02 USD
Fameglow Holdings Limited  8603.HK $1.28 0.16 USD
-0.78
$1.02B 130.93M USD $160K 20.46K USD $1.2 0.15 USD $1.3 0.17 USD $1.02B 130.93M USD 18.28 $0.07 0.008 USD
UEM Edgenta Berhad  1368.KL $0.7399 0.16 USD
0
$615.4M 130.85M USD $470.4K 100.02K USD $0.7299 0.15 USD $0.75 0.16 USD $615.4M 130.85M USD 24.66 $0.03 0.006 USD
C CARBONNEUTRAL  1372.HK $1.59 0.2 USD
-8.09
$1.02B 130.71M USD $20.99M 2.68M USD $1.55 0.2 USD $1.72 0.22 USD $1.02B 130.71M USD 0 -$0.02 -0.002 USD
DynaColor, Inc.  5489.TWO $41.75 1.33 USD
-5.76
$4.11B 130.71M USD $487.15K 15.48K USD $41.7 1.33 USD $44.15 1.4 USD $4.11B 130.71M USD 17.84 $2.34 0.07 USD
Molecular Partners AG  MOLN.SW $3.12 3.54 USD
-0.8
$114.86M 130.69M USD $15.36K 17.48K USD $3.01 3.42 USD $3.16 3.6 USD $114.86M 130.69M USD 0 -$1.7 -1.9 USD
TrueCar  TRUE $1.49
-3.25
$130.64M $458.93K $1.44 $1.51 $130.64M 0 -$0.4
Newcore Gold  NCAUF $0.5
-2.8
$130.59M $5K $0.5 $0.5 $130.59M 0 -$0.01
Race Oncology Limited  RAC.AX $1.14 0.75 USD
-1.3
$197.19M 130.51M USD $148.87K 98.53K USD $1.13 0.75 USD $1.16 0.77 USD $197.19M 130.51M USD 0 -$0.05 -0.03 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $7.63 0.24 USD
-1.42
$4.11B 130.51M USD $128.14K 4.07K USD $7.59 0.24 USD $7.73 0.25 USD $4.11B 130.51M USD 0 -$1.97 -0.06 USD
Core Lithium Ltd  CXO.AX $0.08999 0.06 USD
0
$197.16M 130.49M USD $13.02M 8.62M USD $0.08999 0.06 USD $0.1 0.06 USD $197.16M 130.49M USD 0 -$0.03 -0.01 USD
Intelligent Monitoring Group Limited  IMB.AX $0.56 0.37 USD
0
$197.07M 130.43M USD $144.37K 95.55K USD $0.55 0.36 USD $0.56 0.37 USD $197.07M 130.43M USD 0 -$0.02 -0.01 USD
Hongcheng Environmental Technology Company Limited  2265.HK $1.02 0.13 USD
+0.99
$1.02B 130.42M USD $1.77M 225.68K USD $1.01 0.13 USD $1.08 0.14 USD $1.02B 130.42M USD 14.57 $0.07 0.008 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $13.84 0.43 USD
-2.95
$4.15B 130.39M USD $1.06M 33.3K USD $13.6 0.43 USD $13.97 0.44 USD $4.15B 130.39M USD 0 $0 0 USD
China Automotive Systems  CAAS $4.32
-1.82
$130.34M $17.1K $4.29 $4.4 $130.34M 4.50 $0.96
Foraco International SA  FAR.TO $1.78 1.32 USD
+2.89
$175.56M 130.28M USD $140.39K 104.18K USD $1.7 1.26 USD $1.8 1.34 USD $175.56M 130.28M USD 6.35 $0.28 0.21 USD
InfuSystem  INFU $6.21
+1.8
$130.26M $129.46K $5.92 $6.25 $130.26M 41.39 $0.15
Sky Light Holdings Limited  3882.HK $1 0.13 USD
-0.99
$1.02B 130.25M USD $17K 2.17K USD $1 0.13 USD $1.01 0.13 USD $1.02B 130.25M USD 0 -$0.05 -0.006 USD
