结果页面 173，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The9 NCTY | $9.82 — |
-1.7
|
$138.09M — | $4.32K — | $9.82 — | $9.82 — | $138.09M — | 0 | -$2.09 — | |
| NZME Limited NZM.NZ | $1.19 0.73 USD |
+0.85
|
$223.6M 137.98M USD | $11.59K 7.15K USD | $1.17 0.72 USD | $1.19 0.73 USD | $223.6M 137.98M USD | 0 | -$0.09 -0.05 USD | |
| GENCH EDU 1525.HK | $2.6 0.33 USD |
+1.17
|
$1.08B 137.96M USD | $103K 13.17K USD | $2.57 0.33 USD | $2.6 0.33 USD | $1.08B 137.96M USD | 4.19 | $0.62 0.08 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $55.4 1.76 USD |
+0.18
|
$4.34B 137.86M USD | $371.49K 11.8K USD | $54.5 1.73 USD | $55.8 1.77 USD | $4.34B 137.86M USD | 0 | -$0.97 -0.03 USD | |
| Cornish Metals SBWFF | $0.11 — |
+10
|
$137.77M — | $7K — | $0.1 — | $0.1 — | $137.77M — | 0 | $0 — | |
| Excellence Optoelectronics Inc. 6288.TW | $20.85 0.66 USD |
+0.48
|
$4.33B 137.7M USD | $241.13K 7.66K USD | $20.7 0.66 USD | $21.1 0.67 USD | $4.33B 137.7M USD | 63.18 | $0.33 0.01 USD | |
| Austin Engineering Limited ANG.AX | $0.34 0.22 USD |
+4.69
|
$207.88M 137.59M USD | $7.18M 4.75M USD | $0.33 0.22 USD | $0.3599 0.23 USD | $207.88M 137.59M USD | 8.37 | $0.04 0.03 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.92 1.55 USD |
+0.13
|
$1.41B 137.51M USD | $3.65K 356.68 USD | $15.92 1.55 USD | $16.22 1.58 USD | $1.41B 137.51M USD | 33.87 | $0.47 0.05 USD | |
| FinTech Global Incorporated 8789.T | $105 0.71 USD |
-0.94
|
$20.37B 137.51M USD | $691.6K 4.67K USD | $105 0.71 USD | $107 0.72 USD | $20.37B 137.51M USD | 12.32 | $8.52 0.06 USD | |
| Energy Vault NRGV | $0.88 — |
+2.53
|
$137.48M — | $224.03K — | $0.8499 — | $0.88 — | $137.48M — | 0 | -$0.91 — | |
| Medigen Biotechnology Corp. 3176.TWO | $31.05 0.99 USD |
+0.16
|
$4.33B 137.44M USD | $57.78K 1.84K USD | $30.6 0.97 USD | $31.25 0.99 USD | $4.33B 137.44M USD | 0 | -$0.19 -0.006 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.69 1.78 USD |
-2.34
|
$515.13M 137.42M USD | $76.57K 20.43K USD | $6.5 1.73 USD | $6.76 1.8 USD | $515.13M 137.42M USD | 47.78 | $0.14 0.04 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.4 0.43 USD |
0
|
$4.32B 137.42M USD | $298.24K 9.48K USD | $13.35 0.42 USD | $13.55 0.43 USD | $4.32B 137.42M USD | 30.45 | $0.44 0.01 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-1.75
|
$207.52M 137.35M USD | $210.82K 139.53K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
0
|
$1.07B 137.24M USD | $1.59M 203.43K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.07B 137.24M USD | 0 | -$4.44 -0.5 USD | |
| OssDsign AB (publ) OSSD.ST | $12.88 1.26 USD |
-2.72
|
$1.41B 137.24M USD | $635.72K 62.05K USD | $12.7 1.24 USD | $13.2 1.29 USD | $1.41B 137.24M USD | 0 | -$0.51 -0.04 USD | |
| Black Diamond Therapeutics BDTX | $2.41 — |
+1.75
|
$137.14M — | $395.81K — | $2.3 — | $2.43 — | $137.14M — | 40.19 | $0.06 — | |
| EKINOPS S.A. EKI.PA | $4.64 5.07 USD |
-2.73
|
$125.39M 137.07M USD | $25.72K 28.12K USD | $4.61 5.03 USD | $4.77 5.21 USD | $125.39M 137.07M USD | 0 | -$0.26 -0.2 USD | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.16 — |
+0.43
|
$137.02M — | $17.93K — | $8.13 — | $8.16 — | $137.02M — | 4.61 | $1.77 — | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.2 1 USD |
+0.2
|
