$3.51T
总市值
$120.42B
总容积
BTC 61.02%     ETH 9.43%
比特币主导

结果页面 173,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The9  NCTY $9.82
-1.7
$138.09M $4.32K $9.82 $9.82 $138.09M 0 -$2.09
NZME Limited  NZM.NZ $1.19 0.73 USD
+0.85
$223.6M 137.98M USD $11.59K 7.15K USD $1.17 0.72 USD $1.19 0.73 USD $223.6M 137.98M USD 0 -$0.09 -0.05 USD
GENCH EDU  1525.HK $2.6 0.33 USD
+1.17
$1.08B 137.96M USD $103K 13.17K USD $2.57 0.33 USD $2.6 0.33 USD $1.08B 137.96M USD 4.19 $0.62 0.08 USD
Gold Rain Enterprises Corp.  4503.TWO $55.4 1.76 USD
+0.18
$4.34B 137.86M USD $371.49K 11.8K USD $54.5 1.73 USD $55.8 1.77 USD $4.34B 137.86M USD 0 -$0.97 -0.03 USD
Cornish Metals  SBWFF $0.11
+10
$137.77M $7K $0.1 $0.1 $137.77M 0 $0
Excellence Optoelectronics Inc.  6288.TW $20.85 0.66 USD
+0.48
$4.33B 137.7M USD $241.13K 7.66K USD $20.7 0.66 USD $21.1 0.67 USD $4.33B 137.7M USD 63.18 $0.33 0.01 USD
Austin Engineering Limited  ANG.AX $0.34 0.22 USD
+4.69
$207.88M 137.59M USD $7.18M 4.75M USD $0.33 0.22 USD $0.3599 0.23 USD $207.88M 137.59M USD 8.37 $0.04 0.03 USD
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $0.2899 0.04 USD
0
$989.3M 137.56M USD $114.2M 15.88M USD $0.26 0.04 USD $0.2999 0.04 USD $989.3M 137.56M USD 0 -$0.13 -0.01 USD
Annehem Fastigheter AB  ANNE-B.ST $15.92 1.55 USD
+0.13
$1.41B 137.51M USD $3.65K 356.68 USD $15.92 1.55 USD $16.22 1.58 USD $1.41B 137.51M USD 33.87 $0.47 0.05 USD
FinTech Global Incorporated  8789.T $105 0.71 USD
-0.94
$20.37B 137.51M USD $691.6K 4.67K USD $105 0.71 USD $107 0.72 USD $20.37B 137.51M USD 12.32 $8.52 0.06 USD
Energy Vault  NRGV $0.88
+2.53
$137.48M $224.03K $0.8499 $0.88 $137.48M 0 -$0.91
Medigen Biotechnology Corp.  3176.TWO $31.05 0.99 USD
+0.16
$4.33B 137.44M USD $57.78K 1.84K USD $30.6 0.97 USD $31.25 0.99 USD $4.33B 137.44M USD 0 -$0.19 -0.006 USD
Canadian General Medical Center Complex Company  9518.SR $6.69 1.78 USD
-2.34
$515.13M 137.42M USD $76.57K 20.43K USD $6.5 1.73 USD $6.76 1.8 USD $515.13M 137.42M USD 47.78 $0.14 0.04 USD
China Electric Mfg. Corporation  1611.TW $13.4 0.43 USD
0
$4.32B 137.42M USD $298.24K 9.48K USD $13.35 0.42 USD $13.55 0.43 USD $4.32B 137.42M USD 30.45 $0.44 0.01 USD
Fenix Resources Limited  FEX.AX $0.28 0.19 USD
-1.75
$207.52M 137.35M USD $210.82K 139.53K USD $0.28 0.19 USD $0.2899 0.19 USD $207.52M 137.35M USD 14.00 $0.02 0.01 USD
KAISA GROUP  1638.HK $0.1499 0.02 USD
0