Pan Asia Chemical Co.  4707.TWO $10 0.32 USD
-1.48
$4.1B 130.21M USD $390.33K 12.4K USD $9.99 0.32 USD $10.15 0.32 USD $4.1B 130.21M USD 10.41 $0.96 0.03 USD
Cornish Metals Inc.  CUSN.V $0.14 0.1 USD
0
$175.34M 130.11M USD $120K 89.05K USD $0.14 0.1 USD $0.14 0.1 USD $175.34M 130.11M USD 0 $0 0 USD
AUTO ITALIA  0720.HK $0.17 0.02 USD
0
$1.02B 130.09M USD $145 18.54 USD $0.16 0.02 USD $0.17 0.02 USD $1.02B 130.09M USD 0 -$0.02 -0.002 USD
Barton Gold Holdings Limited  BGD.AX $0.88 0.58 USD
+2.92
$196.42M 130.01M USD $497.13K 329.03K USD $0.8199 0.54 USD $0.88 0.58 USD $196.42M 130.01M USD 0 $0 0 USD
WAM Strategic Value Limited  WAR.AX $1.09 0.72 USD
0
$196.34M 129.95M USD $137.45K 90.97K USD $1.08 0.71 USD $1.1 0.73 USD $196.34M 129.95M USD 9.90 $0.11 0.07 USD
Mammoth Energy Services  TUSK $2.7
-3.57
$129.94M $129.56K $2.65 $2.8 $129.94M 0 -$4.07
Newcore Gold Ltd.  NCAU.V $0.67 0.5 USD
-2.9
$175.04M 129.89M USD $104.71K 77.7K USD $0.66 0.49 USD $0.6899 0.51 USD $175.04M 129.89M USD 0 -$0.02 -0.01 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $17.5 0.56 USD
-0.57
$4.09B 129.85M USD $62.92K 2K USD $17.4 0.55 USD $17.7 0.56 USD $4.09B 129.85M USD 13.05 $1.34 0.04 USD
Virco Mfg  VIRC $7.92
-4
$129.84M $54.88K $7.88 $8.26 $129.84M 6.65 $1.19
Sadr Logistics Company  1832.SR $2.78 0.74 USD
-1.42
$486.5M 129.79M USD $1.27M 339.87K USD $2.73 0.73 USD $2.81 0.75 USD $486.5M 129.79M USD 0 -$0.01 -0.002 USD
Wafangdian Bearing Company Limited  200706.SZ $2.52 0.32 USD
0
$1.01B 129.72M USD $58.1K 7.43K USD $2.44 0.31 USD $2.52 0.32 USD $1.01B 129.72M USD 0 -$0.25 -0.03 USD
Finbar Group Limited  FRI.AX $0.7199 0.48 USD
0
$195.93M 129.68M USD $10.97K 7.26K USD $0.7099 0.47 USD $0.7199 0.48 USD $195.93M 129.68M USD 8.00 $0.09 0.06 USD
Rubellite Energy  RUBLF $1.39
+2.21
$129.65M $100 $1.39 $1.39 $129.65M 2.31 $0.6
AEWIN Technologies Co.,Ltd.  3564.TWO $68.4 2.17 USD
-0.87
$4.08B 129.63M USD $1.13M 35.76K USD $66.6 2.12 USD $69.7 2.21 USD $4.08B 129.63M USD 84.44 $0.81 0.03 USD
Dyaco International Inc.  1598.TW $23.4 0.74 USD
0
$4.08B 129.61M USD $724.33K 23.02K USD $22.9 0.73 USD $23.65 0.75 USD $4.08B 129.61M USD 0 -$0.26 -0.008 USD
CALIDA Holding AG  CALN.SW $16.3 18.55 USD
+0.25
$113.91M 129.61M USD $9.97K 11.34K USD $16.1 18.32 USD $16.46 18.73 USD $113.91M 129.61M USD 271.66 $0.06 0.07 USD
ACCEL GROUP  1283.HK $1.25 0.16 USD
-1.57
$1.01B 129.59M USD $810K 103.57K USD $1.21 0.15 USD $1.3 0.17 USD $1.01B 129.59M USD 25.00 $0.05 0.006 USD
