$3.55T
時価総額合計
$123.67B
総出来高
BTC 61.33%     ETH 9.14%
占有率

結果ページ174 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JiaXing Gas Group Co., Ltd.  9908.HK $7.59 0.97 USD
-0.13
$1.05B 133.77M USD $10.5K 1.34K USD $7.41 0.95 USD $7.6 0.97 USD $1.05B 133.77M USD 5.12 $1.48 0.19 USD
Sayona Mining Limited  DML.F $0.01 0.01 USD
+6
$122.36M 133.75M USD $22K 24.05K USD $0.01 0.01 USD $0.01 0.01 USD $122.36M 133.75M USD 0 -$0.01 -0.01 USD
Cy4gate S.p.A.  CY4.MI $5.29 5.78 USD
0
$122.31M 133.7M USD $22.63K 24.74K USD $5.22 5.71 USD $5.34 5.84 USD $122.31M 133.7M USD 0 -$0.31 -0.3 USD
Village Farms  VFF $1.19
0
$133.68M $1.29M $1.19 $1.28 $133.68M 0 -$0.35
Aethertek technology co., Ltd.  3219.TWO $59.3 1.88 USD
+5.7
$4.21B 133.67M USD $1.64M 52.06K USD $56.5 1.8 USD $60.3 1.92 USD $4.21B 133.67M USD 75.06 $0.79 0.03 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $6.75 0.19 USD
+0.75
$4.75B 133.67M USD $184.88K 5.2K USD $6.7 0.19 USD $6.85 0.19 USD $4.75B 133.67M USD 11.63 $0.58 0.02 USD
Kudelski SA  KUD.SW $1.2 1.37 USD
+0.84
$117.34M 133.51M USD $21.33K 24.27K USD $1.18 1.34 USD $1.2 1.37 USD $117.34M 133.51M USD 0 -$2.18 -2.4 USD
LION ROCK GROUP  1127.HK $1.39 0.18 USD
0
$1.04B 133.43M USD $344K 43.98K USD $1.38 0.18 USD $1.39 0.18 USD $1.04B 133.43M USD 4.96 $0.28 0.04 USD
INET Freehold and Leasehold Real Estate Investment Trust  INETREIT.BK $9.4 0.26 USD
+1.08
$4.74B 133.43M USD $1.05M 29.45K USD $9.3 0.26 USD $9.45 0.27 USD $4.74B 133.43M USD 5.52 $1.7 0.05 USD
Lynch Group Holdings Limited  LGL.AX $1.65 1.09 USD
+1.23
$201.41M 133.3M USD $17.39K 11.51K USD $1.63 1.08 USD $1.65 1.09 USD $201.41M 133.3M USD 165.00 $0.01 0.006 USD
Fameglow Holdings Limited  8603.HK $1.3 0.17 USD
+4.84
$1.04B 132.98M USD $230K 29.41K USD $1.28 0.16 USD $1.3 0.17 USD $1.04B 132.98M USD 18.57 $0.07 0.008 USD
Accuray Incorporated  ARAY $1.28
-0.78
$132.89M $1.37M $1.26 $1.33 $132.89M 0 $0
Yieh Hsing Enterprise Co., Ltd.  2007.TW $7.8 0.25 USD
+0.65
$4.18B 132.88M USD $1K 31.78 USD $7.8 0.25 USD $7.8 0.25 USD $4.18B 132.88M USD 0 -$2 -0.06 USD
Mulkia Gulf Real Estate REIT  4336.SR $4.8 1.28 USD
+0.63
$498.08M 132.87M USD $52.32K 13.96K USD $4.76 1.27 USD $4.81 1.28 USD $498.08M 132.87M USD 32.00 $0.15 0.04 USD
Topoint Technology Co., Ltd.  8021.TW $29.4 0.93 USD
+0.34
$4.18B 132.82M USD $83.27K 2.65K USD $29.2 0.93 USD $29.4 0.93 USD $4.18B 132.82M USD 17.92 $1.64 0.05 USD
