Result Page 173 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.00 0.7 USD |
+1.53
|
A$124.53M 86.99M USD | A$179.44K 125.35K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$124.53M 86.99M USD | 7.65 | A$0.13 0.09 USD | ||
Flanigan's Enterprises
BDL
US
|
$46.79 — |
+0.86
|
$86.97M — | $95.54K — | $45.85 — | $47.25 — | $86.97M — | 13.10 | $3.57 — | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.11 0.05 USD |
+0.49
|
₹7.18B 86.92M USD | ₹274.75K 3.32K USD | ₹4.02 0.05 USD | ₹4.15 0.05 USD | ₹7.18B 86.92M USD | 51.37 | ₹0.08 0.0009 USD | ||
Solera National Bancorp
SLRK
US
|
$20.20 — |
0
|
$86.86M — | $2.50K — | $20.50 — | $20.55 — | $86.86M — | 3.77 | $5.35 — | ||
PhenixFIN
PFX
US
|
$44.95 — |
-1
|
$86.80M — | $390.00 — | $44.95 — | $44.95 — | $86.80M — | 19.28 | $2.33 — | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$124.25M 86.79M USD | A$1.32M 925.26K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$124.25M 86.79M USD | 0 | A$0.00 0 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.27 — |
+1.12
|
$86.79M — | $828.99K — | $0.25 — | $0.27 — | $86.79M — | 0 | -$0.03 — | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.48 0.34 USD |
-2.04
|
A$124.17M 86.74M USD | A$287.87K 201.1K USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$124.17M 86.74M USD | 0 | -A$0.03 -0.02 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹30.84 0.37 USD |
+1.65
|
₹7.16B 86.67M USD | ₹254.58K 3.08K USD | ₹29.83 0.36 USD | ₹30.89 0.37 USD | ₹7.16B 86.67M USD | 24.67 | ₹1.25 0.02 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$677.16M 86.58M USD | HK$112.50K 14.38K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$677.16M 86.58M USD | 5.75 | HK$0.20 0.03 USD | ||
MediaCo
MDIA
US
|
$1.03 — |
-0.96
|
$86.54M — | $6.25K — | $1.02 — | $1.09 — | $86.54M — | 0 | -$0.84 — | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 30.30 2.96 USD |
+2.43
|
SEK 886.29M 86.51M USD | SEK 46.24K 4.51K USD | SEK 29.56 2.89 USD | SEK 30.44 2.97 USD | SEK 886.29M 86.51M USD | 6.73 | SEK 4.50 0.44 USD | ||
FitLife Brands
FTLF
US
|
$9.21 — |
+5.86
|
$86.49M — | $14.55K — | $8.57 — | $9.21 — | $86.49M — | 14.85 | $0.62 — | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.08 0.05 USD |
-0.24
|
₹7.13B 86.28M USD | ₹3.45M 41.7K USD | ₹3.99 0.05 USD | ₹4.13 0.05 USD | ₹7.13B 86.28M USD | 51.00 | ₹0.08 0.0009 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.44 6.28 USD |
+1.12
|
€74.73M 86.27M USD | €10.77K 12.43K USD | €5.38 6.21 USD | €5.48 6.33 USD | €74.73M 86.27M USD | 5.55 | €0.98 1.13 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 128.00 0.0081 USD |
-3.03
|
IDR 1.35T 86.26M USD | IDR 389.17M 24.87K USD | IDR 119.00 0.0076 USD | IDR 134.00 0.0085 USD | IDR 1.35T 86.26M USD | 19.54 | IDR 6.55 0.0004 USD | ||
LGL
LGL
US
|
$6.83 — |
+1.19
|
$86.15M — | $14.22K — | $6.67 — | $6.83 — | $86.15M — | 0 | -$0.03 — | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$123.27M 86.12M USD | A$2.48M 1.73M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$123.27M 86.12M USD | 0 | A$0.00 0 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.25 1.45 USD |
-3.09
|
€74.60M 86.11M USD | €114.22K 131.84K USD | €1.25 1.45 USD | €1.32 1.53 USD | €74.60M 86.11M USD | 0 | -€0.12 -0.1 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$123.24M 86.09M USD | A$421.77K 294.64K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
Austral Gold
AGLDF
US
|
$0.13 — |
+1.38
|
$86.02M — | $564.00 — | $0.12 — | $0.12 — | $86.02M — | 2.57 | $0.05 — | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.98 0.19 USD |
-1.49
|
NOK 896.47M 86M USD | NOK 271.21K 26.02K USD | NOK 1.97 0.19 USD | NOK 2.00 0.19 USD | NOK 896.47M 86M USD | 0 | -NOK 1.16 -0.1 USD | ||
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.70 0.27 USD |
0
|
THB 3.06B 85.97M USD | THB 331.10K 9.32K USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 3.06B 85.97M USD | 11.02 | THB 0.88 0.02 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.45 — |
-2.4
|
$85.95M — | $14.71K — | $0.46 — | $0.47 — | $85.95M — | 0 | -$0.03 — | ||
CeoTronics AG
CEK.DE
DE
|
€9.32 10.76 USD |
-4.31
|
€74.37M 85.85M USD | €13.06K 15.07K USD | €9.30 10.74 USD | €9.67 11.16 USD | €74.37M 85.85M USD | 13.70 | €0.68 0.78 USD | ||
Fantasista Co., Ltd.
1783.T
JP
|
¥72 0.44 USD |
+2.86
|
¥14B 85.82M USD | ¥2M 12.91K USD | ¥70 0.43 USD | ¥75 0.46 USD | ¥14B 85.82M USD | 0 | -¥0 -0.001 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.42 1.71 USD |
-1.23
|
SAR 321.00M 85.63M USD | SAR 292.85K 78.13K USD | SAR 6.23 1.66 USD | SAR 6.52 1.74 USD | SAR 321.00M 85.63M USD | 0 | -SAR 5.22 -1.3 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.36 0.25 USD |
+1.41
|
A$122.41M 85.51M USD | A$270.07K 188.67K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$122.41M 85.51M USD | 0 | -A$0.03 -0.02 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.25 0.17 USD |
+6.38
|
A$122.38M 85.49M USD | A$45.91K 32.07K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$122.38M 85.49M USD | 0 | -A$0.02 -0.01 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
0
|
€74.03M 85.45M USD | €183.52K 211.85K USD | €0.24 0.27 USD | €0.24 0.28 USD | €74.03M 85.45M USD | 0.77 | €0.31 0.36 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.71 0.5 USD |
-2.74
|
A$122.30M 85.44M USD | A$181.25K 126.61K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$122.30M 85.44M USD | 17.75 | A$0.04 0.03 USD | ||
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.16 0.04 USD |
+3.57
|
TRY 2.72B 85.4M USD | TRY 11.91M 374.15K USD | TRY 1.12 0.04 USD | TRY 1.18 0.04 USD | TRY 2.72B 85.4M USD | 0 | -TRY 0.07 -0.002 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.14 2.47 USD |
0
|
€73.96M 85.38M USD | €3.60K 4.16K USD | €2.14 2.47 USD | €2.16 2.49 USD | €73.96M 85.38M USD | 26.75 | €0.08 0.09 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.12 0.83 USD |
+2.75
|
CA$115.04M 85.37M USD | CA$121.18K 89.92K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$115.04M 85.37M USD | 0 | -CA$0.10 -0.07 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.82 0.17 USD |
+3.8
|
R$421.06M 85.34M USD | R$460.50K 93.34K USD | R$0.80 0.16 USD | R$0.82 0.17 USD | R$421.06M 85.34M USD | 0 | -R$0.45 -0.09 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.09 0.07 USD |
+2.96
|
TRY 2.72B 85.33M USD | TRY 3.96M 124.43K USD | TRY 2.03 0.06 USD | TRY 2.09 0.07 USD | TRY 2.72B 85.33M USD | 0 | -TRY 0.81 -0.02 USD | ||
AmpliTech
AMPG
US
|
$2.84 — |
+0.71
|
$85.32M — | $477.99K — | $2.78 — | $2.87 — | $85.32M — | 0 | -$0.34 — | ||
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$666.72M 85.25M USD | HK$2.11M 270.3K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$666.72M 85.25M USD | 11.20 | HK$0.01 0.001 USD | ||
Smith Douglas Homes
SDHC
US
|
$10.15 — |
-0.59
|
$85.18M — | $53.84K — | $9.88 — | $10.46 — | $85.18M — | 14.09 | $0.72 — | ||
Freedom Financial
FDVA
US
|
$11.99 — |
0
|
$85.17M — | $1.10K — | $11.70 — | $11.99 — | $85.17M — | 0 | -$0.14 — | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$665.81M 85.13M USD | HK$200.00K 25.57K USD | HK$0.99 0.13 USD | HK$1.18 0.15 USD | HK$665.81M 85.13M USD | 0 | -HK$0.07 -0.008 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.77 0.89 USD |
+3.21
|
€73.75M 85.13M USD | €208.34K 240.49K USD | €0.74 0.85 USD | €0.79 0.91 USD | €73.75M 85.13M USD | 0 | -€3.42 -3.9 USD | ||
|
KLab Inc.
3656.T
JP
|
¥166 1.02 USD |
+1.22
|
¥14B 85.11M USD | ¥2M 14.66K USD | ¥161 0.99 USD | ¥168 1.04 USD | ¥14B 85.11M USD | 10.47 | ¥16 0.1 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$114.42M 84.91M USD | CA$25.05K 18.59K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.13 USD |
-1.8
|
€73.54M 84.89M USD | €122.87K 141.83K USD | €0.11 0.13 USD | €0.11 0.13 USD | €73.54M 84.89M USD | 0 | €0.00 0 USD | ||
Noodles
NDLS
US
|
$14.22 — |
+2.97
|
$84.85M — | $134.99K — | $13.55 — | $14.78 — | $84.85M — | 0 | -$3.97 — | ||
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$30.75 0.98 USD |
+3.02
|
NT$2.67B 84.8M USD | NT$642.38K 20.41K USD | NT$29.90 0.95 USD | NT$31.05 0.99 USD | NT$2.67B 84.8M USD | 65.42 | NT$0.47 0.01 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.90 0.03 USD |
+3.45
|
TRY 2.70B 84.79M USD | TRY 49.76M 1.56M USD | TRY 0.87 0.03 USD | TRY 0.91 0.03 USD | TRY 2.70B 84.79M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$43.80 1.39 USD |
-1.46
|
NT$2.67B 84.79M USD | NT$456.81K 14.52K USD | NT$43.80 1.39 USD | NT$45.30 1.44 USD | NT$2.67B 84.79M USD | 14.69 | NT$2.98 0.09 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
Cartier Resources
ECRFF
US
|
$0.19 — |
0
|
$84.77M — | $52.50K — | $0.19 — | $0.19 — | $84.77M — | 0 | $0.00 — | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.14 0.79 USD |
-0.87
|
A$121.33M 84.76M USD | A$33.00K 23.05K USD | A$1.14 0.8 USD | A$1.14 0.8 USD | A$121.33M 84.76M USD | 56.75 | A$0.02 0.01 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 88.44K 8.48K USD | NOK 0.76 0.07 USD | NOK 0.78 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
+3.09
|
ISK 12B 84.66M USD | ISK 135K 992.43 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 12B 84.66M USD | 19.64 | ISK 0 0.001 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.22
|
€73.31M 84.62M USD | €1.95M 2.25M USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.31M 84.62M USD | 0 | €0.00 0 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥365 2.25 USD |
+0.83
|
¥14B 84.59M USD | ¥472K 2.91K USD | ¥352 2.17 USD | ¥367 2.26 USD | ¥14B 84.59M USD | 0 | -¥34 -0.2 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$661.49M 84.58M USD | HK$14.00K 1.79K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$661.49M 84.58M USD | 9.83 | HK$0.06 0.007 USD | ||
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 397.69M 84.56M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 397.69M 84.56M USD | 10.45 | MYR 0.11 0.02 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$34.55 1.1 USD |
-0.58
|
NT$2.66B 84.51M USD | NT$161.09K 5.12K USD | NT$33.85 1.08 USD | NT$34.70 1.1 USD | NT$2.66B 84.51M USD | 191.94 | NT$0.18 0.005 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.37 0.27 USD |
+1.39
|
SGD 112.75M 84.5M USD | SGD 5.20K 3.9K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 112.75M 84.5M USD | 12.16 | SGD 0.03 0.02 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.96 0.14 USD |
+0.81
|
THB 3.00B 84.48M USD | THB 76.22K 2.14K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 3.00B 84.48M USD | 21.56 | THB 0.23 0.006 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.63 0.05 USD |
+5.16
|
TRY 2.69B 84.46M USD | TRY 12.47M 391.54K USD | TRY 1.53 0.05 USD | TRY 1.65 0.05 USD | TRY 2.69B 84.46M USD | 2.43 | TRY 0.67 0.02 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.41 0.31 USD |
-1.2
|
SGD 112.64M 84.42M USD | SGD 15.00K 11.24K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 112.64M 84.42M USD | 10.25 | SGD 0.04 0.03 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.42 8.57 USD |
+0.27
|
€73.13M 84.42M USD | €18.26K 21.07K USD | €7.38 8.52 USD | €7.76 8.96 USD | €73.13M 84.42M USD | 7.27 | €1.02 1.18 USD | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.27 — |
+3.85
|
$84.35M — | $132.80K — | $0.27 — | $0.28 — | $84.35M — | 0 | -$0.03 — | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.17 0.67 USD |
-2.9
|
NZ$147.58M 84.22M USD | NZ$214.12K 122.19K USD | NZ$1.17 0.67 USD | NZ$1.22 0.69 USD | NZ$147.58M 84.22M USD | 0 | -NZ$0.14 -0.07 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$22.00 0.7 USD |
-5.58
|
NT$2.65B 84.22M USD | NT$803.92K 25.54K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$2.65B 84.22M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$24.85 0.79 USD |
-10.13
|
NT$2.65B 84.19M USD | NT$552.31K 17.55K USD | NT$24.45 0.78 USD | NT$27.50 0.87 USD | NT$2.65B 84.19M USD | 0 | -NT$1.76 -0.05 USD | ||
Kuya Silver
KUYAF
US
|
$0.43 — |
+2.86
|
$84.11M — | $20.00K — | $0.44 — | $0.44 — | $84.11M — | 0 | -$0.02 — | ||
United Bancorp
UBCP
US
|
$14.66 — |
+1.1
|
$84.08M — | $3.50K — | $14.41 — | $14.88 — | $84.08M — | 10.62 | $1.38 — | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.60 0.08 USD |
+2.56
|
HK$657.33M 84.05M USD | HK$2.68M 342.35K USD | HK$0.51 0.06 USD | HK$0.60 0.08 USD | HK$657.33M 84.05M USD | 0 | -HK$0.09 -0.01 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.85 0.98 USD |
-1.03
|
PLN 330.58M 84.02M USD | PLN 43.75K 11.12K USD | PLN 3.84 0.97 USD | PLN 3.91 0.99 USD | PLN 330.58M 84.02M USD | 0 | -PLN 0.10 -0.02 USD | ||
Cardiff Oncology
CRDF
US
|
$1.08 — |
+1.89
|
$84.02M — | $298.12K — | $1.06 — | $1.11 — | $84.02M — | 0 | -$0.60 — | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$656.90M 83.99M USD | HK$64.00K 8.18K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$656.90M 83.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.41 0.18 USD |
-1.74
|
HK$656.50M 83.94M USD | HK$42.00K 5.37K USD | HK$1.41 0.18 USD | HK$1.60 0.2 USD | HK$656.50M 83.94M USD | 17.62 | HK$0.08 0.01 USD | ||
Talga
TLGRF
US
|
$0.16 — |
-6.82
|
$83.79M — | $7.11K — | $0.18 — | $0.18 — | $83.79M — | 0 | -$0.03 — | ||
Rithm Property Trust
RPT
US
|
$10.78 — |
-0.46
|
$83.79M — | $19.52K — | $10.70 — | $10.87 — | $83.79M — | 0 | -$0.27 — | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.98 0.21 USD |
0
|
MYR 393.52M 83.67M USD | MYR 558.70K 118.8K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 393.52M 83.67M USD | 6.53 | MYR 0.15 0.03 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 111.63M 83.66M USD | SGD 25.00K 18.74K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 111.63M 83.66M USD | 5.50 | SGD 0.05 0.04 USD | ||
AnGes, Inc.