$1.4B 136.9M USD | $467.89K 45.67K USD | $9.91 0.97 USD | $10.3 1.01 USD | $1.4B 136.9M USD | 0 | -$1.69 -0.1 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.45 0.52 USD |
-1.5
|
$4.36B 136.9M USD | $943.64K 29.63K USD | $16.43 0.52 USD | $17.14 0.54 USD | $4.36B 136.9M USD | 0 | -$0.6 -0.01 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.44 USD |
+1.63
|
$125.18M 136.84M USD | $590.82K 645.84K USD | $0.4 0.43 USD | $0.4099 0.44 USD | $125.18M 136.84M USD | 2.02 | $0.2 0.22 USD | |
| Race Oncology Limited RAC.AX | $1.15 0.76 USD |
-3.36
|
$206.74M 136.84M USD | $77.37K 51.21K USD | $1.14 0.75 USD | $1.19 0.79 USD | $206.74M 136.84M USD | 0 | -$0.05 -0.03 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-1.06
|
$206.74M 136.83M USD | $4.05M 2.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $206.74M 136.83M USD | 0 | -$0.04 -0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.35 0.61 USD |
-0.77
|
$4.3B 136.69M USD | $1.1M 35.02K USD | $19 0.6 USD | $19.65 0.62 USD | $4.3B 136.69M USD | 19.54 | $0.99 0.03 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
-0.83
|
$4.86B 136.68M USD | $1.59M 44.75K USD | $5.9 0.17 USD | $6 0.17 USD | $4.86B 136.68M USD | 16.52 | $0.36 0.01 USD | |
| The Gabelli Multimedia Trust GGT | $4.09 — |
+0.49
|
$136.44M — | $21.13K — | $4.08 — | $4.1 — | $136.44M — | 7.86 | $0.52 — | |
| Kenanga Investment Bank Berhad 6483.KL | $0.88 0.19 USD |
+1.15
|
$641.51M 136.4M USD | $420.4K 89.39K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $641.51M 136.4M USD | 8.00 | $0.11 0.02 USD | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.76 — |
+0.69
|
$136.33M — | $347 — | $11.76 — | $11.76 — | $136.33M — | 15.88 | $0.74 — | |
| Amex Exploration Inc. AMX.V | $1.5 1.11 USD |
+1.35
|
$183.62M 136.26M USD | $7.17K 5.32K USD | $1.5 1.11 USD | $1.51 1.12 USD | $183.62M 136.26M USD | 0 | -$0.01 -0.007 USD | |
| NZME Limited NZM.AX | $1.1 0.72 USD |
-0.45
|
$205.8M 136.21M USD | $9.26K 6.13K USD | $1.08 0.71 USD | $1.1 0.72 USD | $205.8M 136.21M USD | 0 | -$0.08 -0.05 USD | |
| Racing Force S.P.A. RFG.MI | $4.54 4.96 USD |
-0.22
|
$124.49M 136.08M USD | $5.16K 5.64K USD | $4.44 4.85 USD | $4.55 4.97 USD | $124.49M 136.08M USD | 21.61 | $0.21 0.23 USD | |
| Polytronics Technology Corp. 6224.TW | $50 1.59 USD |
+1.94
|
$4.28B 136.07M USD | $161.42K 5.13K USD | $48.2 1.53 USD | $50.2 1.6 USD | $4.28B 136.07M USD | 22.02 | $2.27 0.07 USD | |
| Pro-Dex PDEX | $41.72 — |
-0.1
|
$136.05M — | $4.44K — | $41.54 — | $43.22 — | $136.05M — | 15.11 | $2.76 — | |
| Ocean One Holding Ltd. 8476.HK | $3.8 0.49 USD |
-0.52
|
$1.06B 136.05M USD | $70K 8.95K USD | $3.79 0.48 USD | $3.82 0.49 USD | $1.06B 136.05M USD | 25.33 | $0.15 0.02 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.1 1.44 USD |
+0.42
|
$671M 136M USD | $4.5K 912.08 USD | $7.06 1.43 USD | $7.1 1.44 USD | $671M 136M USD | 6.22 | $1.14 0.23 USD | |
| TrueCar TRUE | $1.55 — |
-3.68
|
$135.97M — | $12.24K — | $1.55 — | $1.6 — | $135.97M — | 0 | -$0.4 — | |
| ACRES Commercial Realty ACR | $18.38 — |
+1.72
|
$135.91M — | $1.28K — | $18.03 — | $18.38 — | $135.91M — | 65.64 | $0.28 — | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $112.5 3.57 USD |
+0.9
|
$4.28B 135.86M USD | $4.13M 131.33K USD | $110.5 3.51 USD | $114.5 3.64 USD | $4.28B 135.86M USD | 0 | -$4.76 -0.1 USD | |
| OM Holdings Limited 5298.KL | $0.81 0.17 USD |
+0.62
|
$638.9M 135.85M USD | $100.3K 21.33K USD | $0.79 0.17 USD | $0.8199 0.17 USD | $638.9M 135.85M USD | 16.10 | $0.05 0.01 USD | |
| Everspin MRAM | $6.05 — |
+0.08
|
$135.82M — | $7.46K — | $5.96 — | $6.05 — | $135.82M — | 0 | $0 — | |
| Rhinebeck Bancorp RBKB | $12.24 — |
+0.95
|
$135.79M — | $13.07K — | $11.95 — | $12.73 — | $135.79M — | 0 | -$0.69 — | |
| Arab Sea Information Systems Company 7201.SR | $5.09 1.36 USD |
-4.86
|
$509M 135.79M USD | $719K 191.81K USD | $5.05 1.35 USD | $5.3 1.41 USD | $509M 135.79M USD | 0 | -$0.16 -0.04 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.58 0.34 USD |
-1.86
|
$638.51M 135.77M USD | $169K 35.93K USD | $1.58 0.34 USD | $1.6 0.34 USD | $638.51M 135.77M USD | 39.50 | $0.04 0.008 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.8 1.84 USD |
-1.03
|
$4.27B 135.76M USD | $191.05K 6.07K USD | $57.5 1.83 USD | $59.1 1.88 USD | $4.27B 135.76M USD | 57.22 | $1.01 0.03 USD | |
| NATURAL BEAUTY 0157.HK | $0.53 0.07 USD |
0
|
$1.06B 135.68M USD | $410K 52.42K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.06B 135.68M USD | 0 | -$0.05 -0.006 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2 0.06 USD |
-1.48
|
$4.32B 135.66M USD | $4.44M 139.54K USD | $1.98 0.06 USD | $2.03 0.06 USD | $4.32B 135.66M USD | 0 | -$0.12 -0.003 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
0
|
$182.67M 135.55M USD | $47.09K 34.94K USD | $0.45 0.33 USD | $0.45 0.33 USD | $182.67M 135.55M USD | 0 | -$0.01 -0.007 USD | |
| Dynagas LNG Partners LP DLNG | $3.7 — |
+1.34
|
$135.54M — | $8.62K — | $3.64 — | $3.7 — | $135.54M — | 3.36 | $1.1 — | |
| Lument Finance Trust LFT | $2.59 — |
-0.38
|
$135.52M — | $6.6K — | $2.58 — | $2.6 — | $135.52M — | 12.94 | $0.2 — | |
| CviLux Corporation 8103.TW | $47.3 1.5 USD |
0
|
$4.26B 135.52M USD | $172.57K 5.48K USD | $47.25 1.5 USD | $47.7 1.52 USD | $4.26B 135.52M USD | 12.99 | $3.64 0.12 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
+6.06
|
$182.47M 135.4M USD | $453.25K 336.34K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.75 0.34 USD |
+0.47
|
$4.26B 135.36M USD | $337.97K 10.74K USD | $10.7 0.34 USD | $10.8 0.34 USD | $4.26B 135.36M USD | 537.50 | $0.02 0.0006 USD | |
| Amplify Energy AMPY | $3.36 — |
-7.83
|
$135.33M — | $697.88K — | $3.26 — | $3.59 — | $135.33M — | 8.38 | $0.4 — | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.35 0.61 USD |
+2.11
|
$4.26B 135.27M USD | $587.81K 18.68K USD | $18.6 0.59 USD | $19.35 0.61 USD | $4.26B 135.27M USD | 120.93 | $0.16 0.005 USD | |
| Mammoth Energy Services TUSK | $2.81 — |
-2.09
|
$135.24M — | $1.27K — | $2.81 — | $2.87 — | $135.24M — | 0 | -$4.07 — | |
| Taita Chemical Company, Limited 1309.TW | $10.7 0.34 USD |
-0.47
|
$4.25B 135.18M USD | $288.66K 9.17K USD | $10.65 0.34 USD | $10.9 0.35 USD | $4.25B 135.18M USD | 0 | -$0.44 -0.01 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.95 0.32 USD |
+0.2
|
$4.25B 135.11M USD | $169.87K 5.4K USD | $9.88 0.31 USD | $9.97 0.32 USD | $4.25B 135.11M USD | 0 | -$0.46 -0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.9 0.76 USD |
+2.36
|
$4.25B 135.06M USD | $990.95K 31.49K USD | $23.45 0.75 USD | $24.05 0.76 USD | $4.25B 135.06M USD | 10.12 | $2.36 0.07 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$123.48M 134.99M USD | $5.34K 5.83K USD | $0.39 0.43 USD | $0.39 0.43 USD | $123.48M 134.99M USD | 1.96 | $0.2 0.22 USD | |
