结果页面 173，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nyrada Inc. NYR.AX | A$0.76 0.5 USD |
-2.56
|
A$182.33M 120.68M USD | A$337.39K 223.31K USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$182.33M 120.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Magnora ASA MGN.OL | NOK 19.68 1.89 USD |
-1.6
|
NOK 1.26B 120.66M USD | NOK 163.94K 15.73K USD | NOK 19.52 1.87 USD | NOK 20.15 1.93 USD | NOK 1.26B 120.66M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 9.04 2.41 USD |
+1.12
|
SAR 452.00M 120.58M USD | SAR 37.78K 10.08K USD | SAR 8.98 2.4 USD | SAR 9.17 2.45 USD | SAR 452.00M 120.58M USD | 0 | -SAR 0.05 -0.01 USD | ||
| Fury Gold Mines FURY | $0.62 — |
+4.66
|
$120.47M — | $398.19K — | $0.59 — | $0.63 — | $120.47M — | 0 | -$0.53 — | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹4.00 0.05 USD |
+4.99
|
₹9.95B 120.42M USD | ₹2.28M 27.57K USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹9.95B 120.42M USD | 0 | -₹5.68 -0.06 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.96 6.52 USD |
0
|
€110.12M 120.38M USD | €4.53K 4.95K USD | €5.92 6.47 USD | €5.96 6.52 USD | €110.12M 120.38M USD | 24.83 | €0.24 0.26 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.07 0.05 USD |
0
|
A$181.87M 120.37M USD | A$7.38M 4.89M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$181.87M 120.37M USD | 0 | A$0.00 0 USD | ||
| Pulse Seismic PLSDF | $2.34 — |
+10.9
|
$120.28M — | $2.00K — | $2.34 — | $2.34 — | $120.28M — | 7.31 | $0.32 — | ||
| Kootenay Silver Inc. KTN.V | CA$1.85 1.37 USD |
+1.65
|
CA$161.89M 120.14M USD | CA$381.99K 283.46K USD | CA$1.79 1.33 USD | CA$1.92 1.42 USD | CA$161.89M 120.14M USD | 0 | -CA$0.08 -0.05 USD | ||
| LEVER STYLE 1346.HK | HK$1.47 0.19 USD |
-3.29
|
HK$939.48M 120.12M USD | HK$80.00K 10.23K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$939.48M 120.12M USD | 6.68 | HK$0.22 0.03 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+3.64
|
A$181.39M 120.06M USD | A$2.55M 1.68M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$181.39M 120.06M USD | 0 | A$0.00 0 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.99 0.53 USD |
+1.53
|
SAR 449.83M 120M USD | SAR 946.44K 252.49K USD | SAR 1.96 0.52 USD | SAR 2.00 0.53 USD | SAR 449.83M 120M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Ovid Therapeutics OVID | $1.69 — |
+4
|
$119.99M — | $1.02M — | $1.63 — | $1.75 — | $119.99M — | 0 | -$0.50 — | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.22 0.26 USD |
0
|
MYR 564.30M 119.99M USD | MYR 15.90K 3.38K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 564.30M 119.99M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-3.12
|
CA$161.61M 119.93M USD | CA$85.46K 63.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| Frontier Lithium LITOF | $0.52 — |
0
|
$119.89M — | $500.00 — | $0.53 — | $0.53 — | $119.89M — | 0 | -$0.04 — | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.77 0.17 USD |
-1.67
|