4563.T
JP
|
¥34 0.21 USD |
0
|
¥14B 83.62M USD | ¥4M 21.77K USD | ¥32 0.2 USD | ¥35 0.22 USD | ¥14B 83.62M USD | 0 | -¥9 -0.05 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 66.70 2.09 USD |
+3.01
|
TRY 2.66B 83.61M USD | TRY 120.00K 3.77K USD | TRY 64.90 2.04 USD | TRY 71.20 2.24 USD | TRY 2.66B 83.61M USD | 68.06 | TRY 0.98 0.03 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$83.61M — | $482.00K — | $0.04 — | $0.04 — | $83.61M — | 0 | $0.00 — | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.49 4.03 USD |
-1.41
|
€72.38M 83.55M USD | €11.00K 12.7K USD | €3.45 3.98 USD | €3.53 4.07 USD | €72.38M 83.55M USD | 0 | -€0.04 -0.04 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.16 0.18 USD |
0
|
€72.35M 83.52M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €72.35M 83.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$30.00 0.95 USD |
-0.66
|
NT$2.63B 83.45M USD | NT$68.97K 2.19K USD | NT$29.90 0.95 USD | NT$30.30 0.96 USD | NT$2.63B 83.45M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 11.07 0.35 USD |
+3.46
|
TRY 2.66B 83.44M USD | TRY 986.38K 30.98K USD | TRY 10.70 0.34 USD | TRY 11.14 0.35 USD | TRY 2.66B 83.44M USD | 4.11 | TRY 2.69 0.08 USD | ||
Cognition Therapeutics
CGTX
US
|
$0.88 — |
-2.04
|
$83.39M — | $316.94K — | $0.87 — | $0.92 — | $83.39M — | 0 | -$0.17 — | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.24 0.16 USD |
+9.3
|
A$119.29M 83.34M USD | A$13.33K 9.31K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$119.29M 83.34M USD | 0 | -A$0.02 -0.01 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.91 1.42 USD |
0
|
CA$112.28M 83.32M USD | CA$23.94K 17.76K USD | CA$1.91 1.42 USD | CA$1.95 1.45 USD | CA$112.28M 83.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.41 — |
-6.82
|
$83.32M — | $62.70K — | $0.41 — | $0.44 — | $83.32M — | 0 | -$0.56 — | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.37 0.28 USD |
+2.78
|
SGD 111.14M 83.29M USD | SGD 105.90K 79.37K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 111.14M 83.29M USD | 12.33 | SGD 0.03 0.02 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 391.52M 83.25M USD | MYR 1.10M 233.34K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 391.52M 83.25M USD | 33.00 | MYR 0.01 0.002 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$39.80 1.26 USD |
-1.12
|
NT$2.62B 83.21M USD | NT$501.86K 15.95K USD | NT$39.80 1.26 USD | NT$40.65 1.29 USD | NT$2.62B 83.21M USD | 0 | -NT$0.24 -0.007 USD | ||
Rafael
RFL
US
|
$1.60 — |
+8.11
|
$83.20M — | $93.91K — | $1.51 — | $1.61 — | $83.20M — | 0 | -$0.72 — | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 6.26M 1.33M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.41 0.09 USD |
-2.38
|
MYR 390.91M 83.12M USD | MYR 1.98M 422.05K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 390.91M 83.12M USD | 8.19 | MYR 0.05 0.01 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 110.90M 83.12M USD | SGD 44.70K 33.5K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 110.90M 83.12M USD | 38.00 | SGD 0.01 0.007 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$118.95M 83.1M USD | A$527.01K 368.15K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$118.95M 83.1M USD | 0 | A$0.00 0 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.06 0.04 USD |
-5
|
SGD 110.81M 83.04M USD | SGD 154.80K 116.02K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 110.81M 83.04M USD | 1.42 | SGD 0.04 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