Hemisphere Energy Corporation  HME.V $1.85 1.37 USD
+3.35
$178.79M 132.67M USD $50.36K 37.37K USD $1.79 1.33 USD $1.85 1.37 USD $178.79M 132.67M USD 5.13 $0.36 0.27 USD
Dyaco International Inc.  1598.TW $23.95 0.76 USD
-0.21
$4.17B 132.66M USD $20K 635.51 USD $23.75 0.75 USD $24.25 0.77 USD $4.17B 132.66M USD 0 -$0.26 -0.008 USD
UEM Edgenta Berhad  1368.KL $0.75 0.16 USD
+0.67
$623.72M 132.62M USD $23.3K 4.95K USD $0.75 0.16 USD $0.75 0.16 USD $623.72M 132.62M USD 25.00 $0.03 0.006 USD
PBG S.A.  PTBL3.SA $4.64 0.94 USD
-2.73
$654.18M 132.59M USD $0 0 USD $0 0 USD $0 0 USD $654.18M 132.59M USD 0 -$0.81 -0.1 USD
Eagle Bancorp Montana  EBMT $16.66
0
$132.48M $23.1K $16.65 $16.85 $132.48M 11.81 $1.41
Aquafil S.p.A.  ECNL.MI $1.42 1.55 USD
-0.28
$121.11M 132.39M USD $126.4K 138.17K USD $1.41 1.54 USD $1.44 1.58 USD $121.11M 132.39M USD 0 -$0.19 -0.2 USD
Wafangdian Bearing Company Limited  200706.SZ $2.57 0.33 USD
0
$1.03B 132.3M USD $29.5K 3.77K USD $2.5 0.32 USD $2.57 0.33 USD $1.03B 132.3M USD 0 -$0.25 -0.03 USD
ACRES Commercial Realty  ACR $17.88
-1.32
$132.21M $37.35K $17.7 $18.25 $132.21M 63.85 $0.28
Gigastorage Corporation  2406.TW $11.65 0.37 USD
+2.19
$4.16B 132.18M USD $173.36K 5.51K USD $11.45 0.36 USD $11.75 0.37 USD $4.16B 132.18M USD 0 -$1.1 -0.03 USD
Pan Asia Chemical Co.  4707.TWO $10.1 0.32 USD
+0.5
$4.16B 132.14M USD $18.46K 586.7 USD $10.05 0.32 USD $10.15 0.32 USD $4.16B 132.14M USD 10.41 $0.97 0.03 USD
Hercules Metals Corp.  BIG.V $0.68 0.5 USD
+1.49
$178.05M 132.12M USD $263.4K 195.46K USD $0.64 0.47 USD $0.68 0.5 USD $178.05M 132.12M USD 0 -$0.07 -0.05 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $67.9 2.16 USD
+9.87
$4.16B 132.1M USD $965.89K 30.69K USD $62.1 1.97 USD $67.9 2.16 USD $4.16B 132.1M USD 82.80 $0.82 0.03 USD
CareRx Corporation  CRRX.TO $2.83 2.1 USD
0
$177.98M 132.07M USD $7.91K 5.87K USD $2.79 2.07 USD $2.87 2.13 USD $177.98M 132.07M USD 0 -$0.06 -0.04 USD
Airtificial Intelligence Structures, S.A.  0EVB.L $0.13 0.14 USD
+1.11
$120.77M 132.02M USD $26.52K 28.99K USD $0.13 0.14 USD $0.13 0.14 USD $120.77M 132.02M USD 12.72 $0.01 0.01 USD
International Battery Metals  IBATF $0.45
-10
$131.85M $6K $0.45 $0.4899 $131.85M 0 -$0.02
UNIVERSAL TECH  1026.HK $0.19 0.02 USD
0
$1.03B 131.82M USD $680K 86.95K USD $0.1799 0.02 USD $0.19 0.02 USD $1.03B 131.82M USD 0 -$0.01 -0.001 USD
IntelliEPI Inc. (Cayman)  4971.TWO $101.5 3.23 USD