AAPICO Hitech Public Company Limited  AH.BK $13.7 0.39 USD
0
$4.6B 129.56M USD $17.21K 484.13 USD $13.5 0.38 USD $13.7 0.39 USD $4.6B 129.56M USD 6.34 $2.16 0.06 USD
Onde S.A.  OND.WA $9.35 2.38 USD
-2.6
$509.69M 129.55M USD $19K 4.83K USD $9.32 2.37 USD $9.6 2.44 USD $509.69M 129.55M USD 66.78 $0.14 0.04 USD
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
a.k.a. Brands Holding  AKA $12.08
-3.9
$129.43M $8.55K $12 $12.7 $129.43M 0 -$2.39
ARBOR Technology Corp.  3594.TWO $41.3 1.31 USD
-3.39
$4.07B 129.42M USD $446.96K 14.2K USD $41.3 1.31 USD $42.55 1.35 USD $4.07B 129.42M USD 44.89 $0.92 0.03 USD
Rico Auto Industries Limited  RICOAUTO.NS $79.06 0.96 USD
-0.73
$10.7B 129.42M USD $511K 6.18K USD $77 0.93 USD $80.28 0.97 USD $10.7B 129.42M USD 50.03 $1.58 0.02 USD
clearvise AG  ABO.DE $1.57 1.72 USD
-5.42
$118.31M 129.33M USD $22.48K 24.57K USD $1.5 1.64 USD $1.59 1.74 USD $118.31M 129.33M USD 0 -$0.02 -0.02 USD
Selvita S.A.  SLV.WA $27.7 7.04 USD
0
$508.45M 129.23M USD $104.97K 26.68K USD $27.6 7.02 USD $29.8 7.57 USD $508.45M 129.23M USD 0 -$0.23 -0.05 USD
Universal Microelectronics Co., Ltd.  2413.TW $17.9 0.57 USD
-2.72
$4.06B 129.06M USD $140.13K 4.45K USD $17.9 0.57 USD $18.35 0.58 USD $4.06B 129.06M USD 0 -$0.35 -0.01 USD
John Hancock Income Securities Trust  JHS $11.07
-0.18
$128.93M $10.65K $11.05 $11.08 $128.93M 6.79 $1.63
CCID Consulting Company Limited  2176.HK $1.44 0.18 USD
0
$1.01B 128.89M USD $290K 37.08K USD $1.3 0.17 USD $1.46 0.19 USD $1.01B 128.89M USD 12.00 $0.12 0.02 USD
Agenus  AGEN $4.7
-2.49
$128.86M $398.84K $4.65 $4.82 $128.86M 0.15 $29.61
Buruj Cooperative Insurance Company  8270.SR $16.1 4.3 USD
-4.05
$483M 128.85M USD $57.17K 15.25K USD $15.9 4.24 USD $16.52 4.41 USD $483M 128.85M USD 73.18 $0.22 0.06 USD
Laramide Resources Ltd.  LAM.TO $0.66 0.49 USD
+4.76
$173.63M 128.84M USD $185.85K 137.91K USD $0.63 0.47 USD $0.68 0.5 USD $173.63M 128.84M USD 0 -$0.02 -0.01 USD
Union Bankshares  UNB $28.15
-0.81
$128.81M $6.08K $28.15 $28.71 $128.81M 14.58 $1.93
Accuray Incorporated  ARAY $1.22
-2.4
$128.77M $806.1K $1.21 $1.26 $128.77M 0 $0
Avantium N.V.  AVTX.AS $13.2 14.43 USD
-5.67
$117.79M 128.76M USD $139.71K 152.72K USD $13.03 14.24 USD $13.7 14.98 USD $117.79M 128.76M USD 0 -$3.6 -3.9 USD
Ultralife  ULBI $7.74
-1.15
$128.74M $121.1K $7.61 $7.82 $128.74M 24.96 $0.31
Assembly Biosciences  ASMB $16.85
-1.46
$128.69M $40.69K $15.84 $17.27 $128.69M 0 -$6.2
Cy4gate S.p.A.  CY4.MI $4.89 5.34 USD
