结果页面 173，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Vanguard AVD | $4.94 — |
+1.65
|
$139.45M — | $538.66K — | $4.22 — | $5 — | $139.45M — | 0 | -$4.86 — | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
0
|
$210.68M 139.44M USD | $578.08K 382.61K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $210.68M 139.44M USD | 0 | -$0.04 -0.02 USD | |
| PIMCO California Municipal Income Fund III PZC | $6.19 — |
-0.32
|
$139.2M — | $111.37K — | $6.16 — | $6.2 — | $139.2M — | 0 | $0 — | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.65 0.88 USD |
+9.94
|
$4.38B 139.2M USD | $5.4M 171.7K USD | $26.45 0.84 USD | $27.65 0.88 USD | $4.38B 139.2M USD | 24.04 | $1.15 0.04 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.02 4.47 USD |
+0.33
|
$187.47M 139.12M USD | $16.7K 12.39K USD | $6 4.45 USD | $6.02 4.47 USD | $187.47M 139.12M USD | 60.20 | $0.1 0.07 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.1 0.8 USD |
-1.95
|
$4.38B 139.07M USD | $502.05K 15.95K USD | $25 0.79 USD | $25.85 0.82 USD | $4.38B 139.07M USD | 0 | -$0.63 -0.02 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
0
|
$1.09B 139M USD | $8K 1.02K USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| Silvercrest Asset Management SAMG | $15 — |
+1.42
|
$138.91M — | $38.83K — | $14.87 — | $15.02 — | $138.91M — | 15.95 | $0.94 — | |
| The9 NCTY | $9.86 — |
+5.45
|
$138.66M — | $113.83K — | $9.4 — | $10.18 — | $138.66M — | 0 | -$2.08 — | |
| Neptune Digital Assets Corp. NDA.V | $1.47 1.09 USD |
+5
|
$186.82M 138.63M USD | $338.05K 250.86K USD | $1.45 1.08 USD | $1.54 1.14 USD | $186.82M 138.63M USD | 49.00 | $0.03 0.02 USD | |
| Centaurus Metals CTTZF | $0.28 — |
+3.95
|
$138.48M — | $44.35K — | $0.26 — | $0.28 — | $138.48M — | 0 | -$0.02 — | |
| clearvise AG ABO.DE | $1.68 1.84 USD |
+1.82
|
$126.6M 138.39M USD | $377 412.11 USD | $1.64 1.79 USD | $1.68 1.84 USD | $126.6M 138.39M USD | 0 | -$0.02 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.68 1.31 USD |
+3.32
|
$1.44B 138.17M USD | $347.12K 33.3K USD | $13.02 1.25 USD | $13.9 1.33 USD | $1.44B 138.17M USD | 0 | -$0.02 -0.001 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.22 0.26 USD |
+4.27
|
$649.76M 138.16M USD | $2.34M 496.77K USD | $1.18 0.25 USD | $1.23 0.26 USD | $649.76M 138.16M USD | 24.39 | $0.05 0.01 USD | |
| Core Molding CMT | $16.05 — |
+0.19
|
$138.15M — | $39.4K — | $15.96 — | $16.33 — | $138.15M — | 12.06 | $1.33 — | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
0
|
$1.08B 138.09M USD | $186K 23.78K USD | $0.8 0.1 USD | $0.81 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| OM Holdings Limited 5298.KL | $0.81 0.17 USD |
+2.55
|
$649.4M 138.08M USD | $11.1K 2.36K USD | $0.78 0.17 USD | $0.81 0.17 USD | $649.4M 138.08M USD | 16.10 | $0.05 0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.52 1.13 USD |
0
|
$186.07M 138.07M USD | $115.62K 85.79K USD | $1.49 1.11 USD | $1.54 1.14 USD | $186.07M 138.07M USD | 0 | -$0.01 -0.007 USD | |
| Ellsworth Growth and Income Fund ECF | $10.09 — |
+1.31
|
$138.06M — | $38.56K — | $10.04 — | $10.11 — | $138.06M — | 5.36 | $1.88 — | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-2.7
|
$208.32M 137.88M USD | $348.19K 230.45K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| Vittia S.A. VITT3.SA | $4.56 0.92 USD |
-2.15
|