$1.07B 137.24M USD $1.59M 203.43K USD $0.1499 0.02 USD $0.16 0.02 USD $1.07B 137.24M USD 0 -$4.44 -0.5 USD
OssDsign AB (publ)  OSSD.ST $12.88 1.26 USD
-2.72
$1.41B 137.24M USD $635.72K 62.05K USD $12.7 1.24 USD $13.2 1.29 USD $1.41B 137.24M USD 0 -$0.51 -0.04 USD
Black Diamond Therapeutics  BDTX $2.41
+1.75
$137.14M $395.81K $2.3 $2.43 $137.14M 40.19 $0.06
EKINOPS S.A.  EKI.PA $4.64 5.07 USD
-2.73
$125.39M 137.07M USD $25.72K 28.12K USD $4.61 5.03 USD $4.77 5.21 USD $125.39M 137.07M USD 0 -$0.26 -0.2 USD
Legg Mason BW Global Income Opportunities Fund  BWG $8.16
+0.43
$137.02M $17.93K $8.13 $8.16 $137.02M 4.61 $1.77
Diamyd Medical AB (publ)  DMYD-B.ST $10.2 1 USD
+0.2
$1.4B 136.9M USD $467.89K 45.67K USD $9.91 0.97 USD $10.3 1.01 USD $1.4B 136.9M USD 0 -$1.69 -0.1 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS $16.45 0.52 USD
-1.5
$4.36B 136.9M USD $943.64K 29.63K USD $16.43 0.52 USD $17.14 0.54 USD $4.36B 136.9M USD 0 -$0.6 -0.01 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.4099 0.44 USD
+1.63
$125.18M 136.84M USD $590.82K 645.84K USD $0.4 0.43 USD $0.4099 0.44 USD $125.18M 136.84M USD 2.02 $0.2 0.22 USD
Race Oncology Limited  RAC.AX $1.15 0.76 USD
-3.36
$206.74M 136.84M USD $77.37K 51.21K USD $1.14 0.75 USD $1.19 0.79 USD $206.74M 136.84M USD 0 -$0.05 -0.03 USD
Piedmont Lithium Inc.  PLL.AX $0.08999 0.06 USD
-1.06
$206.74M 136.83M USD $4.05M 2.68M USD $0.08999 0.06 USD $0.1 0.06 USD $206.74M 136.83M USD 0 -$0.04 -0.02 USD
EDIMAX Technology Co., Ltd.  3047.TW $19.35 0.61 USD
-0.77
$4.3B 136.69M USD $1.1M 35.02K USD $19 0.6 USD $19.65 0.62 USD $4.3B 136.69M USD 19.54 $0.99 0.03 USD
Ekachai Medical Care Public Company Limited  EKH.BK $5.95 0.17 USD
-0.83
$4.86B 136.68M USD $1.59M 44.75K USD $5.9 0.17 USD $6 0.17 USD $4.86B 136.68M USD 16.52 $0.36 0.01 USD
The Gabelli Multimedia Trust  GGT $4.09
+0.49
$136.44M $21.13K $4.08 $4.1 $136.44M 7.86 $0.52
Kenanga Investment Bank Berhad  6483.KL $0.88 0.19 USD
+1.15
$641.51M 136.4M USD $420.4K 89.39K USD $0.8699 0.18 USD $0.89 0.19 USD $641.51M 136.4M USD 8.00 $0.11 0.02 USD
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.76
+0.69
$136.33M $347 $11.76 $11.76 $136.33M 15.88 $0.74
Amex Exploration Inc.  AMX.V $1.5 1.11 USD
+1.35
$183.62M 136.26M USD $7.17K 5.32K USD $1.5 1.11 USD $1.51 1.12 USD $183.62M 136.26M USD 0 -$0.01 -0.007 USD
NZME Limited  NZM.AX $1.1 0.72 USD
-0.45