+2.96
$4.15B 131.78M USD $565.47K 17.97K USD $99 3.15 USD $103 3.27 USD $4.15B 131.78M USD 0 -$4.76 -0.1 USD
Tung Ho Textile Co., Ltd.  1414.TW $18.85 0.6 USD
+1.08
$4.15B 131.77M USD $15.6K 495.82 USD $18.5 0.59 USD $18.85 0.6 USD $4.15B 131.77M USD 117.81 $0.16 0.005 USD
Newcore Gold Ltd.  NCAU.V $0.6999 0.52 USD
+1.45
$177.57M 131.77M USD $197.84K 146.81K USD $0.68 0.5 USD $0.6999 0.52 USD $177.57M 131.77M USD 0 -$0.02 -0.01 USD
KMD Brands Limited  KMD.NZ $0.2999 0.19 USD
-3.23
$213.5M 131.75M USD $152.01K 93.81K USD $0.2999 0.19 USD $0.32 0.2 USD $213.5M 131.75M USD 0 -$0.09 -0.05 USD
Piedmont Lithium  PLLTL $0.05999
-15.53
$131.68M $1K $0.05999 $0.05999 $131.68M 0 -$0.03
Leslie's  LESL $0.7099
+0.23
$131.65M $1.8M $0.6999 $0.7199 $131.65M 0 -$0.25
Parkson Holdings Berhad  5657.KL $0.2399 0.05 USD
+2.17
$619.11M 131.64M USD $370.6K 78.8K USD $0.23 0.05 USD $0.2399 0.05 USD $619.11M 131.64M USD 0 -$0.09 -0.01 USD
iRobot  IRBT $4.23
+6.82
$131.58M $4.2M $3.94 $4.36 $131.58M 0 -$8.07
Laramide Resources  LMRXF $0.5
+2.46
$131.54M $42.5K $0.46 $0.51 $131.54M 0 -$0.01
Blue Cloud Softech Solutions Limited  BLUECLOUDS.BO $24.92 0.3 USD
+1.96
$10.87B 131.53M USD $99.4K 1.2K USD $24.92 0.3 USD $24.92 0.3 USD $10.87B 131.53M USD 24.67 $1.01 0.01 USD
Union Bankshares  UNB $28.98
+1.03
$131.53M $3.52K $28.13 $29.25 $131.53M 14.93 $1.94
Formet Metal ve Cam Sanayi A.S.  FORMT.IS $3.89 0.12 USD
-0.26
$4.19B 131.48M USD $14.96M 469.73K USD $3.83 0.12 USD $3.92 0.12 USD $4.19B 131.48M USD 43.22 $0.09 0.002 USD
Lang Inc.  6165.TW $54.3 1.73 USD
-3.04
$4.13B 131.33M USD $550.89K 17.5K USD $54.3 1.73 USD $56.5 1.8 USD $4.13B 131.33M USD 29.67 $1.83 0.06 USD
LightPath  LPTH $3.06
+2.34
$131.27M $216.16K $2.83 $3.16 $131.27M 0 -$0.25
Ash-Sharqiyah Development Co.  6060.SR $16.4 4.38 USD
-0.12
$492M 131.25M USD $66.27K 17.68K USD $16.18 4.32 USD $16.58 4.42 USD $492M 131.25M USD 0 -$0.37 -0.09 USD
Seanergy Maritime  SHIP $6.51
+1.4
$131.22M $63.38K $6.42 $6.58 $131.22M 5.12 $1.27
KWG GROUP  1813.HK $0.2999 0.04 USD
-1.64
$1.03B 131.14M USD $4K 511.45 USD $0.2999 0.04 USD $0.2999 0.04 USD $1.03B 131.14M USD 0 -$2.58 -0.3 USD
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.  FMIZP.IS $292.5 9.19 USD
-0.26
$4.18B 131.14M USD $14.89K 467.64 USD $280.25 8.8 USD $294.75 9.26 USD $4.18B 131.14M USD 48.34 $6.05 0.19 USD