$680.24M 137.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.24M 137.87M USD | 9.50 | $0.48 0.1 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
-0.58
|
$185.78M 137.86M USD | $104.7K 77.69K USD | $1.64 1.22 USD | $1.74 1.29 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| FinTech Global Incorporated 8789.T | $105 0.71 USD |
0
|
$20.4B 137.71M USD | $1.36M 9.15K USD | $105 0.71 USD | $109 0.74 USD | $20.4B 137.71M USD | 12.32 | $8.52 0.06 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$125.96M 137.69M USD | $6.02K 6.58K USD | $0.39 0.43 USD | $0.39 0.43 USD | $125.96M 137.69M USD | 1.96 | $0.2 0.22 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
-0.37
|
$125.96M 137.69M USD | $39.18K 42.82K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $125.96M 137.69M USD | 2.03 | $0.2 0.22 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
+1.96
|
$1.08B 137.61M USD | $414K 52.94K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Avantium N.V. AVTX.AS | $14.48 15.82 USD |
+0.41
|
$125.88M 137.61M USD | $21.41K 23.4K USD | $14.2 15.52 USD | $14.65 16.01 USD | $125.88M 137.61M USD | 0 | -$3.6 -3.9 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Lightwave Logic LWLG | $1.1 — |
+4.76
|
$137.55M — | $953.24K — | $1.07 — | $1.18 — | $137.55M — | 0 | -$0.18 — | |
| Rico Auto Industries Limited RICOAUTO.NS | $84.02 1.02 USD |
+2.49
|
$11.37B 137.52M USD | $809.91K 9.8K USD | $82.1 0.99 USD | $85.37 1.03 USD | $11.37B 137.52M USD | 53.17 | $1.58 0.02 USD | |
| Sailfish Royalty SROYF | $1.83 — |
-2.14
|
$137.43M — | $3.19K — | $1.83 — | $1.83 — | $137.43M — | 183.00 | $0.01 — | |
| NZME Limited NZM.AX | $1.09 0.72 USD |
-0.46
|
$207.6M 137.4M USD | $32.25K 21.35K USD | $1.07 0.71 USD | $1.09 0.72 USD | $207.6M 137.4M USD | 0 | -$0.08 -0.05 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-1.75
|
$207.52M 137.35M USD | $156.11K 103.32K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| Neptune Digital Assets NPPTF | $1.08 — |
+3.85
|
$137.26M — | $204.71K — | $1.05 — | $1.12 — | $137.26M — | 54.00 | $0.02 — | |
| Red Hill Minerals Limited RHI.AX | $3.23 2.14 USD |
-2.12
|
$207.13M 137.09M USD | $11.02K 7.3K USD | $3.2 2.12 USD | $3.32 2.2 USD | $207.13M 137.09M USD | 1.30 | $2.47 1.63 USD | |
| SYNergy ScienTech Corp. 6558.TW | $46 1.46 USD |
-1.92
|
$4.31B 137.09M USD | $2.14M 68.1K USD | $45.45 1.44 USD | $46.9 1.49 USD | $4.31B 137.09M USD | 4600.00 | $0.01 0.0003 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.85 0.34 USD |
-3.12
|
$4.31B 137.07M USD | $641.27K 20.38K USD | $10.8 0.34 USD | $11.3 0.36 USD | $4.31B 137.07M USD | 0 | -$0.44 -0.01 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.43 0.31 USD |
+5.65
|
$1.07B 137.02M USD | $3.01M 385.25K USD | $2.27 0.29 USD | $2.45 0.31 USD | $1.07B 137.02M USD | 0 | -$1.77 -0.2 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.16 1.45 USD |
+0.85
|
$676M 137.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $676M 137.02M USD | 6.28 | $1.14 0.23 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
-0.83
|
$4.87B 136.96M USD | $502.96K 14.15K USD | $5.95 0.17 USD | $6 0.17 USD | $4.87B 136.96M USD | 16.52 | $0.36 0.01 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.15 0.35 USD |
-0.89
|
$4.31B 136.94M USD | $799.87K 25.42K USD | $11.15 0.35 USD | $11.3 0.36 USD | $4.31B 136.94M USD | 34.84 | $0.32 0.01 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.32 1.44 USD |
-2.95
|