| Piedmont Lithium Inc. PLL | $6.15 — |
+1.15
|
$134.97M — | $81.2K — | $5.9 — | $6.16 — | $134.97M — | 0 | -$2.79 — | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
-3.77
|
$1.06B 134.96M USD | $796K 101.78K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Eltel AB (publ) ELTEL.ST | $8.82 0.86 USD |
-2
|
$1.38B 134.94M USD | $27.21K 2.66K USD | $8.74 0.85 USD | $9.06 0.88 USD | $1.38B 134.94M USD | 0 | -$0.33 -0.03 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.4 3.72 USD |
-1.16
|
$123.42M 134.91M USD | $3.02K 3.3K USD | $3.35 3.66 USD | $3.4 3.72 USD | $123.42M 134.91M USD | 30.90 | $0.11 0.12 USD | |
| GreenX Metals Limited GRX.AX | $0.7099 0.47 USD |
0
|
$203.83M 134.91M USD | $22.04K 14.59K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $203.83M 134.91M USD | 0 | -$0.02 -0.01 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.5 0.27 USD |
0
|
$4.79B 134.85M USD | $679.48K 19.12K USD | $9.4 0.26 USD | $9.55 0.27 USD | $4.79B 134.85M USD | 5.58 | $1.7 0.05 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.19 0.25 USD |
-3.25
|
$633.79M 134.76M USD | $2.01M 427.07K USD | $1.19 0.25 USD | $1.22 0.26 USD | $633.79M 134.76M USD | 23.80 | $0.05 0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.6M 134.76M USD | $85K 63.08K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| BCB Bancorp BCBP | $7.85 — |
-0.25
|
$134.73M — | $21.89K — | $7.78 — | $7.87 — | $134.73M — | 49.06 | $0.16 — | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.3 0.45 USD |
-2.85
|
$4.29B 134.73M USD | $686.78K 21.57K USD | $14.27 0.45 USD | $14.69 0.46 USD | $4.29B 134.73M USD | 0 | $0 0 USD | |
| MCH Group AG MCHN.SW | $3.83 4.36 USD |
0
|
$118.41M 134.72M USD | $152 172.94 USD | $3.83 4.36 USD | $3.83 4.36 USD | $118.41M 134.72M USD | 38.29 | $0.1 0.11 USD | |
| Taleem REIT Fund 4333.SR | $9.9 2.64 USD |
-0.3
|
$504.9M 134.69M USD | $51.49K 13.74K USD | $9.87 2.63 USD | $9.99 2.67 USD | $504.9M 134.69M USD | 15.46 | $0.64 0.17 USD | |
| Amex Exploration AMXEF | $1.1 — |
+0.92
|
$134.65M — | $10.8K — | $1.1 — | $1.1 — | $134.65M — | 0 | -$0.01 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.83 — |
-0.12
|
$134.64M — | $6.62K — | $11.82 — | $11.84 — | $134.64M — | 7.83 | $1.51 — | |
| Vakrangee Limited VAKRANGEE.NS | $10.27 0.12 USD |
+1.99
|
$11.12B 134.59M USD | $666.65K 8.07K USD | $10.27 0.12 USD | $10.27 0.12 USD | $11.12B 134.59M USD | 171.16 | $0.06 0.0007 USD | |
| PARADISE ENT 1180.HK | $1 0.13 USD |
+8.7
|
$1.05B 134.54M USD | $3.49M 446.5K USD | $0.9 0.12 USD | $1.04 0.13 USD | $1.05B 134.54M USD | 2.94 | $0.34 0.04 USD | |
| International Battery Metals IBATF | $0.5 — |
+4.17
|
$134.5M — | $8K — | $0.5 — | $0.5 — | $134.5M — | 0 | -$0.02 — | |
| Vakrangee Limited VAKRANGEE.BO | $10.26 0.12 USD |
+1.99
|
$11.11B 134.46M USD | $68.44K 828.02 USD | $10.26 0.12 USD | $10.26 0.12 USD | $11.11B 134.46M USD | 171.00 | $0.06 0.0007 USD | |
| PBA Holdings Bhd 5041.KL | $1.91 0.41 USD |
-0.52
|
$632.2M 134.42M USD | $115.9K 24.64K USD | $1.91 0.41 USD | $1.93 0.41 USD | $632.2M 134.42M USD | 4.24 | $0.45 0.1 USD | |
| clearvise AG ABO.DE | $1.63 1.78 USD |
-1.81
|