Verkkokauppa.com Oyj  VERK.HE $2.65 2.9 USD
0
$119.96M 131.13M USD $8.32K 9.1K USD $2.59 2.83 USD $2.66 2.91 USD $119.96M 131.13M USD 66.25 $0.04 0.04 USD
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $107.8 3.39 USD
+1.7
$4.17B 131.02M USD $163.44K 5.13K USD $105.3 3.31 USD $107.9 3.39 USD $4.17B 131.02M USD 16.25 $6.63 0.21 USD
Méliuz S.A.  CASH3.SA $7.41 1.5 USD
-0.4
$646.07M 130.95M USD $0 0 USD $0 0 USD $0 0 USD $646.07M 130.95M USD 0 -$0.2 -0.04 USD
Ultralife  ULBI $7.87
+2.27
$130.9M $107.36K $7.68 $7.93 $130.9M 25.38 $0.31
Tivan  TNGZF $0.05999
-1.79
$130.88M $12.5K $0.05999 $0.05999 $130.88M 0 -$0.03
Super Energy Corporation Public Company Limited  SUPER.BK $0.17 0.0047 USD
+6.25
$4.65B 130.82M USD $9.15M 257.51K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.65B 130.82M USD 3.39 $0.05 0.001 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $12.37 0.39 USD
-0.24
$4.16B 130.76M USD $620.82K 19.5K USD $12.32 0.39 USD $12.49 0.39 USD $4.16B 130.76M USD 0.99 $12.44 0.39 USD
Selvita S.A.  SLV.WA $28 7.12 USD
0
$513.95M 130.63M USD $29.23K 7.43K USD $27.5 6.99 USD $28 7.12 USD $513.95M 130.63M USD 0 -$0.23 -0.05 USD
Tsukuba Bank, Ltd.  8338.T $235 1.59 USD
-0.42
$19.35B 130.63M USD $69.9K 471.84 USD $235 1.59 USD $237 1.6 USD $19.35B 130.63M USD 20.83 $11.28 0.08 USD
CNMC Goldmine Holdings Limited  5TP.SI $0.4299 0.32 USD
+1.18
$174.27M 130.61M USD $18.6K 13.94K USD $0.4299 0.32 USD $0.4299 0.32 USD $174.27M 130.61M USD 14.33 $0.03 0.02 USD
NATURAL BEAUTY  0157.HK $0.51 0.07 USD
+2
$1.02B 130.56M USD $370K 47.31K USD $0.5 0.06 USD $0.51 0.07 USD $1.02B 130.56M USD 0 -$0.05 -0.006 USD
Oriental Culture Holding  OCG $6.3
+12.43
$130.54M $21.86K $5.6 $6.3 $130.54M 0 -$0.2
Life Travel & Tourist Service Co., Ltd.  2745.TWO $121.5 3.86 USD
-1.22
$4.11B 130.53M USD $116.08K 3.69K USD $121.5 3.86 USD $123 3.91 USD $4.11B 130.53M USD 11.94 $10.17 0.32 USD
AAPICO Hitech Public Company Limited  AH.BK $13.8 0.39 USD
+1.47
$4.64B 130.5M USD $21.36K 600.87 USD $13.6 0.38 USD $13.8 0.39 USD $4.64B 130.5M USD 6.38 $2.16 0.06 USD
Achieve Life Sciences  ACHV $3.76
-1.83
$130.42M $190.26K $3.64 $3.91 $130.42M 0 -$1.35
eHealth  EHTH $4.15
-3.49
$130.4M $235.92K $4.15 $4.42 $130.4M 0 -$0.56
Rhinebeck Bancorp  RBKB $11.56
-1.45
$130.18M $3.6K $11.5 $11.74 $130.18M 0 -$0.68
MCH Group AG  MCHN.SW $3.7 4.21 USD
0
$114.39M 130.15M USD $2.68K 3.04K USD $3.7 4.21 USD $3.7 4.21 USD $114.39M 130.15M USD 37.00 $0.1 0.11 USD