$125.16M 136.81M USD | $121.43K 132.74K USD | $1.31 1.43 USD | $1.36 1.48 USD | $125.16M 136.81M USD | 2.86 | $0.46 0.5 USD | |
| BCB Bancorp BCBP | $7.97 — |
+1.4
|
$136.79M — | $66.96K — | $7.89 — | $8.03 — | $136.79M — | 49.81 | $0.16 — | |
| Eltel AB (publ) ELTEL.ST | $8.94 0.87 USD |
+0.9
|
$1.4B 136.78M USD | $6.62K 646.58 USD | $8.9 0.87 USD | $8.94 0.87 USD | $1.4B 136.78M USD | 0 | -$0.33 -0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.82 0.49 USD |
-0.26
|
$1.07B 136.76M USD | $66K 8.44K USD | $3.81 0.49 USD | $3.82 0.49 USD | $1.07B 136.76M USD | 25.46 | $0.15 0.02 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0074 USD |
0
|
$643.16M 136.75M USD | $2.12M 450.44K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $643.16M 136.75M USD | 3.50 | $0.01 0.002 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.2 0.77 USD |
-0.41
|
$4.3B 136.75M USD | $369.62K 11.74K USD | $24.2 0.77 USD | $24.5 0.78 USD | $4.3B 136.75M USD | 10.25 | $2.36 0.07 USD | |
| Piedmont Lithium Inc. PLL | $6.23 — |
+1.3
|
$136.72M — | $100.72K — | $6.16 — | $6.34 — | $136.72M — | 0 | -$2.79 — | |
| Rex International Holding Limited 5WH.SI | $0.14 0.1 USD |
+1.45
|
$182.32M 136.64M USD | $25.03M 18.76M USD | $0.14 0.1 USD | $0.14 0.11 USD | $182.32M 136.64M USD | 0 | -$0.04 -0.02 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.18 0.99 USD |
+4.3
|
$1.4B 136.63M USD | $477.62K 46.62K USD | $9.74 0.95 USD | $10.24 1 USD | $1.4B 136.63M USD | 0 | -$1.69 -0.1 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29.4 0.93 USD |
-2.33
|
$4.3B 136.54M USD | $432.03K 13.73K USD | $29.2 0.93 USD | $29.85 0.95 USD | $4.3B 136.54M USD | 10.38 | $2.83 0.09 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.18 0.09 USD |
0
|
$4.85B 136.45M USD | $60.4K 1.7K USD | $3.18 0.09 USD | $3.22 0.09 USD | $4.85B 136.45M USD | 7.57 | $0.42 0.01 USD | |
| GENCH EDU 1525.HK | $2.57 0.33 USD |
+0.39
|
$1.07B 136.37M USD | $220.5K 28.19K USD | $2.57 0.33 USD | $2.62 0.33 USD | $1.07B 136.37M USD | 4.14 | $0.62 0.08 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.01 0.06 USD |
+0.5
|
$4.34B 136.34M USD | $2.69M 84.34K USD | $1.98 0.06 USD | $2.01 0.06 USD | $4.34B 136.34M USD | 0 | -$0.12 -0.003 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.8 0.98 USD |
-0.65
|
$4.29B 136.34M USD | $78.72K 2.5K USD | $30.6 0.97 USD | $31.1 0.99 USD | $4.29B 136.34M USD | 0 | -$0.19 -0.006 USD | |
| Alithya Group Inc. ALYA.TO | $1.85 1.37 USD |
+2.21
|
$183.71M 136.33M USD | $16.1K 11.95K USD | $1.81 1.34 USD | $1.86 1.38 USD | $183.71M 136.33M USD | 0 | -$0.04 -0.02 USD | |
| PBG S.A. PTBL3.SA | $4.77 0.97 USD |
-3.05
|
$672.51M 136.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.51M 136.31M USD | 0 | -$0.81 -0.1 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
0
|
$181.85M 136.29M USD | $13K 9.74K USD | $0.17 0.13 USD | $0.17 0.13 USD | $181.85M 136.29M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.19 0.78 USD |
+0.42
|
$205.88M 136.26M USD | $47.71K 31.58K USD | $1.17 0.77 USD | $1.2 0.79 USD | $205.88M 136.26M USD | 0 | -$0.05 -0.03 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $119 3.78 USD |
+3.93
|
$4.29B 136.17M USD | $2.66M 84.41K USD | $115 3.65 USD | $122.5 3.89 USD | $4.29B 136.17M USD | 18.03 | $6.6 0.21 USD | |
| KMD Brands Limited KMD.NZ | $0.3099 0.19 USD |
+3.33
|
