结果页面 173，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ellsworth Growth and Income Fund ECF | $10.12 — |
+1.3
|
$138.47M — | $38.5K — | $10.02 — | $10.14 — | $138.47M — | 5.32 | $1.9 — | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.6 0.62 USD |
+1.03
|
$4.36B 138.46M USD | $828.94K 26.34K USD | $19.35 0.61 USD | $19.65 0.62 USD | $4.36B 138.46M USD | 19.79 | $0.99 0.03 USD | |
| KMD Brands Limited KMD.AX | $0.2899 0.19 USD |
+0.69
|
$209.14M 138.42M USD | $198.89K 131.63K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $209.14M 138.42M USD | 0 | -$0.08 -0.05 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.28 0.16 USD |
-7.25
|
$1.08B 138.4M USD | $178K 22.76K USD | $1.28 0.16 USD | $1.32 0.17 USD | $1.08B 138.4M USD | 0 | -$0.63 -0.08 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.61 0.34 USD |
0
|
$650.63M 138.34M USD | $12K 2.55K USD | $1.61 0.34 USD | $1.61 0.34 USD | $650.63M 138.34M USD | 40.25 | $0.04 0.008 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.53 0.11 USD |
+0.96
|
$650.55M 138.33M USD | $1.16M 246.97K USD | $0.52 0.11 USD | $0.53 0.11 USD | $650.55M 138.33M USD | 13.12 | $0.04 0.008 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.25 0.36 USD |
0
|
$4.35B 138.17M USD | $390.46K 12.41K USD | $11.25 0.36 USD | $11.3 0.36 USD | $4.35B 138.17M USD | 35.15 | $0.32 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
0
|
$4.91B 138.17M USD | $7.8K 219.47 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.22 0.26 USD |
+1.67
|
$649.76M 138.16M USD | $1.16M 246.52K USD | $1.21 0.26 USD | $1.24 0.26 USD | $649.76M 138.16M USD | 24.39 | $0.05 0.01 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
+2.67
|
$1.08B 138.14M USD | $880K 112.52K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.08B 138.14M USD | 0 | -$4.44 -0.5 USD | |
| Ultra Chip, Inc. 3141.TWO | $58.8 1.87 USD |
+2.26
|
$4.35B 138.11M USD | $356.56K 11.33K USD | $57.5 1.83 USD | $59.1 1.88 USD | $4.35B 138.11M USD | 58.21 | $1.01 0.03 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.9 0.66 USD |
+1.71
|
$4.34B 138.03M USD | $243.29K 7.73K USD | $20.65 0.66 USD | $21.05 0.67 USD | $4.34B 138.03M USD | 63.33 | $0.33 0.01 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.26 1 USD |
-0.19
|
$1.41B 137.98M USD | $406.8K 39.71K USD | $10.02 0.98 USD | $10.38 1.01 USD | $1.41B 137.98M USD | 0 | -$1.69 -0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $83.26 1.01 USD |
+0.55
|
$11.4B 137.92M USD | $107.11K 1.3K USD | $82.92 1 USD | $84.39 1.02 USD | $11.4B 137.92M USD | 53.37 | $1.56 0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $102.9K 76.36K USD | $1.65 1.22 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.96 1.56 USD |
+1.92
|
$1.41B 137.86M USD | $11.45K 1.12K USD | $15.64 1.53 USD | $16.08 1.57 USD | $1.41B 137.86M USD | 33.25 | $0.48 0.05 USD | |
| Fortune Information Systems Corp 2468.TW | $62 1.97 USD |
+1.31
|
$4.34B 137.83M USD | $2.97M 94.34K USD | $60.7 1.93 USD | $62.2 1.98 USD | $4.34B 137.83M USD | 65.26 | $0.95 0.03 USD | |
| Molecular Partners AG MOLN | $3.7 — |
-4.85
|
$137.82M — | $921 — | $3.7 — | $3.97 — | $137.82M — | 0 | -$1.97 — | |
| Alithya Group Inc. ALYA.TO | $1.87 1.39 USD |
+1.08
|
$185.7M 137.8M USD | $17.21K 12.77K USD | $1.85 1.37 USD | $1.87 1.39 USD | $185.7M 137.8M USD | 0 | -$0.04 -0.02 USD | |
| Pro-Dex PDEX | $42.25 — |
+2.42
|
$137.78M — | $24.1K — | $40.6 — | $42.25 — | $137.78M — | 14.92 | $2.83 — | |
| Magnachip Semiconductor MX | $3.8 — |
-0.52
|
$137.76M — | $165.34K — | $3.76 — | $3.88 — | $137.76M — | 0 | -$1.2 — | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.03 0.06 USD |
+1
|
$4.38B 137.7M USD | $6.53M 205.04K USD | $2 0.06 USD | $2.04 0.06 USD | $4.38B 137.7M USD | 0 | -$0.12 -0.003 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
-1.96
|
$125.96M 137.69M USD | $366.19K 400.3K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $125.96M 137.69M USD | 2.10 | $0.19 0.21 USD | |
| Lang Inc. 6165.TW | $56.9 1.81 USD |
+1.97
|
$4.33B 137.62M USD | $560.07K 17.8K USD | $55.6 1.77 USD | $57.1 1.81 USD | $4.33B 137.62M USD | 31.09 | $1.83 0.06 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Bassett Furniture Industries, Incorporated BSET | $15.8 — |
-0.63
|
$137.53M — | $27.27K — | $15.32 — | $16.34 — | $137.53M — | 0 | -$0.76 — | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.3 0.87 USD |
-2.15
|
$4.33B 137.44M USD | $2.09M 66.44K USD | $27.15 0.86 USD | $28.2 0.9 USD | $4.33B 137.44M USD | 23.73 | $1.15 0.04 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.4 0.43 USD |
+0.75
|
$4.32B 137.42M USD | $311.4K 9.89K USD | $13.25 0.42 USD | $13.45 0.43 USD | $4.32B 137.42M USD | 30.45 | $0.44 0.01 USD | |
| DynaColor, Inc. 5489.TWO | $43.85 1.39 USD |
+0.46
|
$4.32B 137.28M USD | $209.44K 6.66K USD | $43.55 1.38 USD | $44.3 1.41 USD | $4.32B 137.28M USD | 17.68 | $2.48 0.08 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31 0.99 USD |
0
|
$4.32B 137.22M USD | $47.72K 1.52K USD | $30.7 0.98 USD | $31.3 0.99 USD | $4.32B 137.22M USD | 0 | -$0.19 -0.006 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-5.1
|
$207.32M 137.22M USD | $3.89M 2.57M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $207.32M 137.22M USD | 0 | -$0.04 -0.02 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.92 0.48 USD |
+2.33
|
$1.41B 137.2M USD | $289.4K 28.25K USD | $4.7 0.46 USD | $4.92 0.48 USD | $1.41B 137.2M USD | 0 | -$0.56 -0.05 USD | |
| Arizona Metals AZMCF | $1 — |
-3.11
|
$137.12M — | $81.15K — | $1 — | $1.05 — | $137.12M — | 0 | -$0.14 — | |
| Red Hill Minerals Limited RHI.AX | $3.23 2.14 USD |
0
|
$207.13M 137.09M USD | $1 0.66 USD | $3.23 2.14 USD | $3.23 2.14 USD | $207.13M 137.09M USD | 1.30 | $2.47 1.63 USD | |
| Avantium N.V. AVTX.AS | $14.06 15.37 USD |
-2.23
|
$125.36M 137.04M USD | $95.54K 104.44K USD | $14.02 15.33 USD | $14.39 15.73 USD | $125.36M 137.04M USD | 0 | -$3.52 -3.8 USD | |
| Pulmonx LUNG | $3.4 — |
0
|
$136.88M — | $338.42K — | $3.34 — | $3.52 — | $136.88M — | 0 | -$1.44 — | |
| Polymetals Resources Ltd POL.AX | $0.8299 0.55 USD |
-1.78
|
$206.72M 136.82M USD | $730.55K 483.52K USD | $0.8 0.53 USD | $0.8399 0.56 USD | $206.72M 136.82M USD | 0 | -$0.05 -0.03 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.32 1.44 USD |
0
|
$125.16M 136.81M USD | $84.95K 92.86K USD | $1.3 1.42 USD | $1.32 1.45 USD | $125.16M 136.81M USD | 2.86 | $0.46 0.5 USD | |
| TrueCar TRUE | $1.56 — |
+8.33
|
$136.78M — | $184.65K — | $1.44 — | $1.58 — | $136.78M — | 0 | -$0.43 — | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
-0.83
|
$4.86B 136.75M USD | $383.95K 10.8K USD | $5.9 0.17 USD | $6 0.17 USD | $4.86B 136.75M USD | 16.52 | $0.36 0.01 USD | |
| clearvise AG ABO.DE | $1.66 1.81 USD |
-0.6
|
$125.09M 136.74M USD | $5.97K 6.53K USD | $1.64 1.79 USD | $1.69 1.85 USD | $125.09M 136.74M USD | 0 | -$0.02 -0.02 USD | |
| Canada Nickel Company CNIKF | $0.7099 — |
-5.21
|
$136.7M — | $6K — | $0.7099 — | $0.76 — | $136.7M — | 0 | -$0.01 — | |
| Sailfish Royalty Corp. FISH.V | $2.39 1.77 USD |
-2.45
|
$183.99M 136.53M USD | $8.25K 6.12K USD | $2.39 1.77 USD | $2.46 1.83 USD | $183.99M 136.53M USD | 239.00 | $0.01 0.007 USD | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.68 — |
-0.76
|
$136.5M — | $12.18K — | $11.68 — | $11.78 — | $136.5M — | 16.00 | $0.73 — | |
| SKYX Platforms SKYX | $1.28 — |
-0.78
|
$136.49M — | $607.63K — | $1.27 — | $1.3 — | $136.49M — | 0 | -$0.35 — | |
| Racing Force S.P.A. RFG.MI | $4.57 5 USD |
+0.44
|
$124.76M 136.38M USD | $5.34K 5.84K USD | $4.59 5.02 USD | $4.65 5.08 USD | $124.76M 136.38M USD | 21.76 | $0.21 0.23 USD | |
| AFC Energy plc QC8.F | $0.14 0.16 USD |
0
|
$124.76M 136.38M USD | $13.5K 14.76K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $124.76M 136.38M USD | 0 | -$0.03 -0.03 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
0
|
$181.83M 136.27M USD | $13K 9.74K USD | $0.17 0.13 USD | $0.17 0.13 USD | $181.83M 136.27M USD | 0 | -$0.02 -0.01 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.17 0.02 USD |
-1.15
|
$1.07B 136.24M USD | $176K 22.5K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.07B 136.24M USD | 0 | -$0.01 -0.001 USD | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.11 — |
+0.75
|
$136.18M — | $64.92K — | $8.05 — | $8.12 — | $136.18M — | 4.55 | $1.78 — | |
| NZME Limited NZM.AX | $1.1 0.72 USD |
+1.86
|
$205.75M 136.18M USD | $55.73K 36.88K USD | $1.08 0.71 USD | $1.1 0.72 USD | $205.75M 136.18M USD | 0 | -$0.08 -0.05 USD | |
| KMD Brands Limited KMD.NZ | $0.3099 0.19 USD |
-1.59
|
$220.62M 136.14M USD | $88.47K 54.6K USD | $0.3099 0.19 USD | $0.32 0.2 USD | $220.62M 136.14M USD | 0 | -$0.08 -0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $305.25 9.59 USD |
+10
|
$4.33B 136.12M USD | $1.01M 31.63K USD | $278.5 8.75 USD | $305.25 9.59 USD | $4.33B 136.12M USD | 68.90 | $4.43 0.14 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17 4.54 USD |
+0.47
|
$510M 136.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $510M 136.05M USD | 60.71 | $0.28 0.07 USD | |
| Jazan Development and Investment Company 6090.SR | $10.2 2.72 USD |
+0.59
|
$510M 136.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $510M 136.05M USD | 0 | -$0.49 -0.1 USD | |
| Analogue Holdings Limited 1977.HK | $0.76 0.1 USD |
-1.3
|
$1.06B 136.05M USD | $126.5K 16.17K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.06B 136.05M USD | 7.59 | $0.1 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.8 0.49 USD |
-0.26
|
$1.06B 136.05M USD | $52K 6.65K USD | $3.8 0.49 USD | $3.83 0.49 USD | $1.06B 136.05M USD | 25.33 | $0.15 0.02 USD | |
| PBA Holdings Bhd 5041.KL | $1.93 0.41 USD |
0
|
$638.82M 135.83M USD | $54K 11.48K USD | $1.93 0.41 USD | $1.93 0.41 USD | $638.82M 135.83M USD | 4.28 | $0.45 0.1 USD | |
| Rox Resources Limited RXL.AX | $0.28 0.19 USD |
0
|
$205.11M 135.76M USD | $213.21K 141.12K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $205.11M 135.76M USD | 0 | -$0.04 -0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.53 0.07 USD |
+3.92
|
$1.06B 135.68M USD | $380K 48.59K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.06B 135.68M USD | 0 | -$0.05 -0.006 USD | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
+1.74
|
$219.84M 135.66M USD | $5.66K 3.49K USD | $1.17 0.72 USD | $1.19 0.73 USD | $219.84M 135.66M USD | 0 | -$0.09 -0.05 USD | |
| C CARBONNEUTRAL 1372.HK | $1.65 0.21 USD |
-4.07
|
$1.06B 135.65M USD | $5.09M 650.95K USD | $1.63 0.21 USD | $1.73 0.22 USD | $1.06B 135.65M USD | 0 | -$0.02 -0.002 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.88 0.19 USD |
+0.57
|
$637.86M 135.63M USD | $24.9K 5.29K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $637.86M 135.63M USD | 7.95 | $0.11 0.02 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.55 0.27 USD |
0
|
$4.82B 135.56M USD | $552.55K 15.55K USD | $9.45 0.27 USD | $9.55 0.27 USD | $4.82B 135.56M USD | 5.61 | $1.7 0.05 USD | |
| Clarus CLAR | $3.53 — |
+0.57
|
$135.56M — | $71.6K — | $3.48 — | $3.56 — | $135.56M — | 0 | -$2.29 — | |
| Onde S.A. OND.WA | $9.72 2.47 USD |
-0.61
|
$533.14M 135.51M USD | $14.81K 3.76K USD | $9.61 2.44 USD | $9.91 2.52 USD | $533.14M 135.51M USD | 69.42 | $0.14 0.04 USD | |
| CviLux Corporation 8103.TW | $47.25 1.5 USD |
+0.86
|
$4.26B 135.38M USD | $180.61K 5.74K USD | $46.7 1.48 USD | $47.35 1.5 USD | $4.26B 135.38M USD | 12.98 | $3.64 0.12 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.75 0.34 USD |
-0.46
|
$4.26B 135.36M USD | $348.08K 11.06K USD | $10.65 0.34 USD | $10.8 0.34 USD | $4.26B 135.36M USD | 537.50 | $0.02 0.0006 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.14 1.04 USD |
+0.67
|
$4.31B 135.3M USD | $370.71K 11.64K USD | $33 1.04 USD | $33.26 1.04 USD | $4.31B 135.3M USD | 0 | -$4.5 -0.1 USD | |
| Méliuz S.A. CASH3.SA | $7.65 1.55 USD |
+3.24
|
$667M 135.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667M 135.19M USD | 0 | -$0.2 -0.04 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.7 0.34 USD |
-0.93
|
$4.25B 135.18M USD | $409.26K 13K USD | $10.6 0.34 USD | $10.85 0.34 USD | $4.25B 135.18M USD | 0 | -$0.44 -0.01 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
+0.13
|
$123.64M 135.16M USD | $5.34K 5.83K USD | $0.39 0.43 USD | $0.39 0.43 USD | $123.64M 135.16M USD | 1.97 | $0.2 0.22 USD | |
| Taleem REIT Fund 4333.SR | $9.93 2.65 USD |
+0.4
|
$506.43M 135.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.43M 135.1M USD | 15.51 | $0.64 0.17 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.06 1.43 USD |
-0.14
|
$666.56M 135.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.56M 135.1M USD | 6.19 | $1.14 0.23 USD | |
| GoPro, Inc. 0R1C.L | $0.88 — |
-8.82
|
$135.07M — | $66.61K — | $0.8599 — | $0.92 — | $135.07M — | 0.38 | $2.25 — | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
0
|
$1.06B 134.96M USD | $474K 60.61K USD | $0.51 0.07 USD | $0.51 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| OM Holdings Limited 5298.KL | $0.8 0.17 USD |
0
|
$634.22M 134.85M USD | $21.2K 4.51K USD | $0.79 0.17 USD | $0.8 0.17 USD | $634.22M 134.85M USD | 16.00 | $0.05 0.01 USD | |
| Dynagas LNG Partners LP DLNG | $3.66 — |
-0.54
|
$134.84M — | $17.7K — | $3.64 — | $3.72 — | $134.84M — | 3.35 | $1.09 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.84 — |
0
|
$134.81M — | $35.78K — | $11.81 — | $11.84 — | $134.81M — | 7.84 | $1.51 — | |
| Amaero Ltd 3DA.AX | $0.2999 0.2 USD |
-7.81
|
$203.64M 134.78M USD | $229.84K 152.12K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $203.64M 134.78M USD | 0 | -$0.04 -0.02 USD | |
| The Gabelli Multimedia Trust GGT | $4.04 — |
+0.25
|
$134.77M — | $208.99K — | $4.03 — | $4.05 — | $134.77M — | 7.76 | $0.52 — | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $111.5 3.54 USD |
+9.85
|
$4.24B 134.65M USD | $2.33M 74.12K USD | $102.5 3.26 USD | $111.5 3.54 USD | $4.24B 134.65M USD | 0 | -$4.76 -0.1 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.91 0.31 USD |
-0.5
|
$4.23B 134.57M USD | $159.7K 5.07K USD | $9.88 0.31 USD | $9.98 0.32 USD | $4.23B 134.57M USD | 0 | -$0.46 -0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.78 0.13 USD |
+0.84
|
$4.78B 134.5M USD | $31.3K 880.7 USD | $4.76 0.13 USD | $4.8 0.14 USD | $4.78B 134.5M USD | 8.69 | $0.55 0.02 USD | |
| Green Rain Energy NWPN | $0.02 — |
-39.39
|
$134.47M — | $447 — | $0.0001 — | $0.0001 — | $134.47M — | 0 | -$0.48 — | |
| Polytronics Technology Corp. 6224.TW | $49.4 1.57 USD |
-0.2
|
$4.23B 134.44M USD | $77.11K 2.45K USD | $49.1 1.56 USD | $49.95 1.59 USD | $4.23B 134.44M USD | 21.76 | $2.27 0.07 USD | |
| Sailfish Royalty SROYF | $1.76 — |
-0.56
|
$134.37M — | $5.5K — | $1.76 — | $1.76 — | $134.37M — | 176.00 | $0.01 — | |
| Austin Engineering Limited ANG.AX | $0.33 0.22 USD |
-11.62
|
$202.91M 134.3M USD | $9.96M 6.59M USD | $0.33 0.22 USD | $0.3699 0.24 USD | $202.91M 134.3M USD | 8.17 | $0.04 0.03 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $16.78 4.48 USD |
-0.36
|
$503.4M 134.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.4M 134.29M USD | 76.27 | $0.22 0.06 USD | |
| GENCH EDU 1525.HK | $2.53 0.32 USD |
-2.69
|
$1.05B 134.25M USD | $11K 1.41K USD | $2.5 0.32 USD | $2.53 0.32 USD | $1.05B 134.25M USD | 4.08 | $0.62 0.08 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.57 0.2 USD |
0
|
$1.05B 134.22M USD | $97K 12.4K USD | $1.52 0.19 USD | $1.57 0.2 USD | $1.05B 134.22M USD | 39.25 | $0.04 0.005 USD | |
| Hercules Metals Corp. BIG.V | $0.6899 0.51 USD |
+1.47
|
$180.67M 134.07M USD | $262.17K 194.55K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $180.67M 134.07M USD | 0 | -$0.07 -0.05 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.99 0.25 USD |
-1.72
|
$4.22B 134.02M USD | $471.16K 14.97K USD | $7.91 0.25 USD | $8.13 0.26 USD | $4.22B 134.02M USD | 0 | -$1 -0.03 USD | |
| ACRES Commercial Realty ACR | $18.12 — |
+1.34
|
$133.98M — | $29.19K — | $17.96 — | $18.44 — | $133.98M — | 64.71 | $0.28 — | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5699 0.38 USD |
0
|
$202.4M 133.96M USD | $7.13K 4.72K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $202.4M 133.96M USD | 0 | -$0.02 -0.01 USD | |
| Cy4gate S.p.A. CY4.MI | $5.3 5.79 USD |
+0.19
|
$122.54M 133.96M USD | $25.34K 27.69K USD | $5.27 5.76 USD | $5.34 5.84 USD | $122.54M 133.96M USD | 0 | -$0.31 -0.3 USD | |
| Lument Finance Trust LFT | $2.56 — |
0
|
$133.95M — | $89.66K — | $2.54 — | $2.59 — | $133.95M — | 12.79 | $0.2 — | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.67 0.4 USD |
+2.43
|
$4.26B 133.93M USD | $2.92M 91.74K USD | $12.37 0.39 USD | $12.69 0.4 USD | $4.26B 133.93M USD | 0.99 | $12.74 0.4 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
+3.69
|
$1.05B 133.77M USD | $1K 127.86 USD | $7.59 0.97 USD | $7.59 0.97 USD | $1.05B 133.77M USD | 5.12 | $1.48 0.19 USD | |
| Aquafil S.p.A. ECNL.MI | $1.41 1.55 USD |
-0.42
|
$122.31M 133.7M USD | $52.83K 57.75K USD | $1.41 1.54 USD | $1.44 1.57 USD | $122.31M 133.7M USD | 0 | -$0.19 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||