$122.83M 134.27M USD | $350 382.6 USD | $1.63 1.78 USD | $1.63 1.78 USD | $122.83M 134.27M USD | 0 | -$0.02 -0.02 USD | |
| KMD Brands Limited KMD.AX | $0.2899 0.19 USD |
-1.72
|
$202.83M 134.24M USD | $243.8K 161.36K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $202.83M 134.24M USD | 0 | -$0.08 -0.05 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8 0.25 USD |
+0.25
|
$4.22B 134.19M USD | $499.91K 15.88K USD | $7.97 0.25 USD | $8.06 0.26 USD | $4.22B 134.19M USD | 0 | -$1 -0.03 USD | |
| Richardson Electronics RELL | $9.31 — |
-0.75
|
$134.17M — | $2.87K — | $9.25 — | $9.36 — | $134.17M — | 0 | -$0.15 — | |
| GoPro GPRO | $0.8499 — |
-1.04
|
$134.14M — | $405.13K — | $0.8299 — | $0.8699 — | $134.14M — | 0 | -$0.88 — | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $25.4 0.31 USD |
+1.97
|
$11.08B 134.07M USD | $412.29K 4.99K USD | $25.38 0.31 USD | $25.4 0.31 USD | $11.08B 134.07M USD | 25.14 | $1.01 0.01 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $58.91 0.71 USD |
-6.74
|
$11.08B 134.03M USD | $7.86M 95.06K USD | $58.51 0.71 USD | $63.41 0.77 USD | $11.08B 134.03M USD | 45.66 | $1.29 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
+0.26
|
$1.05B 133.95M USD | $190.5K 24.36K USD | $7.45 0.95 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.10 | $1.49 0.19 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.76 0.13 USD |
+0.42
|
$4.76B 133.93M USD | $50.55K 1.42K USD | $4.74 0.13 USD | $4.78 0.13 USD | $4.76B 133.93M USD | 8.65 | $0.55 0.02 USD | |
| Talga Group Ltd TGX.F | $0.27 0.29 USD |
+14.68
|
$122.51M 133.92M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.27 0.29 USD | $122.51M 133.92M USD | 0 | -$0.03 -0.03 USD | |
| Avantium N.V. AVTX.AS | $14.08 15.39 USD |
-1.95
|
$122.44M 133.84M USD | $47.27K 51.67K USD | $13.91 15.21 USD | $14.35 15.68 USD | $122.44M 133.84M USD | 0 | -$3.6 -3.9 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-0.6
|
$180.32M 133.81M USD | $300 222.62 USD | $1.65 1.22 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.11 -0.08 USD | |
| Sensorion SA ALSEN.PA | $0.39 0.43 USD |
+1.81
|
$122.39M 133.79M USD | $782.01K 854.84K USD | $0.39 0.42 USD | $0.4299 0.47 USD | $122.39M 133.79M USD | 0 | -$0.09 -0.09 USD | |
| Clarus CLAR | $3.48 — |
-0.56
|
$133.66M — | $12.14K — | $3.45 — | $3.53 — | $133.66M — | 0 | -$2.28 — | |
| Silver Tiger Metals SLVTF | $0.32 — |
+2.54
|
$133.65M — | $49.3K — | $0.32 — | $0.33 — | $133.65M — | 0 | -$0.01 — | |
| Eagle Bancorp Montana EBMT | $16.8 — |
+0.12
|
$133.6M — | $3.19K — | $16.6 — | $16.81 — | $133.6M — | 11.91 | $1.41 — | |
| GAM Holding AG GAM.SW | $0.11 0.12 USD |
+8.42
|
$117.3M 133.46M USD | $1.23M 1.4M USD | $0.1 0.12 USD | $0.11 0.12 USD | $117.3M 133.46M USD | 0 | -$0.27 -0.3 USD | |
| LION ROCK GROUP 1127.HK | $1.39 0.18 USD |
0
|
$1.04B 133.43M USD | $564K 72.11K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.04B 133.43M USD | 4.96 | $0.28 0.04 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $26 0.82 USD |
-0.31
|
$4.24B 133.09M USD | $3.79M 118.87K USD | $25.12 0.79 USD | $27.8 0.87 USD | $4.24B 133.09M USD | 0 | -$0.4 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.52 1.02 USD |
-3.79
|
$4.23B 132.77M USD | $433.57K 13.62K USD | $32.36 1.02 USD | $33.52 1.05 USD | $4.23B 132.77M USD | 0 | -$4.47 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||