SEK 1.23B 119.87M USD | SEK 20.57K 2.01K USD | SEK 1.72 0.17 USD | SEK 1.80 0.18 USD | SEK 1.23B 119.87M USD | 3.93 | SEK 0.45 0.04 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.76 0.43 USD |
+0.73
|
TRY 3.82B 119.83M USD | TRY 2.10M 66.03K USD | TRY 13.62 0.43 USD | TRY 13.79 0.43 USD | TRY 3.82B 119.83M USD | 10.83 | TRY 1.27 0.04 USD | ||
| Yusin Holding Corp. 4557.TW | NT$78.60 2.5 USD |
-0.88
|
NT$3.77B 119.81M USD | NT$143.78K 4.57K USD | NT$78.30 2.49 USD | NT$79.30 2.52 USD | NT$3.77B 119.81M USD | 271.03 | NT$0.29 0.009 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$86.30 2.74 USD |
+0.23
|
NT$3.77B 119.81M USD | NT$211.23K 6.71K USD | NT$85.00 2.7 USD | NT$86.60 2.75 USD | NT$3.77B 119.81M USD | 20.06 | NT$4.30 0.14 USD | ||
| GOLDLION HOLD 0533.HK | HK$0.96 0.12 USD |
-1.03
|
HK$934.89M 119.54M USD | HK$212.00K 27.11K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$934.89M 119.54M USD | 32.00 | HK$0.03 0.003 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.82 1.35 USD |
+3.13
|
SEK 1.22B 119.53M USD | SEK 201.46K 19.67K USD | SEK 13.28 1.3 USD | SEK 14.06 1.37 USD | SEK 1.22B 119.53M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.12 5.28 USD |
+0.14
|
CA$161.06M 119.52M USD | CA$50.86K 37.74K USD | CA$7.11 5.28 USD | CA$7.15 5.31 USD | CA$161.06M 119.52M USD | 2.67 | CA$2.66 1.97 USD | ||
| District Metals Corp. DMX.V | CA$0.96 0.71 USD |
0
|
CA$161.05M 119.51M USD | CA$507.45K 376.56K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$161.05M 119.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.71 0.23 USD |
-2.25
|
₹9.88B 119.47M USD | ₹1.29M 15.55K USD | ₹18.67 0.23 USD | ₹19.16 0.23 USD | ₹9.88B 119.47M USD | 11.07 | ₹1.69 0.02 USD | ||
| Seeka Limited SEK.NZ | NZ$4.42 2.73 USD |
-1.34
|
NZ$193.50M 119.41M USD | NZ$16.49K 10.18K USD | NZ$4.42 2.73 USD | NZ$4.46 2.75 USD | NZ$193.50M 119.41M USD | 11.94 | NZ$0.37 0.23 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.85 0.63 USD |
+1.19
|
CA$160.77M 119.3M USD | CA$100.07K 74.26K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$160.77M 119.3M USD | 0 | -CA$0.74 -0.5 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.26 0.7 USD |
-0.27
|
NOK 1.24B 119.27M USD | NOK 5.04K 483.67 USD | NOK 7.14 0.68 USD | NOK 7.26 0.7 USD | NOK 1.24B 119.27M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.05 0.04 USD |
+2.17
|
SGD 159.03M 119.19M USD | SGD 20.29M 15.21M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 159.03M 119.19M USD | 0 | SGD 0.00 0 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.65 0.75 USD |
-1.46
|
NT$3.75B 119.17M USD | NT$104.22K 3.31K USD | NT$23.65 0.75 USD | NT$24.15 0.77 USD | NT$3.75B 119.17M USD | 12.92 | NT$1.83 0.06 USD | ||
| GeoVision Inc. 3356.TW | NT$46.90 1.49 USD |
-2.29
|
NT$3.75B 119.13M USD | NT$328.12K 10.43K USD | NT$46.90 1.49 USD | NT$48.25 1.53 USD | NT$3.75B 119.13M USD | 8.88 | NT$5.28 0.17 USD | ||
| a.k.a. Brands Holding AKA | $10.98 — |
-0.59
|
$119.12M — | $2.42K — | $10.91 — | $11.15 — | $119.12M — | 0 | -$2.46 — | ||
| CeoTronics AG CEK.DE | €13.65 14.92 USD |
+2.25
|
€108.93M 119.07M USD | €12.82K 14.02K USD | €13.35 14.59 USD | €13.90 15.19 USD | €108.93M 119.07M USD | 22.74 | €0.60 0.66 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$23.65 0.75 USD |
+5.58
|
NT$3.75B 119.06M USD | NT$12.83M 407.71K USD | NT$22.55 0.72 USD | NT$24.60 0.78 USD | NT$3.75B 119.06M USD | 59.12 | NT$0.40 0.01 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.43 2.55 USD |
0
|
CA$160.36M 119M USD | CA$4.39K 3.26K USD | CA$3.42 2.54 USD | CA$3.45 2.56 USD | CA$160.36M 119M USD | 42.87 | CA$0.08 0.06 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 4.46 1.19 USD |
+1.36
|
SAR 446.00M 118.98M USD | SAR 375.86K 100.27K USD | SAR 4.40 1.17 USD | SAR 4.52 1.21 USD | SAR 446.00M 118.98M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.52 0.11 USD |
+0.28
|
TRY 3.79B 118.97M USD | TRY 39.51M 1.24M USD | TRY 3.50 0.11 USD | TRY 3.61 0.11 USD | TRY 3.79B 118.97M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$27.20 0.86 USD |
+1.3
|
NT$3.74B 118.89M USD | NT$2.39M 75.9K USD | NT$26.65 0.85 USD | NT$27.30 0.87 USD | NT$3.74B 118.89M USD | 0 | -NT$0.04 -0.001 USD | ||
| Precision BioSciences DTIL | $4.93 — |
-1.69
|
$118.79M — | $109.01K — | $4.86 — | $5.20 — | $118.79M — | 0 | -$8.96 — | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$42.70 1.36 USD |
+9.91
|
NT$3.74B 118.78M USD | NT$1.59M 50.41K USD | NT$41.05 1.3 USD | NT$42.70 1.36 USD | NT$3.74B 118.78M USD | 0 | -NT$0.80 -0.02 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.20 0.79 USD |
+0.84
|
A$179.47M 118.78M USD | A$67.95K 44.97K USD | A$1.17 0.77 USD | A$1.21 0.8 USD | A$179.47M 118.78M USD | 40.00 | A$0.03 0.02 USD | ||
| First Commerce Bancorp, Inc. CMRB | $5.20 — |
+0.97
|
$118.72M — | $200.00 — | $5.20 — | $5.20 — | $118.72M — | 24.76 | $0.21 — | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.55 0.72 USD |
+1.12
|
NT$3.74B 118.72M USD | NT$2.15M 68.39K USD | NT$22.10 0.7 USD | NT$23.10 0.73 USD | NT$3.74B 118.72M USD | 70.46 | NT$0.32 0.01 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$1.98 0.25 USD |
-1.49
|
HK$928.43M 118.71M USD | HK$1.04M 132.72K USD | HK$1.94 0.25 USD | HK$2.00 0.26 USD | HK$928.43M 118.71M USD | 0 | -HK$0.42 -0.05 USD | ||
| Lang Inc. 6165.TW | NT$49.00 1.56 USD |
-0.71
|
NT$3.73B 118.46M USD | NT$604.03K 19.19K USD | NT$48.95 1.56 USD | NT$49.80 1.58 USD | NT$3.73B 118.46M USD | 15.65 | NT$3.13 0.1 USD | ||
| eHealth EHTH | $3.85 — |
-6.1
|
$118.44M — | $103.54K — | $3.85 — | $4.13 — | $118.44M — | 24.06 | $0.16 — | ||
| China Glass Holdings Limited 3300.HK | HK$0.55 0.07 USD |
+10
|
HK$926.32M 118.44M USD | HK$5.47M 699.15K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$926.32M 118.44M USD | 0 | -HK$0.66 -0.08 USD | ||
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
+2.67
|
A$178.86M 118.38M USD | A$2.64M 1.75M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$178.86M 118.38M USD | 0 | A$0.00 0 USD | ||
| Mega Uranium MGAFF | $0.31 — |
-1.72
|
$118.37M — | $19.90K — | $0.31 — | $0.33 — | $118.37M — | 0 | -$0.03 — | ||
| American Lithium Corp. 5LA1.F | €0.42 0.46 USD |
-4.56
|
€108.27M 118.35M USD | €70.01K 76.53K USD | €0.42 0.46 USD | €0.43 0.46 USD | €108.27M 118.35M USD | 0 | -€0.09 -0.09 USD | ||
| Rithm Property Trust Inc. RPT | $2.60 — |
+0.19
|
$118.34M — | $80.78K — | $2.60 — | $2.64 — | $118.34M — | 37.21 | $0.07 — | ||
| Cannara Biotech Inc. LOVE.V | CA$1.68 1.25 USD |
+0.6
|
CA$159.43M 118.3M USD | CA$943.00 699.76 USD | CA$1.66 1.23 USD | CA$1.69 1.25 USD | CA$159.43M 118.3M USD | 12.00 | CA$0.14 0.1 USD | ||
| Element 29 Resources EMTRF | $0.76 — |
+5.92
|
$118.18M — | $11.50K — | $0.73 — | $0.76 — | $118.18M — | 0 | -$0.01 — | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$110.00 3.5 USD |
+0.46
|
NT$3.72B 118.17M USD | NT$113.33K 3.6K USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$3.72B 118.17M USD | 12.58 | NT$8.74 0.28 USD | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.29 — |
+0.07
|
$118.16M — | $82.03K — | $7.28 — | $7.36 — | $118.16M — | 5.32 | $1.37 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.42 — |
-0.08
|
$118.13M — | $38.48K — | $12.41 — | $12.47 — | $118.13M — | 21.41 | $0.58 — | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.37 3.24 USD |
+7.11
|
CA$159.13M 118.08M USD | CA$10.20K 7.57K USD | CA$4.11 3.05 USD | CA$4.39 3.26 USD | CA$159.13M 118.08M USD | 9.10 | CA$0.48 0.36 USD | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.50 1.52 USD |
+0.94
|
R$581.42M 117.85M USD | R$317.53K 64.36K USD | R$7.39 1.5 USD | R$7.52 1.52 USD | R$581.42M 117.85M USD | 0 | -R$0.54 -0.1 USD | ||
| Nabaltec AG NTG.DE | €12.25 13.39 USD |
-1.21
|
€107.80M 117.84M USD | €26.18K 28.62K USD | €12.10 13.23 USD | €12.45 13.61 USD | €107.80M 117.84M USD | 8.50 | €1.44 1.57 USD | ||
| Majestic Gold MJGCF | $0.11 — |
+0.36
|
$117.82M — | $3.50K — | $0.11 — | $0.11 — | $117.82M — | 11.30 | $0.01 — | ||
| Themis Medicare Limited THEMISMED.NS | ₹105.79 1.28 USD |
-0.62
|
₹9.74B 117.8M USD | ₹40.61K 491.29 USD | ₹104.21 1.26 USD | ₹107.04 1.3 USD | ₹9.74B 117.8M USD | 0 | -₹2.93 -0.03 USD | ||
| clearvise AG ABO.DE | €1.43 1.56 USD |
0
|
€107.76M 117.79M USD | €13.24K 14.48K USD | €1.42 1.55 USD | €1.44 1.57 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.11 0.08 USD |
0
|
SGD 157.17M 117.79M USD | SGD 4.82M 3.61M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 157.17M 117.79M USD | 10.90 | SGD 0.01 0.007 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
0
|
A$177.91M 117.75M USD | A$743.03K 491.78K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$177.91M 117.75M USD | 0 | -A$0.01 -0.006 USD | ||
| King Core Electronics Inc. 6155.TW | NT$42.10 1.34 USD |
-2.21
|
NT$3.71B 117.75M USD | NT$4.93M 156.8K USD | NT$40.80 1.3 USD | NT$42.80 1.36 USD | NT$3.71B 117.75M USD | 84.20 | NT$0.50 0.02 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.62 0.41 USD |
+3.36
|
A$177.85M 117.71M USD | A$268.95K 178.01K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$177.85M 117.71M USD | 0 | -A$0.09 -0.05 USD | ||
| KVH Industries KVHI | $6.01 — |
+1.69
|
$117.64M — | $27.46K — | $5.87 — | $6.01 — | $117.64M — | 0 | -$0.62 — | ||
| ACSL Ltd. 6232.T | ¥998 6.74 USD |
-0.5
|
¥17B 117.64M USD | ¥172K 1.16K USD | ¥996 6.72 USD | ¥1,010 6.82 USD | ¥17B 117.64M USD | 0 | -¥109 -0.7 USD | ||
| Odyssey Marine Exploration OMEX | $2.11 — |
-0.94
|
$117.61M — | $413.78K — | $2.04 — | $2.12 — | $117.61M — | 0 | -$1.02 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.27 — |
+1.63
|
$117.59M — | $1.50K — | $0.27 — | $0.27 — | $117.59M — | 0 | -$0.04 — | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.15 0.41 USD |
+2.73
|
TRY 3.74B 117.4M USD | TRY 9.54M 299.59K USD | TRY 12.50 0.39 USD | TRY 13.50 0.42 USD | TRY 3.74B 117.4M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$72.60 2.31 USD |
-0.68
|
NT$3.69B 117.4M USD | NT$34.49K 1.1K USD | NT$72.50 2.3 USD | NT$73.00 2.32 USD | NT$3.69B 117.4M USD | 16.46 | NT$4.41 0.14 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.80 2.35 USD |
+2.09
|
SAR 440.00M 117.38M USD | SAR 50.16K 13.38K USD | SAR 8.46 2.26 USD | SAR 8.84 2.36 USD | SAR 440.00M 117.38M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
+1.11
|
€107.36M 117.36M USD | €250.00 273.28 USD | €0.09 0.1 USD | €0.09 0.1 USD | €107.36M 117.36M USD | 9.09 | €0.01 0.01 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.08 5.55 USD |
0
|
€107.36M 117.36M USD | €3.26K 3.56K USD | €5.02 5.49 USD | €5.08 5.55 USD | €107.36M 117.36M USD | 50.79 | €0.10 0.11 USD | ||
| Dyaco International Inc. 1598.TW | NT$22.20 0.71 USD |
-0.22
|
NT$3.69B 117.32M USD | NT$93.35K 2.97K USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$3.69B 117.32M USD | 42.69 | NT$0.52 0.02 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.70 1.23 USD |
-0.13
|
NT$3.69B 117.29M USD | NT$76.95K 2.45K USD | NT$38.45 1.22 USD | NT$39.10 1.24 USD | NT$3.69B 117.29M USD | 65.59 | NT$0.59 0.02 USD | ||
| MFS High Income Municipal Trust CXE | $3.72 — |
-0.53
|
$117.28M — | $81.80K — | $3.71 — | $3.74 — | $117.28M — | 53.14 | $0.07 — | ||
| Kootenay Silver KOOYF | $1.34 — |
+3.88
|
$117.26M — | $35.14K — | $1.30 — | $1.37 — | $117.26M — | 0 | -$0.06 — | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$82.00 2.61 USD |
+2.5
|
NT$3.69B 117.25M USD | NT$1.34M 42.48K USD | NT$80.70 2.56 USD | NT$83.20 2.64 USD | NT$3.69B 117.25M USD | 19.20 | NT$4.27 0.14 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.57 0.07 USD |
-1.72
|
HK$916.89M 117.24M USD | HK$95.00K 12.15K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$916.89M 117.24M USD | 2.19 | HK$0.26 0.03 USD | ||
| High Income Securities Fund PCF | $6.26 — |
+0.16
|
$117.16M — | $19.34K — | $6.25 — | $6.28 — | $117.16M — | 9.78 | $0.64 — | ||
| The Eastern Company EML | $19.30 — |
+0.21
|
$117.12M — | $947.00 — | $19.16 — | $19.30 — | $117.12M — | 15.81 | $1.22 — | ||
| Abrdn Australia Equity Fund IAF | $12.69 — |
+0.08
|
$117.12M — | $14.74K — | $12.68 — | $12.73 — | $117.12M — | 6.71 | $1.89 — | ||
| Minaurum Gold Inc. MGG.V | CA$0.36 0.27 USD |
+5.88
|
CA$157.80M 117.1M USD | CA$2.56M 1.9M USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$157.80M 117.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Duluth DLTH | $3.12 — |
-0.48
|
$117.06M — | $23.99K — | $3.09 — | $3.22 — | $117.06M — | 0 | -$1.42 — | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.56
|
€107.08M 117.06M USD | €180.00 196.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €107.08M 117.06M USD | 0 | €0.00 0 USD | ||
| BARK, Inc. BARK | $0.68 — |
+0.21
|
$117.03M — | $209.84K — | $0.68 — | $0.70 — | $117.03M — | 0 | -$0.20 — | ||
| Bailador Technology Investments Limited BTI.AX | A$1.18 0.78 USD |
+1.29
|
A$176.81M 117.03M USD | A$129.24K 85.54K USD | A$1.17 0.77 USD | A$1.19 0.78 USD | A$176.81M 117.03M USD | 9.07 | A$0.13 0.09 USD | ||
| EcoGraf Limited FMK.F | €0.23 0.26 USD |
-0.43
|
€106.98M 116.94M USD | €35.00K 38.26K USD | €0.23 0.26 USD | €0.23 0.26 USD | €106.98M 116.94M USD | 0 | -€0.01 -0.01 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$47.80 1.52 USD |
+6.1
|
NT$3.68B 116.92M USD | NT$457.79K 14.55K USD | NT$45.00 1.43 USD | NT$48.10 1.53 USD | NT$3.68B 116.92M USD | 25.97 | NT$1.84 0.06 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.30 0.68 USD |
-4.48
|
NT$3.68B 116.89M USD | NT$9.89M 314.18K USD | NT$21.20 0.67 USD | NT$22.15 0.7 USD | NT$3.68B 116.89M USD | 45.31 | NT$0.47 0.01 USD | ||
| Kewaunee Scientific KEQU | $39.66 — |
+0.99
|
$116.88M — | $919.00 — | $38.88 — | $40.36 — | $116.88M — | 9.60 | $4.13 — | ||
| Lake Resources NL LKE.AX | A$0.08 0.05 USD |
-1.3
|
A$176.58M 116.87M USD | A$40.24M 26.63M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$176.58M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.94 0.25 USD |
0
|
HK$913.80M 116.84M USD | HK$7.00K 895.04 USD | HK$1.94 0.25 USD | HK$1.95 0.25 USD | HK$913.80M 116.84M USD | 7.46 | HK$0.26 0.03 USD | ||
| Gilston Group Limited 2011.HK | HK$1.59 0.2 USD |
0
|
HK$913.45M 116.8M USD | HK$42.00K 5.37K USD | HK$1.51 0.19 USD | HK$1.59 0.2 USD | HK$913.45M 116.8M USD | 19.87 | HK$0.08 0.01 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.70 0.15 USD |
-0.84
|
TRY 3.72B 116.75M USD | TRY 15.37M 482.65K USD | TRY 4.66 0.15 USD | TRY 4.75 0.15 USD | TRY 3.72B 116.75M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.11 0.07 USD |
-4.35
|
A$176.38M 116.74M USD | A$1.98M 1.31M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$176.38M 116.74M USD | 0 | A$0.00 0 USD | ||
| Global Atomic Corporation G12.SG | €0.36 0.39 USD |
+11.6
|
€106.73M 116.67M USD | €4.28K 4.67K USD | €0.34 0.37 USD | €0.36 0.39 USD | €106.73M 116.67M USD | 9.17 | €0.04 0.04 USD | ||
| BDV EDU INTL 1082.HK | HK$1.50 0.19 USD |
0
|
HK$912.07M 116.62M USD | HK$28.00K 3.58K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$912.07M 116.62M USD | 0 | -HK$0.08 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||