Cornish Metals Inc.  CUSN.V $0.14 0.1 USD
0
$175.34M 130.11M USD $13.14K 9.75K USD $0.14 0.1 USD $0.14 0.1 USD $175.34M 130.11M USD 0 $0 0 USD
AUTO ITALIA  0720.HK $0.17 0.02 USD
-5.11
$1.02B 130.09M USD $125K 15.98K USD $0.17 0.02 USD $0.17 0.02 USD $1.02B 130.09M USD 0 -$0.02 -0.002 USD
KAISA GROUP  1638.HK $0.1499 0.02 USD
-3.33
$1.02B 130.07M USD $430K 54.98K USD $0.1499 0.02 USD $0.1499 0.02 USD $1.02B 130.07M USD 0 -$4.44 -0.5 USD
Sangamo Therapeutics  SGMO $0.51
-3.77
$130.06M $6.07M $0.5 $0.5699 $130.06M 0 -$0.36
MAPLELEAF EDU  1317.HK $0.3499 0.04 USD
+1.45
$1.02B 130.01M USD $100K 12.79K USD $0.3499 0.04 USD $0.3499 0.04 USD $1.02B 130.01M USD 5.83 $0.06 0.007 USD
Mr. Blue Corporation  207760.KQ $2,090 1.58 USD
+29.98
$172.18B 129.97M USD $36.09M 27.24K USD $1,691 1.28 USD $2,090 1.58 USD $172.18B 129.97M USD 0 $0 0 USD
WAM Strategic Value Limited  WAR.AX $1.09 0.72 USD
+0.46
$196.34M 129.95M USD $12.78K 8.46K USD $1.09 0.72 USD $1.09 0.72 USD $196.34M 129.95M USD 9.90 $0.11 0.07 USD
Cabbeen Fashion Limited  2030.HK $1.49 0.19 USD
-1.97
$1.02B 129.94M USD $240K 30.69K USD $1.49 0.19 USD $1.52 0.19 USD $1.02B 129.94M USD 37.25 $0.04 0.005 USD
Jia Wei Lifestyle, Inc.  3557.TW $50.1 1.59 USD
+0.8
$4.09B 129.89M USD $14.05K 446.54 USD $49.7 1.58 USD $50.2 1.6 USD $4.09B 129.89M USD 8.56 $5.85 0.19 USD
NEW FOCUS AUTO  0360.HK $0.05999 0.0075 USD
0
$1.02B 129.88M USD $6.42M 821.39K USD $0.05999 0.0074 USD $0.05999 0.0077 USD $1.02B 129.88M USD 0 $0 0 USD
Sayona Mining Limited  SYA.AX $0.02 0.01 USD
0
$196.24M 129.88M USD $5.07M 3.35M USD $0.02 0.01 USD $0.02 0.01 USD $196.24M 129.88M USD 0 -$0.01 -0.006 USD
AOPEN Incorporated  3046.TW $52.1 1.66 USD
-1.14
$4.09B 129.87M USD $369.61K 11.74K USD $51.2 1.63 USD $52.7 1.67 USD $4.09B 129.87M USD 13.15 $3.96 0.13 USD
John Hancock Income Securities Trust  JHS $11.1
-0.45
$129.86M $30.39K $11.08 $11.14 $129.86M 6.80 $1.63
Centaurus Metals Limited  CTM.AX $0.4 0.26 USD
+3.95
$196.2M 129.85M USD $55.1K 36.47K USD $0.38 0.25 USD $0.4 0.26 USD $196.2M 129.85M USD 0 -$0.04 -0.02 USD
Universal Microelectronics Co., Ltd.  2413.TW $18.3 0.58 USD
+0.55
$4.09B 129.81M USD $6K 190.65 USD $18.3 0.58 USD $18.65 0.59 USD $4.09B 129.81M USD 0 -$0.36 -0.01 USD
Sadr Logistics Company  1832.SR $2.78 0.74 USD
-0.71