$205.8M 136.21M USD $9.26K 6.13K USD $1.08 0.71 USD $1.1 0.72 USD $205.8M 136.21M USD 0 -$0.08 -0.05 USD
Racing Force S.P.A.  RFG.MI $4.54 4.96 USD
-0.22
$124.49M 136.08M USD $5.16K 5.64K USD $4.44 4.85 USD $4.55 4.97 USD $124.49M 136.08M USD 21.61 $0.21 0.23 USD
Polytronics Technology Corp.  6224.TW $50 1.59 USD
+1.94
$4.28B 136.07M USD $161.42K 5.13K USD $48.2 1.53 USD $50.2 1.6 USD $4.28B 136.07M USD 22.02 $2.27 0.07 USD
Pro-Dex  PDEX $41.72
-0.1
$136.05M $4.44K $41.54 $43.22 $136.05M 15.11 $2.76
Ocean One Holding Ltd.  8476.HK $3.8 0.49 USD
-0.52
$1.06B 136.05M USD $70K 8.95K USD $3.79 0.48 USD $3.82 0.49 USD $1.06B 136.05M USD 25.33 $0.15 0.02 USD
Allied Tecnologia S.A.  ALLD3.SA $7.1 1.44 USD
+0.42
$671M 136M USD $4.5K 912.08 USD $7.06 1.43 USD $7.1 1.44 USD $671M 136M USD 6.22 $1.14 0.23 USD
TrueCar  TRUE $1.55
-3.68
$135.97M $12.24K $1.55 $1.6 $135.97M 0 -$0.4
ACRES Commercial Realty  ACR $18.38
+1.72
$135.91M $1.28K $18.03 $18.38 $135.91M 65.64 $0.28
IntelliEPI Inc. (Cayman)  4971.TWO $112.5 3.57 USD
+0.9
$4.28B 135.86M USD $4.13M 131.33K USD $110.5 3.51 USD $114.5 3.64 USD $4.28B 135.86M USD 0 -$4.76 -0.1 USD
OM Holdings Limited  5298.KL $0.81 0.17 USD
+0.62
$638.9M 135.85M USD $100.3K 21.33K USD $0.79 0.17 USD $0.8199 0.17 USD $638.9M 135.85M USD 16.10 $0.05 0.01 USD
Everspin  MRAM $6.05
+0.08
$135.82M $7.46K $5.96 $6.05 $135.82M 0 $0
Rhinebeck Bancorp  RBKB $12.24
+0.95
$135.79M $13.07K $11.95 $12.73 $135.79M 0 -$0.69
Arab Sea Information Systems Company  7201.SR $5.09 1.36 USD
-4.86
$509M 135.79M USD $719K 191.81K USD $5.05 1.35 USD $5.3 1.41 USD $509M 135.79M USD 0 -$0.16 -0.04 USD
GE-Shen Corporation Berhad  7197.KL $1.58 0.34 USD
-1.86
$638.51M 135.77M USD $169K 35.93K USD $1.58 0.34 USD $1.6 0.34 USD $638.51M 135.77M USD 39.50 $0.04 0.008 USD
Ultra Chip, Inc.  3141.TWO $57.8 1.84 USD
-1.03
$4.27B 135.76M USD $191.05K 6.07K USD $57.5 1.83 USD $59.1 1.88 USD $4.27B 135.76M USD 57.22 $1.01 0.03 USD
NATURAL BEAUTY  0157.HK $0.53 0.07 USD
0
$1.06B 135.68M USD $410K 52.42K USD $0.52 0.07 USD $0.53 0.07 USD $1.06B 135.68M USD 0 -$0.05 -0.006 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2 0.06 USD
-1.48
$4.32B 135.66M USD $4.44M 139.54K USD $1.98 0.06 USD $2.03 0.06 USD $4.32B 135.66M USD 0 -$0.12 -0.003 USD
Silver Tiger Metals Inc.  SLVR.V $0.45 0.33 USD
0
$182.67M 135.55M USD $47.09K 34.94K USD $0.45 0.33 USD $0.45 0.33 USD $182.67M 135.55M USD 0 -$0.01 -0.007 USD
Dynagas LNG Partners LP  DLNG $3.7
+1.34
$135.54M $8.62K $3.64 $3.7 $135.54M 3.36 $1.1
Lument Finance Trust  LFT $2.59
-0.38
$135.52M $6.6K $2.58 $2.6 $135.52M 12.94 $0.2
CviLux Corporation  8103.TW $47.3 1.5 USD
0
$4.26B 135.52M USD $172.57K 5.48K USD $47.25 1.5 USD $47.7 1.52 USD $4.26B 135.52M USD 12.99 $3.64 0.12 USD
Majestic Gold Corp.  MJS.V $0.1799 0.13 USD
+6.06
$182.47M 135.4M USD $453.25K 336.34K USD $0.17 0.13 USD $0.1799 0.13 USD $182.47M 135.4M USD 17.50 $0.01 0.007 USD
Horizon Securities Co., Ltd.  6015.TWO $10.75 0.34 USD
+0.47
$4.26B 135.36M USD $337.97K 10.74K USD $10.7 0.34 USD $10.8 0.34 USD $4.26B 135.36M USD 537.50 $0.02 0.0006 USD
Amplify Energy  AMPY $3.36
-7.83
$135.33M $697.88K $3.26 $3.59 $135.33M 8.38 $0.4
Tung Ho Textile Co., Ltd.  1414.TW $19.35 0.61 USD
+2.11
$4.26B 135.27M USD $587.81K 18.68K USD $18.6 0.59 USD $19.35 0.61 USD $4.26B 135.27M USD 120.93 $0.16 0.005 USD
Mammoth Energy Services  TUSK $2.81
-2.09
$135.24M $1.27K $2.81 $2.87 $135.24M 0 -$4.07
Taita Chemical Company, Limited  1309.TW $10.7 0.34 USD
-0.47
$4.25B 135.18M USD $288.66K 9.17K USD $10.65 0.34 USD $10.9 0.35 USD $4.25B 135.18M USD 0 -$0.44 -0.01 USD
Quintain Steel Co., LTD.  2017.TW $9.95 0.32 USD
+0.2
$4.25B 135.11M USD $169.87K 5.4K USD $9.88 0.31 USD $9.97 0.32 USD $4.25B 135.11M USD 0 -$0.46 -0.01 USD
Ching Feng Home Fashions Co.,Ltd  9935.TW $23.9 0.76 USD
+2.36
$4.25B 135.06M USD $990.95K 31.49K USD $23.45 0.75 USD $24.05 0.76 USD $4.25B 135.06M USD 10.12 $2.36 0.07 USD
Cairo Mezz Plc  6H3.F $0.39 0.43 USD
0
$123.48M 134.99M USD $5.34K 5.83K USD $0.39 0.43 USD $0.39 0.43 USD $123.48M 134.99M USD 1.96 $0.2 0.22 USD
Piedmont Lithium Inc.  PLL $6.15
+1.15
$134.97M $81.2K $5.9 $6.16 $134.97M 0 -$2.79
PLAYMATES  0635.HK $0.51 0.07 USD
-3.77
$1.06B 134.96M USD $796K 101.78K USD $0.51 0.07 USD $0.52 0.07 USD $1.06B 134.96M USD 0 $0 0 USD
Eltel AB (publ)  ELTEL.ST $8.82 0.86 USD
-2
$1.38B 134.94M USD $27.21K 2.66K USD $8.74 0.85 USD $9.06 0.88 USD $1.38B 134.94M USD 0 -$0.33 -0.03 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.4 3.72 USD
-1.16
$123.42M 134.91M USD $3.02K 3.3K USD $3.35 3.66 USD $3.4 3.72 USD $123.42M 134.91M USD 30.90 $0.11 0.12 USD
GreenX Metals Limited  GRX.AX $0.7099 0.47 USD
0
$203.83M 134.91M USD $22.04K 14.59K USD $0.7099 0.47 USD $0.7299 0.48 USD $203.83M 134.91M USD 0 -$0.02 -0.01 USD
INET Freehold and Leasehold Real Estate Investment Trust  INETREIT.BK $9.5 0.27 USD
0
$4.79B 134.85M USD $679.48K 19.12K USD $9.4 0.26 USD $9.55 0.27 USD $4.79B 134.85M USD 5.58 $1.7 0.05 USD
Dufu Technology Corp. Berhad  7233.KL $1.19 0.25 USD
-3.25
$633.79M 134.76M USD $2.01M 427.07K USD $1.19 0.25 USD $1.22 0.26 USD $633.79M 134.76M USD 23.80 $0.05 0.01 USD
Cornish Metals Inc.  CUSN.V $0.1499 0.11 USD
+3.57
$181.6M 134.76M USD $85K 63.08K USD $0.1499 0.11 USD $0.1499 0.11 USD $181.6M 134.76M USD 0 $0 0 USD
BCB Bancorp  BCBP $7.85
-0.25
$134.73M $21.89K $7.78 $7.87 $134.73M 49.06 $0.16
Alkim Alkali Kimya A.S.  ALKIM.IS $14.3 0.45 USD
-2.85
$4.29B 134.73M USD $686.78K 21.57K USD $14.27 0.45 USD $14.69 0.46 USD $4.29B 134.73M USD 0 $0 0 USD
MCH Group AG  MCHN.SW $3.83 4.36 USD
0
$118.41M 134.72M USD $152 172.94 USD $3.83 4.36 USD $3.83 4.36 USD $118.41M 134.72M USD 38.29 $0.1 0.11 USD
Taleem REIT Fund  4333.SR $9.9 2.64 USD
-0.3
$504.9M 134.69M USD $51.49K 13.74K USD $9.87 2.63 USD $9.99 2.67 USD $504.9M 134.69M USD 15.46 $0.64 0.17 USD
Amex Exploration  AMXEF $1.1
+0.92
$134.65M $10.8K $1.1 $1.1 $134.65M 0 -$0.01
Western Asset Mortgage Opportunity Fund  DMO $11.83
-0.12
$134.64M $6.62K $11.82 $11.84 $134.64M 7.83 $1.51
Vakrangee Limited  VAKRANGEE.NS $10.27 0.12 USD
+1.99
$11.12B 134.59M USD $666.65K 8.07K USD $10.27 0.12 USD $10.27 0.12 USD $11.12B 134.59M USD 171.16 $0.06 0.0007 USD
PARADISE ENT  1180.HK $1 0.13 USD
+8.7
$1.05B 134.54M USD $3.49M 446.5K USD $0.9 0.12 USD $1.04 0.13 USD $1.05B 134.54M USD 2.94 $0.34 0.04 USD
International Battery Metals  IBATF $0.5
+4.17
$134.5M $8K $0.5 $0.5 $134.5M 0 -$0.02
Vakrangee Limited  VAKRANGEE.BO $10.26 0.12 USD
+1.99
$11.11B 134.46M USD $68.44K 828.02 USD $10.26 0.12 USD $10.26 0.12 USD $11.11B 134.46M USD 171.00 $0.06 0.0007 USD
PBA Holdings Bhd  5041.KL $1.91 0.41 USD
-0.52
$632.2M 134.42M USD $115.9K 24.64K USD $1.91 0.41 USD $1.93 0.41 USD $632.2M 134.42M USD 4.24 $0.45 0.1 USD
clearvise AG  ABO.DE $1.63 1.78 USD
-1.81
$122.83M 134.27M USD $350 382.6 USD $1.63 1.78 USD $1.63 1.78 USD $122.83M 134.27M USD 0 -$0.02 -0.02 USD
KMD Brands Limited  KMD.AX $0.2899 0.19 USD
-1.72
$202.83M 134.24M USD $243.8K 161.36K USD $0.2899 0.19 USD $0.2999 0.2 USD $202.83M 134.24M USD 0 -$0.08 -0.05 USD
Taiwan Styrene Monomer Corporation  1310.TW $8 0.25 USD
+0.25
$4.22B 134.19M USD $499.91K 15.88K USD $7.97 0.25 USD $8.06 0.26 USD $4.22B 134.19M USD 0 -$1 -0.03 USD
Richardson Electronics  RELL $9.31
-0.75
$134.17M $2.87K $9.25 $9.36 $134.17M 0 -$0.15
GoPro  GPRO $0.8499
-1.04
$134.14M $405.13K $0.8299 $0.8699 $134.14M 0 -$0.88
Blue Cloud Softech Solutions Limited  BLUECLOUDS.BO $25.4 0.31 USD
+1.97
$11.08B 134.07M USD $412.29K 4.99K USD $25.38 0.31 USD $25.4 0.31 USD $11.08B 134.07M USD 25.14 $1.01 0.01 USD
One Point One Solutions Limited  ONEPOINT.NS $58.91 0.71 USD
-6.74
$11.08B 134.03M USD $7.86M 95.06K USD $58.51 0.71 USD $63.41 0.77 USD $11.08B 134.03M USD 45.66 $1.29 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.6 0.97 USD
+0.26
$1.05B 133.95M USD $190.5K 24.36K USD $7.45 0.95 USD $7.6 0.97 USD $1.05B 133.95M USD 5.10 $1.49 0.19 USD
Thai Union Feedmill Public Company Limited  TFM.BK $4.76 0.13 USD
+0.42
$4.76B 133.93M USD $50.55K 1.42K USD $4.74 0.13 USD $4.78 0.13 USD $4.76B 133.93M USD 8.65 $0.55 0.02 USD
Talga Group Ltd  TGX.F $0.27 0.29 USD
+14.68
$122.51M 133.92M USD $1K 1.09K USD $0.26 0.29 USD $0.27 0.29 USD $122.51M 133.92M USD 0 -$0.03 -0.03 USD
Avantium N.V.  AVTX.AS $14.08 15.39 USD
-1.95
$122.44M 133.84M USD $47.27K 51.67K USD $13.91 15.21 USD $14.35 15.68 USD $122.44M 133.84M USD 0 -$3.6 -3.9 USD
Mayfair Gold Corp.  MFG.V $1.65 1.22 USD
-0.6
$180.32M 133.81M USD $300 222.62 USD $1.65 1.22 USD $1.65 1.22 USD $180.32M 133.81M USD 0 -$0.11 -0.08 USD
Sensorion SA  ALSEN.PA $0.39 0.43 USD
+1.81
$122.39M 133.79M USD $782.01K 854.84K USD $0.39 0.42 USD $0.4299 0.47 USD $122.39M 133.79M USD 0 -$0.09 -0.09 USD
Clarus  CLAR $3.48
-0.56
$133.66M $12.14K $3.45 $3.53 $133.66M 0 -$2.28
Silver Tiger Metals  SLVTF $0.32
+2.54
$133.65M $49.3K $0.32 $0.33 $133.65M 0 -$0.01
Eagle Bancorp Montana  EBMT $16.8
+0.12
$133.6M $3.19K $16.6 $16.81 $133.6M 11.91 $1.41
GAM Holding AG  GAM.SW $0.11 0.12 USD
+8.42
$117.3M 133.46M USD $1.23M 1.4M USD $0.1 0.12 USD $0.11 0.12 USD $117.3M 133.46M USD 0 -$0.27 -0.3 USD
LION ROCK GROUP  1127.HK $1.39 0.18 USD
0
$1.04B 133.43M USD $564K 72.11K USD $1.38 0.18 USD $1.39 0.18 USD $1.04B 133.43M USD 4.96 $0.28 0.04 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $26 0.82 USD
-0.31
$4.24B 133.09M USD $3.79M 118.87K USD $25.12 0.79 USD $27.8 0.87 USD $4.24B 133.09M USD 0 -$0.4 -0.01 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $32.52 1.02 USD
-3.79
$4.23B 132.77M USD $433.57K 13.62K USD $32.36 1.02 USD $33.52 1.05 USD $4.23B 132.77M USD 0 -$4.47 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看