$220.62M 136.14M USD | $144.87K 89.4K USD | $0.2999 0.19 USD | $0.3099 0.19 USD | $220.62M 136.14M USD | 0 | -$0.08 -0.04 USD | |
| Amex Exploration AMXEF | $1.1 — |
-1.79
|
$136.13M — | $108.44K — | $1.08 — | $1.13 — | $136.13M — | 0 | -$0.01 — | |
| Al Gassim Investment Holding Company 6020.SR | $17 4.54 USD |
+0.47
|
$510M 136.05M USD | $18.26K 4.87K USD | $16.96 4.52 USD | $17.06 4.55 USD | $510M 136.05M USD | 60.71 | $0.28 0.07 USD | |
| Jazan Development and Investment Company 6090.SR | $10.2 2.72 USD |
+0.59
|
$510M 136.05M USD | $67.69K 18.06K USD | $10.12 2.7 USD | $10.22 2.73 USD | $510M 136.05M USD | 0 | -$0.49 -0.1 USD | |
| Analogue Holdings Limited 1977.HK | $0.76 0.1 USD |
+2.7
|
$1.06B 136.05M USD | $82K 10.48K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $1.06B 136.05M USD | 7.59 | $0.1 0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.25 0.42 USD |
-0.38
|
$4.28B 135.88M USD | $276.68K 8.79K USD | $13.1 0.42 USD | $13.5 0.43 USD | $4.28B 135.88M USD | 30.11 | $0.44 0.01 USD | |
| PBA Holdings Bhd 5041.KL | $1.93 0.41 USD |
-0.52
|
$638.82M 135.83M USD | $138.2K 29.39K USD | $1.92 0.41 USD | $1.96 0.42 USD | $638.82M 135.83M USD | 4.28 | $0.45 0.1 USD | |
| Racing Force S.P.A. RFG.MI | $4.55 4.97 USD |
-1.3
|
$124.26M 135.83M USD | $15.68K 17.14K USD | $4.55 4.97 USD | $4.57 5 USD | $124.26M 135.83M USD | 21.66 | $0.21 0.23 USD | |
| Polytronics Technology Corp. 6224.TW | $49.9 1.59 USD |
+1.42
|
$4.27B 135.8M USD | $102.08K 3.24K USD | $48.5 1.54 USD | $50.1 1.59 USD | $4.27B 135.8M USD | 21.98 | $2.27 0.07 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.55 0.65 USD |
-0.72
|
$4.27B 135.72M USD | $236.41K 7.51K USD | $20.25 0.64 USD | $20.75 0.66 USD | $4.27B 135.72M USD | 62.27 | $0.33 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.85 0.19 USD |
+2.26
|
$4.82B 135.65M USD | $158.58K 4.46K USD | $6.7 0.19 USD | $6.85 0.19 USD | $4.82B 135.65M USD | 11.81 | $0.58 0.02 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.88 0.19 USD |
+1.16
|
$637.86M 135.63M USD | $119.9K 25.49K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $637.86M 135.63M USD | 7.95 | $0.11 0.02 USD | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.08 — |
+0.19
|
$135.59M — | $24.98K — | $8.07 — | $8.18 — | $135.59M — | 4.56 | $1.77 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+3.49
|
$182.67M 135.55M USD | $1.05M 778.19K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $182.67M 135.55M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.33 — |
+3.13
|
$135.47M — | $357.99K — | $0.3099 — | $0.34 — | $135.47M — | 0 | -$0.01 — | |
| Lang Inc. 6165.TW | $56 1.78 USD |
+2.19
|
$4.26B 135.44M USD | $806.28K 25.62K USD | $54.8 1.74 USD | $56.2 1.79 USD | $4.26B 135.44M USD | 30.60 | $1.83 0.06 USD | |
| Sailfish Royalty Corp. FISH.V | $2.43 1.8 USD |
-2.41
|
$182.48M 135.41M USD | $11.04K 8.19K USD | $2.4 1.78 USD | $2.52 1.87 USD | $182.48M 135.41M USD | 243.00 | $0.01 0.007 USD | |
| AFC Energy plc QC8.F | $0.14 0.16 USD |
+3.72
|
$123.87M 135.41M USD | $13.5K 14.76K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $123.87M 135.41M USD | 0 | -$0.03 -0.03 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.75 0.34 USD |
0
|
$4.26B 135.36M USD | $634.95K 20.18K USD | $10.7 0.34 USD | $10.8 0.34 USD | $4.26B 135.36M USD | 537.50 | $0.02 0.0006 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0094 USD |
0
|
$1.06B 135.25M USD | $7.3M 933.65K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $1.06B 135.25M USD | 3.70 | $0.02 0.002 USD | |
| GreenX Metals Limited GRX.AX | $0.7299 0.48 USD |
-2.67
|
$204.32M 135.23M USD | $138.17K 91.45K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $204.32M 135.23M USD | 0 | -$0.02 -0.01 USD | |
| Dynagas LNG Partners LP DLNG | $3.69 — |
+0.27
|
$135.21M — | $10.47K — | $3.69 — | $3.71 — | $135.21M — | 3.35 | $1.1 — | |
| Ultra Chip, Inc. 3141.TWO | $56.7 1.8 USD |
-3.57
|
$4.25B 135.12M USD | $418.12K 13.29K USD | $56.2 1.79 USD | $60.3 1.92 USD | $4.25B 135.12M USD | 56.13 | $1.01 0.03 USD | |
| Taleem REIT Fund 4333.SR | $9.93 2.65 USD |
+0.4
|
$506.43M 135.1M USD | $139.49K 37.21K USD | $9.9 2.64 USD | $10.08 2.69 USD | $506.43M 135.1M USD | 15.51 | $0.64 0.17 USD | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$135.03M — | $30K — | $0.1 — | $0.1 — | $135.03M — | 0 | $0 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.64 — |
+0.69
|
$134.99M — | $7.53K — | $11.62 — | $11.64 — | $134.99M — | 15.72 | $0.74 — | |
| Nkarta NKTX | $1.9 — |
+3.83
|
$134.82M — | $615.35K — | $1.81 — | $1.94 — | $134.82M — | 0 | -$1.45 — | |
| Virco Mfg VIRC | $8.38 — |
+2.07
|
$134.81M — | $138.82K — | $8.13 — | $8.88 — | $134.81M — | 6.34 | $1.32 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.83 — |
-0.08
|
$134.7M — | $34.8K — | $11.8 — | $11.87 — | $134.7M — | 7.83 | $1.51 — | |
| Sensorion SA ALSEN.PA | $0.4099 0.45 USD |
0
|
$123.22M 134.69M USD | $187.71K 205.19K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $123.22M 134.69M USD | 0 | -$0.09 -0.09 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.03 0.26 USD |
-0.25
|
$4.24B 134.69M USD | $5.63M 178.91K USD | $7.68 0.24 USD | $8.85 0.28 USD | $4.24B 134.69M USD | 0 | -$1 -0.03 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-1.96
|
$1.05B 134.55M USD | $756.14K 96.68K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.05B 134.55M USD | 0 | -$4.43 -0.5 USD | |
| International Battery Metals IBATF | $0.5 — |
+5.26
|
$134.5M — | $55.33K — | $0.4899 — | $0.5 — | $134.5M — | 0 | -$0.02 — | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.78 0.13 USD |
+0.42
|
$4.78B 134.5M USD | $179.6K 5.05K USD | $4.72 0.13 USD | $4.82 0.14 USD | $4.78B 134.5M USD | 8.69 | $0.55 0.02 USD | |
| Fortune Information Systems Corp 2468.TW | $60.5 1.92 USD |
-3.51
|
$4.23B 134.49M USD | $4.63M 147.02K USD | $60.4 1.92 USD | $62.7 1.99 USD | $4.23B 134.49M USD | 63.68 | $0.95 0.03 USD | |
| Nelly Group AB (publ) NELLY.ST | $45.95 4.49 USD |
-3.26
|
$1.38B 134.48M USD | $41.19K 4.02K USD | $45.35 4.43 USD | $48.4 4.72 USD | $1.38B 134.48M USD | 13.59 | $3.38 0.33 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.27 0.45 USD |
+0.56
|
$4.28B 134.44M USD | $228.17K 7.17K USD | $14.12 0.44 USD | $14.31 0.45 USD | $4.28B 134.44M USD | 0 | $0 0 USD | |
| Onde S.A. OND.WA | $9.7 2.47 USD |
+0.21
|
$528.77M 134.4M USD | $2.77K 704.83 USD | $9.65 2.45 USD | $9.73 2.47 USD | $528.77M 134.4M USD | 69.28 | $0.14 0.04 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.92 1.03 USD |
-0.42
|
$4.28B 134.4M USD | $157.85K 4.96K USD | $32.66 1.03 USD | $33.14 1.04 USD | $4.28B 134.4M USD | 0 | -$4.47 -0.1 USD | |
| FitLife Brands FTLF | $14.31 — |
-1.04
|
$134.39M — | $7.25K — | $14.09 — | $14.94 — | $134.39M — | 15.90 | $0.9 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||