-2.3
$117.69M 128.65M USD $46.32K 50.64K USD $4.79 5.24 USD $4.96 5.42 USD $117.69M 128.65M USD 0 -$0.31 -0.3 USD
Clough Global Equity Fund  GLQ $6.87
+0.08
$128.64M $17.15K $6.84 $6.88 $128.64M 3.23 $2.12
Core Lithium  CXOXF $0.05999
+9.09
$128.58M $2.5K $0.05999 $0.05999 $128.58M 0 -$0.02
The China Fund  CHN $13.21
-0.68
$128.56M $14.15K $13.13 $13.29 $128.56M 4.78 $2.76
King Polytechnic Engineering Co., Ltd.  6122.TWO $51.8 1.65 USD
+0.39
$4.05B 128.54M USD $151.44K 4.81K USD $51.4 1.63 USD $52 1.65 USD $4.05B 128.54M USD 11.26 $4.6 0.15 USD
Western Asset Premier Bond Fund  WEA $10.75
-0.65
$128.39M $19.64K $10.75 $10.81 $128.39M 20.28 $0.53
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $31.44 0.99 USD
-3.14
$4.09B 128.36M USD $288.48K 9.06K USD $29.36 0.92 USD $31.56 0.99 USD $4.09B 128.36M USD 0 -$4.47 -0.1 USD
New Asia Construction & Development Corp.  2516.TW $17.5 0.56 USD
-1.96
$4.04B 128.34M USD $452.57K 14.38K USD $17.5 0.56 USD $17.95 0.57 USD $4.04B 128.34M USD 16.99 $1.03 0.03 USD
Everspin  MRAM $5.71
-6.39
$128.29M $60.82K $5.71 $6.17 $128.29M 0 $0
eHealth  EHTH $4.08
-3.55
$128.28M $171.6K $4.05 $4.19 $128.28M 0 -$0.54
Gigastorage Corporation  2406.TW $11.1 0.35 USD
-3.48
$4.04B 128.23M USD $1.12M 35.57K USD $11.05 0.35 USD $11.4 0.36 USD $4.04B 128.23M USD 0 -$1.06 -0.03 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.25 0.29 USD
-6.64
$1B 128.22M USD $4.28M 547.57K USD $2.19 0.28 USD $2.41 0.31 USD $1B 128.22M USD 0 -$1.46 -0.1 USD
Arizona Metals  AZMCF $0.93
-1.65
$128.15M $33.11K $0.93 $0.9499 $128.15M 0 -$0.15
Tsukuba Bank, Ltd.  8338.T $230 1.55 USD
-0.43
$18.94B 127.85M USD $596.2K 4.02K USD $228 1.54 USD $232 1.57 USD $18.94B 127.85M USD 20.44 $11.25 0.08 USD
Vista Gold Corp.  VGZ.TO $1.38 1.02 USD
+1.47
$172.27M 127.83M USD $31K 23.01K USD $1.35 1 USD $1.38 1.02 USD $172.27M 127.83M USD 12.54 $0.11 0.08 USD
Richardson Electronics  RELL $8.87
-3.48
$127.83M $40.15K $8.86 $9.17 $127.83M 0 -$0.15
WEALTHINK AI  1140.HK $0.1 0.01 USD
-2.06
$999.43M 127.79M USD $1.16M 148.83K USD $0.08999 0.01 USD $0.1 0.01 USD $999.43M 127.79M USD 9.50 $0.01 0.001 USD
John Hancock Diversified Income Fund  HEQ $10.5
-0.57
$127.71M $14.1K $10.46 $10.53 $127.71M 10.39 $1.01
The9  NCTY $8.34
-8.15
$127.69M $67.7K $8.2 $9.12 $127.69M 0 -$1.92
NEW FOCUS AUTO  0360.HK $0.05999 0.0074 USD
+5.45
$998.58M 127.68M USD $13.71M 1.75M USD $0.05999 0.0072 USD $0.05999 0.0077 USD $998.58M 127.68M USD 0 $0 0 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $4.02 0.51 USD
-1.95
$998.01M 127.61M USD $2.2M 281.73K USD $3.85 0.49 USD $4.5 0.58 USD $998.01M 127.61M USD 0 -$0.39 -0.04 USD
American Vanguard  AVD $4.19
-7.3
$127.59M $135.48K $4.18 $4.51 $127.59M 0 -$4.86
Great Elm Capital  GECC $11.05
+0.55
$127.57M $45.86K $10.92 $11.07 $127.57M 24.55 $0.45
Global Dividend Growth Split Corp.  GDV.TO $10.95 8.13 USD
-0.36
$171.85M 127.53M USD $32.88K 24.4K USD $10.81 8.02 USD $10.97 8.14 USD $171.85M 127.53M USD 3.59 $3.05 2.26 USD
GeoVision Inc.  3356.TW $49 1.56 USD
-2.39
$4.01B 127.52M USD $463.46K 14.73K USD $49 1.56 USD $49.75 1.58 USD $4.01B 127.52M USD 17.43 $2.81 0.09 USD
Wam Alternative Assets Limited  WMA.AX $0.9799 0.65 USD
0
$192.62M 127.49M USD $533.35K 353K USD $0.9599 0.64 USD $0.9799 0.65 USD $192.62M 127.49M USD 16.33 $0.06 0.04 USD
Nelly Group AB (publ)  NELLY.ST $43.55 4.25 USD
+3.2
$1.31B 127.46M USD $47.4K 4.63K USD $40.55 3.96 USD $44 4.29 USD $1.31B 127.46M USD 12.88 $3.38 0.33 USD
Calin Technology Co., Ltd.  4976.TW $28.1 0.89 USD
-0.88
$4.01B 127.38M USD $306.16K 9.73K USD $27.85 0.88 USD $28.4 0.9 USD $4.01B 127.38M USD 0 -$0.77 -0.02 USD
GreenX Metals Limited  GRX.WA $1.75 0.44 USD
+1.45
$500.96M 127.33M USD $286.59K 72.84K USD $1.71 0.43 USD $1.76 0.45 USD $500.96M 127.33M USD 0 -$0.04 -0.01 USD
OSE Immunotherapeutics SA  OSE.PA $5.08 5.55 USD
-1.46
$116.39M 127.24M USD $152.93K 167.17K USD $5.02 5.48 USD $5.25 5.73 USD $116.39M 127.24M USD 3.47 $1.46 1.6 USD
Mountain Commerce Bancorp  MCBI $19.79
-0.55
$127.22M $200 $19.79 $19.9 $127.22M 19.21 $1.03
MotorCycle Holdings Limited  MTO.AX $2.6 1.72 USD
-1.89
$191.9M 127.01M USD $23.6K 15.62K USD $2.57 1.7 USD $2.66 1.76 USD $191.9M 127.01M USD 11.30 $0.23 0.15 USD
Yunhong Guixin Group Holdings Limited  8349.HK $2.48 0.32 USD
0
$992M 126.84M USD $400K 51.15K USD $2.43 0.31 USD $2.48 0.32 USD $992M 126.84M USD 0 -$0.01 -0.001 USD
Teixeira Duarte, S.A.  TDSA.LS $0.28 0.3 USD
-6.44
$115.92M 126.72M USD $7.69M 8.41M USD $0.2899 0.32 USD $0.2999 0.33 USD $115.92M 126.72M USD 4.59 $0.06 0.07 USD
Verkkokauppa.com Oyj  VERK.HE $2.56 2.8 USD
-0.39
$115.89M 126.68M USD $22K 24.05K USD $2.46 2.69 USD $2.6 2.84 USD $115.89M 126.68M USD 64.00 $0.04 0.04 USD
Talga Group Ltd  TGX.F $0.25 0.28 USD
-6.11
$115.87M 126.67M USD $23.53K 25.73K USD $0.25 0.28 USD $0.25 0.28 USD $115.87M 126.67M USD 0 -$0.03 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください