结果页面 173，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Martin Midstream Partners L.P
MMLP
US
|
$2.94 — |
+5.38
|
$115.03M — | $114.83K — | $2.77 — | $3.00 — | $115.03M — | 0 | -$0.51 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.14 — |
+0.88
|
$115.02M — | $7.77K — | $1.11 — | $1.14 — | $115.02M — | 4.75 | $0.24 — | ||
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
-0.88
|
HK$899.55M 115.02M USD | HK$176.00K 22.5K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$899.55M 115.02M USD | 10.27 | HK$0.11 0.01 USD | ||
|
TerraCom
TERCF
US
|
$0.06 — |
+4.4
|
$114.93M — | $83.30K — | $0.06 — | $0.06 — | $114.93M — | 0 | -$0.05 — | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.22 0.25 USD |
+5.75
|
€99.51M 114.87M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €99.51M 114.87M USD | 0 | -€0.03 -0.03 USD | ||
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$23.30 0.74 USD |
+0.65
|
NT$3.61B 114.83M USD | NT$510.74K 16.23K USD | NT$23.15 0.74 USD | NT$23.80 0.76 USD | NT$3.61B 114.83M USD | 23.06 | NT$1.01 0.03 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.24 3.14 USD |
+3.8
|
CA$154.65M 114.76M USD | CA$27.01K 20.04K USD | CA$4.08 3.03 USD | CA$4.24 3.15 USD | CA$154.65M 114.76M USD | 35.29 | CA$0.12 0.09 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$45.80 1.46 USD |
-0.97
|
NT$3.61B 114.72M USD | NT$193.11K 6.14K USD | NT$45.70 1.45 USD | NT$46.50 1.48 USD | NT$3.61B 114.72M USD | 11.50 | NT$3.98 0.13 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.50 0.49 USD |
+1.31
|
NT$3.61B 114.65M USD | NT$414.34K 13.17K USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$3.61B 114.65M USD | 0 | -NT$1.86 -0.05 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 4.07B 114.63M USD | THB 957.20K 26.93K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 4.07B 114.63M USD | 5.72 | THB 0.29 0.008 USD | ||
|
Smith Douglas Homes
SDHC
US
|
$13.73 — |
+5.86
|
$114.61M — | $40.88K — | $12.88 — | $13.83 — | $114.61M — | 14.45 | $0.95 — | ||
NZME Limited
NZM.AX
AU
|
A$0.92 0.61 USD |
0
|
A$173.13M 114.59M USD | A$4.13K 2.73K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$173.13M 114.59M USD | 15.33 | A$0.06 0.04 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$154.37M 114.55M USD | CA$459.64K 341.08K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$154.37M 114.55M USD | 54.00 | CA$0.01 0.007 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.56 USD |
-1.21
|
€99.21M 114.52M USD | €550.80K 635.81K USD | €0.48 0.55 USD | €0.51 0.58 USD | €99.21M 114.52M USD | 0 | -€0.22 -0.2 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.80 0.59 USD |
+14.29
|
CA$154.22M 114.44M USD | CA$192.04K 142.5K USD | CA$0.73 0.54 USD | CA$0.81 0.6 USD | CA$154.22M 114.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
John Hancock Investors Trust
JHI
US
|
$13.08 — |
+0.51
|
$114.38M — | $10.23K — | $13.00 — | $13.15 — | $114.38M — | 11.27 | $1.16 — | ||
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.70 0.3 USD |
-3.87
|
TRY 3.64B 114.23M USD | TRY 9.83M 308.66K USD | TRY 9.62 0.3 USD | TRY 10.17 0.32 USD | TRY 3.64B 114.23M USD | 121.25 | TRY 0.08 0.002 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.60 3.01 USD |
+0.64
|
NT$3.59B 114.23M USD | NT$104.54K 3.32K USD | NT$93.60 2.97 USD | NT$95.80 3.04 USD | NT$3.59B 114.23M USD | 5.03 | NT$18.79 0.6 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$0.96 0.71 USD |
-1.03
|
CA$153.82M 114.14M USD | CA$69.51K 51.58K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$153.82M 114.14M USD | 16.00 | CA$0.06 0.04 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$45.10 1.43 USD |
+4.04
|
NT$3.59B 114.14M USD | NT$266.43K 8.47K USD | NT$44.20 1.4 USD | NT$45.15 1.43 USD | NT$3.59B 114.14M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$892.22M 114.08M USD | HK$279.00K 35.67K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$892.22M 114.08M USD | 7.28 | HK$0.07 0.008 USD | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
+13.72
|
$114.03M — | $500.00K — | $0.02 — | $0.02 — | $114.03M — | 0 | $0.00 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.03 — |
+1.22
|
$114.00M — | $6.17K — | $18.97 — | $19.14 — | $114.00M — | 3.79 | $5.01 — | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$891.02M 113.93M USD | HK$130.00K 16.62K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$891.02M 113.93M USD | 0 | -HK$0.12 -0.01 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.81 0.85 USD |
+4.14
|
NOK 1.19B 113.93M USD | NOK 4.14M 397.1K USD | NOK 8.61 0.83 USD | NOK 8.99 0.86 USD | NOK 1.19B 113.93M USD | 1.86 | NOK 4.73 0.45 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.00 3.37 USD |
+2.42
|
NT$3.58B 113.87M USD | NT$188.70K 6K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$3.58B 113.87M USD | 10.66 | NT$9.94 0.32 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.80 2.52 USD |
-1.55
|
A$172.04M 113.87M USD | A$49.33K 32.65K USD | A$3.80 2.52 USD | A$3.90 2.58 USD | A$172.04M 113.87M USD | 54.28 | A$0.07 0.05 USD | ||
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 535.49M 113.86M USD | MYR 36.20K 7.7K USD | MYR 1.45 0.31 USD | MYR 1.46 0.31 USD | MYR 535.49M 113.86M USD | 7.63 | MYR 0.19 0.04 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.95 0.38 USD |
-1.65
|
TRY 3.62B 113.84M USD | TRY 2.17M 68.26K USD | TRY 11.77 0.37 USD | TRY 12.26 0.39 USD | TRY 3.62B 113.84M USD | 17.31 | TRY 0.69 0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.80 1.49 USD |
+1.41
|
NT$3.58B 113.81M USD | NT$140.20K 4.45K USD | NT$46.60 1.48 USD | NT$47.05 1.5 USD | NT$3.58B 113.81M USD | 9.91 | NT$4.72 0.15 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.01 0.01 USD |
+66.67
|
€98.59M 113.81M USD | €1.00M 1.15M USD | €0.01 0.0069 USD | €0.01 0.01 USD | €98.59M 113.81M USD | 0 | €0.00 0 USD | ||
|
Cue Biopharma
CUE
US
|
$27.09 — |
-2.76
|
$113.79M — | $43.40K — | $27.00 — | $28.96 — | $113.79M — | 0 | -$4.53 — | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 4.04B 113.79M USD | THB 65.74K 1.85K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
|
Lever Style Corporation
1346.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$888.35M 113.59M USD | HK$20.00K 2.56K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$888.35M 113.59M USD | 6.95 | HK$0.20 0.03 USD | ||
|
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.40 0.18 USD |
-2.1
|
HK$887.44M 113.47M USD | HK$82.00K 10.48K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$887.44M 113.47M USD | 0 | -HK$0.04 -0.005 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.55 0.9 USD |
+1.31
|
NZ$195.52M 113.36M USD | NZ$20.65K 11.97K USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$195.52M 113.36M USD | 0 | -NZ$0.14 -0.08 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 11.99 3.2 USD |
-0.08
|
SAR 424.45M 113.23M USD | SAR 80.05K 21.36K USD | SAR 11.91 3.18 USD | SAR 12.09 3.23 USD | SAR 424.45M 113.23M USD | 0 | -SAR 0.69 -0.1 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.30 1.5 USD |
-0.38
|
€97.96M 113.08M USD | €10.15K 11.72K USD | €1.30 1.5 USD | €1.33 1.54 USD | €97.96M 113.08M USD | 0 | -€0.14 -0.1 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.48 0.05 USD |
-0.67
|
TRY 3.60B 113.01M USD | TRY 115.54M 3.63M USD | TRY 1.47 0.05 USD | TRY 1.58 0.05 USD | TRY 3.60B 113.01M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.88 0.11 USD |
+1.15
|
HK$883.71M 112.99M USD | HK$980.00K 125.31K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$883.71M 112.99M USD | 17.60 | HK$0.05 0.006 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 531.20M 112.95M USD | MYR 10.68M 2.27M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 531.20M 112.95M USD | 17.00 | MYR 0.02 0.004 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.80 0.14 USD |
+0.84
|
THB 4.01B 112.94M USD | THB 415.61K 11.69K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 4.01B 112.94M USD | 11.70 | THB 0.41 0.01 USD | ||
Rithm Property Trust Inc.
RPT
US
|
$14.52 — |
-1.36
|
$112.86M — | $16.77K — | $14.34 — | $14.71 — | $112.86M — | 0 | -$0.30 — | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.23 0.16 USD |
+2.5
|
HK$882.60M 112.85M USD | HK$60.00K 7.67K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$882.60M 112.85M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 42.64 1.34 USD |
-3.09
|
TRY 3.59B 112.8M USD | TRY 2.38M 74.65K USD | TRY 41.94 1.32 USD | TRY 45.44 1.43 USD | TRY 3.59B 112.8M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.90 0.51 USD |
+0.95
|
NT$3.55B 112.8M USD | NT$553.61K 17.59K USD | NT$15.75 0.5 USD | NT$16.20 0.51 USD | NT$3.55B 112.8M USD | 0 | -NT$0.90 -0.02 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$882.09M 112.79M USD | HK$80.00K 10.23K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$882.09M 112.79M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-1.56
|
€97.69M 112.77M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €97.69M 112.77M USD | 0 | €0.00 0 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 530.31M 112.76M USD | MYR 64.40K 13.69K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 530.31M 112.76M USD | 7.50 | MYR 0.08 0.02 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.30 0.86 USD |
0
|
A$170.32M 112.73M USD | A$67.78K 44.86K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$170.32M 112.73M USD | 10.83 | A$0.12 0.08 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.70 1.97 USD |
-0.47
|
€97.57M 112.63M USD | €17.55K 20.26K USD | €1.68 1.94 USD | €1.72 1.98 USD | €97.57M 112.63M USD | 6.08 | €0.28 0.32 USD | ||
Bank of the James Financial
BOTJ
US
|
$24.79 — |
+0.26
|
$112.61M — | $22.85K — | $24.30 — | $25.00 — | $112.61M — | 10.28 | $2.41 — | ||
|
Arbe Robotics
ARBE
US
|
$0.92 — |
+7.14
|
$112.57M — | $1.36M — | $0.88 — | $0.95 — | $112.57M — | 0 | -$0.37 — | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$51.70 1.64 USD |
+2.38
|
NT$3.54B 112.48M USD | NT$2.35M 74.77K USD | NT$50.90 1.62 USD | NT$53.40 1.7 USD | NT$3.54B 112.48M USD | 63.04 | NT$0.82 0.03 USD | ||
|
Fullshare Holdings Limited
0607.HK
HK
|
HK$1.38 0.18 USD |
+9.52
|
HK$878.73M 112.36M USD | HK$3.74M 478.01K USD | HK$1.28 0.16 USD | HK$1.49 0.19 USD | HK$878.73M 112.36M USD | 0 | -HK$8.48 -1.08 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.52 2.9 USD |
+1.21
|
€97.30M 112.31M USD | €6.74K 7.78K USD | €2.48 2.86 USD | €2.53 2.92 USD | €97.30M 112.31M USD | 0 | -€0.53 -0.6 USD | ||
|
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.20 0.58 USD |
+1.68
|
NT$3.53B 112.22M USD | NT$151.16K 4.8K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$3.53B 112.22M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Empire Petroleum
EP
US
|
$2.82 — |
-2.76
|
$112.21M — | $76.36K — | $2.76 — | $2.89 — | $112.21M — | 0 | -$2.18 — | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.26 0.62 USD |
-0.53
|
QAR 407.85M 112.05M USD | QAR 108.85K 29.9K USD | QAR 2.25 0.62 USD | QAR 2.27 0.62 USD | QAR 407.85M 112.05M USD | 9.81 | QAR 0.23 0.06 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$875.86M 111.99M USD | HK$45.00K 5.75K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$875.86M 111.99M USD | 26.19 | HK$0.05 0.006 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.44 0.18 USD |
+1.41
|
HK$875.59M 111.95M USD | HK$4.00K 511.45 USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$875.59M 111.95M USD | 0 | -HK$0.07 -0.008 USD | ||
|
TTEC
TTEC
US
|
$2.30 — |
+3.6
|
$111.91M — | $1.06M — | $2.18 — | $2.33 — | $111.91M — | 0 | -$4.18 — | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.01 1.33 USD |
+2.04
|
A$169.08M 111.91M USD | A$216.77K 143.47K USD | A$1.95 1.29 USD | A$2.05 1.36 USD | A$169.08M 111.91M USD | 0 | -A$0.18 -0.1 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.25 USD |
0
|
A$168.96M 111.83M USD | A$2.22M 1.47M USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$168.96M 111.83M USD | 0 | -A$0.29 -0.1 USD | ||
|
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.34 0.17 USD |
-0.74
|
HK$874.59M 111.83M USD | HK$39.36K 5.03K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$874.59M 111.83M USD | 0 | -HK$1.16 -0.1 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.50 0.14 USD |
-2.17
|
TRY 3.56B 111.78M USD | TRY 49.98M 1.57M USD | TRY 4.45 0.14 USD | TRY 4.82 0.15 USD | TRY 3.56B 111.78M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 89.10 2.8 USD |
-0.39
|
TRY 3.56B 111.69M USD | TRY 167.73K 5.27K USD | TRY 88.30 2.77 USD | TRY 91.50 2.87 USD | TRY 3.56B 111.69M USD | 1485.00 | TRY 0.06 0.001 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 278.42K 7.83K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
Excellon Resources
EXNRF
US
|
$0.29 — |
+7.41
|
$111.61M — | $20.01K — | $0.28 — | $0.29 — | $111.61M — | 0 | -$0.02 — | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.10 0.72 USD |
-4.37
|
A$168.50M 111.52M USD | A$412.07K 272.73K USD | A$1.10 0.72 USD | A$1.13 0.74 USD | A$168.50M 111.52M USD | 0 | -A$0.44 -0.2 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.16 0.02 USD |
+0.64
|
HK$871.58M 111.44M USD | HK$130.00K 16.62K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$871.58M 111.44M USD | 0 | -HK$0.64 -0.08 USD | ||
|
Kuya Silver
KUYAF
US
|
$0.58 — |
+9.26
|
$111.42M — | $42.00K — | $0.53 — | $0.58 — | $111.42M — | 0 | -$0.03 — | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.17 1.73 USD |
+1.3
|
₹9.21B 111.39M USD | ₹731.02K 8.84K USD | ₹141.40 1.71 USD | ₹147.50 1.78 USD | ₹9.21B 111.39M USD | 14.00 | ₹10.22 0.12 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.60 0.73 USD |
+2.56
|
R$549.52M 111.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$549.52M 111.38M USD | 8.37 | R$0.43 0.09 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.80 2.12 USD |
+1.06
|
NT$3.50B 111.37M USD | NT$51.65K 1.64K USD | NT$66.20 2.1 USD | NT$67.00 2.13 USD | NT$3.50B 111.37M USD | 65.49 | NT$1.02 0.03 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 27.66 0.87 USD |
-1.5
|
TRY 3.55B 111.34M USD | TRY 640.39K 20.11K USD | TRY 27.42 0.86 USD | TRY 28.64 0.9 USD | TRY 3.55B 111.34M USD | 1383.00 | TRY 0.02 0.0006 USD | ||
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 148.49M 111.28M USD | SGD 426.80K 319.87K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 148.49M 111.28M USD | 7.20 | SGD 0.05 0.04 USD | ||
|
Falco Resources
FPRGF
US
|
$0.32 — |
-3.34
|
$111.27M — | $7.50K — | $0.32 — | $0.32 — | $111.27M — | 0 | -$0.01 — | ||
|
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$870.22M 111.27M USD | HK$728.00K 93.08K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$870.22M 111.27M USD | 5.18 | HK$0.08 0.01 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.63 0.13 USD |
-1.56
|
MYR 523.29M 111.27M USD | MYR 311.60K 66.26K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 523.29M 111.27M USD | 12.59 | MYR 0.05 0.01 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$102.50 3.26 USD |
+3.64
|
NT$3.50B 111.22M USD | NT$339.46K 10.79K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$3.50B 111.22M USD | 17.49 | NT$5.86 0.19 USD | ||
|
Silver One Resources
SLVRF
US
|
$0.32 — |
+10.92
|
$111.20M — | $59.80K — | $0.27 — | $0.32 — | $111.20M — | 0 | -$0.01 — | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 3.95B 111.17M USD | THB 55.80K 1.57K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 3.95B 111.17M USD | 0 | -THB 0.42 -0.01 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.05 0.7 USD |
+1.85
|
NT$3.50B 111.1M USD | NT$79.92K 2.54K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$3.50B 111.1M USD | 13.12 | NT$1.68 0.05 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 118.30 3.72 USD |
-0.76
|
TRY 3.53B 110.87M USD | TRY 453.13K 14.23K USD | TRY 115.00 3.61 USD | TRY 121.70 3.82 USD | TRY 3.53B 110.87M USD | 50.55 | TRY 2.34 0.07 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.41 2.78 USD |
-2.43
|
€95.98M 110.79M USD | €5.44K 6.28K USD | €2.38 2.75 USD | €2.46 2.84 USD | €95.98M 110.79M USD | 24.10 | €0.10 0.12 USD | ||
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$866.10M 110.74M USD | HK$33.00K 4.22K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$866.10M 110.74M USD | 0 | -HK$0.49 -0.06 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.35 3.87 USD |
-2.62
|
€95.93M 110.73M USD | €3.23K 3.73K USD | €3.34 3.86 USD | €3.40 3.92 USD | €95.93M 110.73M USD | 9.57 | €0.35 0.4 USD | ||
Scottie Resources
SCTSF
US
|
$1.45 — |
+3.64
|
$110.66M — | $480.00 — | $1.38 — | $1.40 — | $110.66M — | 0 | -$0.13 — | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 3.93B 110.65M USD | THB 252.65K 7.11K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$864.85M 110.58M USD | HK$302.00K 38.61K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$864.85M 110.58M USD | 0 | -HK$0.02 -0.002 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 16.80 1.61 USD |
-0.94
|
NOK 1.15B 110.56M USD | NOK 77.20K 7.41K USD | NOK 16.60 1.59 USD | NOK 17.06 1.64 USD | NOK 1.15B 110.56M USD | 2.57 | NOK 6.53 0.63 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.78 0.58 USD |
+11.43
|
CA$148.81M 110.43M USD | CA$683.12K 506.91K USD | CA$0.69 0.51 USD | CA$0.78 0.58 USD | CA$148.81M 110.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$863.34M 110.39M USD | HK$20.00K 2.56K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$863.34M 110.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.80 0.63 USD |
+0.25
|
NT$3.47B 110.31M USD | NT$267.71K 8.51K USD | NT$19.75 0.63 USD | NT$20.25 0.64 USD | NT$3.47B 110.31M USD | 0 | -NT$1.22 -0.03 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.96 0.06 USD |
+0.51
|
THB 3.92B 110.3M USD | THB 312.33K 8.79K USD | THB 1.92 0.05 USD | THB 1.97 0.06 USD | THB 3.92B 110.3M USD | 21.77 | THB 0.09 0.002 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.15 0.02 USD |
-1.92
|
HK$862.43M 110.27M USD | HK$420.00K 53.7K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$862.43M 110.27M USD | 7.65 | HK$0.02 0.002 USD | ||
|
Rani Therapeutics
RANI
US
|
$0.80 — |
+2.43
|
$110.26M — | $549.88K — | $0.76 — | $0.81 — | $110.26M — | 0 | -$0.27 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||