$486.5M 129.79M USD $428.53K 114.32K USD $2.78 0.74 USD $2.83 0.75 USD $486.5M 129.79M USD 0 -$0.01 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.45 0.19 USD
0
$1.02B 129.78M USD $610K 78K USD $1.4 0.18 USD $1.46 0.19 USD $1.02B 129.78M USD 12.08 $0.12 0.02 USD
Clough Global Equity Fund  GLQ $6.89
-0.52
$129.78M $23.27K $6.88 $6.94 $129.78M 3.25 $2.12
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $5.08 5.55 USD
-0.39
$118.67M 129.73M USD $8.58K 9.38K USD $5 5.47 USD $5.2 5.68 USD $118.67M 129.73M USD 0 -$1.36 -1.4 USD
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
Nelly Group AB (publ)  NELLY.ST $44.25 4.32 USD
-6.84
$1.33B 129.51M USD $102.21K 9.98K USD $44.2 4.31 USD $48.4 4.72 USD $1.33B 129.51M USD 13.09 $3.38 0.33 USD
Hemisphere Energy  HMENF $1.34
+2.29
$129.5M $9.85K $1.33 $1.34 $129.5M 5.15 $0.26
Yi Jinn Industrial Co., Ltd.  1457.TW $17.45 0.55 USD
-1.41
$4.07B 129.48M USD $11.2K 355.88 USD $17.45 0.55 USD $17.55 0.56 USD $4.07B 129.48M USD 12.92 $1.35 0.04 USD
Action Electronics Co., Ltd.  3024.TW $14.7 0.47 USD
+1.03
$4.07B 129.46M USD $146.04K 4.64K USD $14.6 0.46 USD $14.75 0.47 USD $4.07B 129.46M USD 22.27 $0.66 0.02 USD
Yunhong Guixin Group Holdings Limited  8349.HK $2.53 0.32 USD
+1.61
$1.01B 129.4M USD $50K 6.39K USD $2.53 0.32 USD $2.53 0.32 USD $1.01B 129.4M USD 0 -$0.01 -0.001 USD
Petrus Resources Ltd.  PRQ.TO $1.36 1.01 USD
+0.74
$174.36M 129.39M USD $13.06K 9.69K USD $1.35 1 USD $1.37 1.02 USD $174.36M 129.39M USD 136.00 $0.01 0.007 USD
Majestic Gold  MJGCF $0.1199
+5.71
$129.29M $166K $0.1199 $0.13 $129.29M 12.40 $0.01
DIRTT Environmental Solutions Ltd.  DRT.TO $0.92 0.68 USD
+8.24
$174.21M 129.28M USD $9.01K 6.69K USD $0.92 0.68 USD $0.92 0.68 USD $174.21M 129.28M USD 10.22 $0.09 0.07 USD
XAI Madison Equity Premium Income Fund  MCN $6.12
+0.49
$129.23M $35.53K $6.11 $6.14 $129.23M 24.48 $0.25
National Metal Manufacturing and Casting Co.  2220.SR $13.68 3.65 USD
+2.09
$484.27M 129.19M USD $123.67K 32.99K USD $13.42 3.58 USD $13.9 3.71 USD $484.27M 129.19M USD 0 -$0.71 -0.1 USD
Valsoia S.p.A.  VLS.MI $10.95 11.97 USD
0
$118.15M 129.15M USD $9.65K 10.54K USD $10.9 11.92 USD $11.05 12.08 USD $118.15M 129.15M USD 14.40 $0.76 0.83 USD
Centaurus Metals  CTTZF $0.26
-6.74
$129.14M $400 $0.26 $0.26 $129.14M 0 -$0.02
Greenwich LifeSciences  GLSI $9.45
-2.17
$129.14M $42.65K $9.42 $9.74 $129.14M 0 -$1.24
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください