Result Page 173 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 3.54B 99.7M USD | THB 1.22M 34.38K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 3.54B 99.6M USD | THB 636.10K 17.9K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 3.54B 99.6M USD | 19.72 | THB 0.22 0.006 USD | ||
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.00 0.38 USD |
-1.23
|
TRY 3.17B 99.49M USD | TRY 7.33M 230.15K USD | TRY 11.70 0.37 USD | TRY 12.48 0.39 USD | TRY 3.17B 99.49M USD | 0 | -TRY 0.40 -0.01 USD | ||
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$37.65 1.2 USD |
+5.31
|
NT$3.13B 99.44M USD | NT$1.33M 42.21K USD | NT$36.15 1.15 USD | NT$38.45 1.22 USD | NT$3.13B 99.44M USD | 60.72 | NT$0.62 0.02 USD | ||
Biomea Fusion
BMEA
US
|
$1.37 — |
+0.74
|
$99.30M — | $575.26K — | $1.32 — | $1.38 — | $99.30M — | 0 | -$0.18 — | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$151.00 4.8 USD |
0
|
NT$3.12B 99.26M USD | NT$244.70K 7.78K USD | NT$150.00 4.77 USD | NT$162.00 5.15 USD | NT$3.12B 99.26M USD | 16.25 | NT$9.29 0.3 USD | ||
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.37 1.66 USD |
+0.85
|
A$142.05M 99.23M USD | A$32.58K 22.76K USD | A$2.37 1.66 USD | A$2.42 1.69 USD | A$142.05M 99.23M USD | 7.89 | A$0.30 0.21 USD | ||
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$775.91M 99.21M USD | HK$95.00K 12.15K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$775.91M 99.21M USD | 5.29 | HK$0.17 0.02 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$2.27 1.68 USD |
-3.81
|
CA$133.58M 99.13M USD | CA$17.31K 12.85K USD | CA$2.20 1.63 USD | CA$2.41 1.79 USD | CA$133.58M 99.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.86 0.25 USD |
-4.5
|
TRY 3.16B 99.08M USD | TRY 4.76M 149.57K USD | TRY 7.86 0.25 USD | TRY 8.30 0.26 USD | TRY 3.16B 99.08M USD | 15.11 | TRY 0.52 0.02 USD | ||
Asterisk Inc.
6522.T
JP
|
¥1,998 12.32 USD |
-0.5
|
¥16B 99.04M USD | ¥146K 900.26 USD | ¥1,980 12.21 USD | ¥2,020 12.46 USD | ¥16B 99.04M USD | 0 | -¥23 -0.1 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$774.26M 99M USD | HK$434.00K 55.49K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$774.26M 99M USD | 0 | -HK$1.66 -0.2 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.06 0.26 USD |
0
|
NT$3.12B 98.99M USD | NT$204.88K 6.51K USD | NT$8.05 0.26 USD | NT$8.15 0.26 USD | NT$3.12B 98.99M USD | 53.73 | NT$0.15 0.004 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
0
|
€85.76M 98.99M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €85.76M 98.99M USD | 0 | €0.00 0 USD | ||
Lotus Resources
LTSRF
US
|
$0.18 — |
-3.21
|
$98.97M — | $15.00K — | $0.19 — | $0.19 — | $98.97M — | 0 | -$0.07 — | ||
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.26 0.27 USD |
+0.8
|
MYR 465.32M 98.94M USD | MYR 80.10K 17.03K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 465.32M 98.94M USD | 6.63 | MYR 0.19 0.04 USD | ||
PhenixFIN
PFX
US
|
$51.22 — |
+2.19
|
$98.92M — | $10.83K — | $49.99 — | $51.98 — | $98.92M — | 21.98 | $2.33 — | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$3.11B 98.87M USD | NT$59.40K 1.89K USD | NT$30.60 0.97 USD | NT$31.10 0.99 USD | NT$3.11B 98.87M USD | 0 | -NT$0.95 -0.03 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.35 3.29 USD |
-0.16
|
SAR 370.50M 98.84M USD | SAR 95.42K 25.45K USD | SAR 12.35 3.29 USD | SAR 12.56 3.35 USD | SAR 370.50M 98.84M USD | 45.74 | SAR 0.27 0.07 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.14 0.02 USD |
+1.45
|
HK$772.28M 98.75M USD | HK$371.33K 47.48K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$772.28M 98.75M USD | 0 | -HK$0.45 -0.05 USD | ||
51Talk Online Education
COE
US
|
$16.43 — |
+6
|
$98.70M — | $12.66K — | $16.24 — | $17.14 — | $98.70M — | 0 | -$3.60 — | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$45.45 1.44 USD |
-2.15
|
NT$3.11B 98.69M USD | NT$115.73K 3.68K USD | NT$45.45 1.44 USD | NT$46.75 1.49 USD | NT$3.11B 98.69M USD | 42.87 | NT$1.06 0.03 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.59 0.27 USD |
-0.23
|
NT$3.11B 98.69M USD | NT$17.28K 549.2 USD | NT$8.59 0.27 USD | NT$8.61 0.27 USD | NT$3.11B 98.69M USD | 23.21 | NT$0.37 0.01 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.66 0.14 USD |
+4.76
|
MYR 463.97M 98.65M USD | MYR 6.10K 1.3K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 463.97M 98.65M USD | 0 | -MYR 0.60 -0.1 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.30 4.91 USD |
-2.03
|
PLN 388.12M 98.65M USD | PLN 9.69K 2.46K USD | PLN 19.30 4.91 USD | PLN 19.70 5.01 USD | PLN 388.12M 98.65M USD | 13.68 | PLN 1.41 0.36 USD | ||
HF Foods
HFFG
US
|
$1.83 — |
-0.54
|
$98.64M — | $75.17K — | $1.79 — | $1.84 — | $98.64M — | 0 | -$0.65 — | ||
|
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.13 0.24 USD |
+1.8
|
MYR 463.70M 98.6M USD | MYR 177.60K 37.76K USD | MYR 1.11 0.24 USD | MYR 1.13 0.24 USD | MYR 463.70M 98.6M USD | 2.56 | MYR 0.44 0.09 USD | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.51 0.29 USD |
+0.6
|
NZ$172.74M 98.58M USD | NZ$66.27K 37.82K USD | NZ$0.50 0.29 USD | NZ$0.51 0.29 USD | NZ$172.74M 98.58M USD | 0.20 | NZ$2.49 1.42 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹94.16 1.14 USD |
-1.97
|
₹8.14B 98.43M USD | ₹208.56K 2.52K USD | ₹94.00 1.14 USD | ₹97.90 1.18 USD | ₹8.14B 98.43M USD | 9.46 | ₹9.95 0.12 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$52.10 1.66 USD |
+0.19
|
NT$3.10B 98.4M USD | NT$21.05K 668.74 USD | NT$51.00 1.62 USD | NT$52.20 1.66 USD | NT$3.10B 98.4M USD | 15.55 | NT$3.35 0.11 USD | ||
AnGes, Inc.
4563.T
JP
|
¥40 0.25 USD |
+2.56
|
¥16B 98.37M USD | ¥1M 7.39K USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥16B 98.37M USD | 0 | -¥9 -0.05 USD | ||
CeoTronics AG
CEK.DE
DE
|
€10.66 12.31 USD |
+1.33
|
€85.07M 98.2M USD | €12.50K 14.43K USD | €10.52 12.14 USD | €10.74 12.4 USD | €85.07M 98.2M USD | 10.76 | €0.99 1.14 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.48 0.33 USD |
-3.06
|
A$140.56M 98.19M USD | A$179.43K 125.34K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$140.56M 98.19M USD | 0 | -A$0.03 -0.02 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.27 0.06 USD |
+1.92
|
MYR 461.69M 98.17M USD | MYR 676.80K 143.91K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 461.69M 98.17M USD | 3.31 | MYR 0.08 0.02 USD | ||
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.04 1.02 USD |
-0.2
|
R$483.65M 98.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.65M 98.03M USD | 1.36 | R$3.70 0.75 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$13.80 0.44 USD |
-0.36
|
NT$3.08B 97.95M USD | NT$101.30K 3.22K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$3.08B 97.95M USD | 0 | -NT$0.97 -0.03 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 4.80 1.28 USD |
0
|
SAR 367.03M 97.91M USD | SAR 467.90K 124.82K USD | SAR 4.77 1.27 USD | SAR 4.87 1.3 USD | SAR 367.03M 97.91M USD | 0 | -SAR 2.77 -0.7 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$17.10 0.54 USD |
-0.58
|
NT$3.08B 97.89M USD | NT$56.00K 1.78K USD | NT$17.10 0.54 USD | NT$17.20 0.55 USD | NT$3.08B 97.89M USD | 30.00 | NT$0.57 0.02 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$3.08B 97.84M USD | NT$47.00K 1.49K USD | NT$10.25 0.33 USD | NT$10.25 0.33 USD | NT$3.08B 97.84M USD | 256.25 | NT$0.04 0.001 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.22 0.35 USD |
+1.54
|
TRY 3.11B 97.71M USD | TRY 4.63M 145.55K USD | TRY 11.00 0.35 USD | TRY 11.33 0.36 USD | TRY 3.11B 97.71M USD | 6.63 | TRY 1.69 0.05 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.41 1.63 USD |
-2.22
|
€84.64M 97.7M USD | €210.32K 242.78K USD | €1.41 1.63 USD | €1.47 1.69 USD | €84.64M 97.7M USD | 0 | -€0.19 -0.2 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$131.62M 97.67M USD | CA$892.73K 662.46K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$131.62M 97.67M USD | 0 | CA$0.00 0 USD | ||
Aptera Motors
SEV
US
|
$2.47 — |
+5.11
|
$97.65M — | $1.43M — | $2.29 — | $2.49 — | $97.65M — | 0 | -$1.12 — | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 130.25M 97.61M USD | SGD 106.50K 79.82K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 130.25M 97.61M USD | 2.23 | SGD 0.03 0.02 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$763.15M 97.58M USD | HK$26.00K 3.32K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$763.15M 97.58M USD | 7.29 | HK$0.05 0.006 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$54.60 1.73 USD |
0
|
NT$3.07B 97.58M USD | NT$102.92K 3.27K USD | NT$54.60 1.73 USD | NT$55.80 1.77 USD | NT$3.07B 97.58M USD | 11.94 | NT$4.57 0.15 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
-2.22
|
A$139.64M 97.55M USD | A$18.54M 12.95M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$139.64M 97.55M USD | 0 | -A$0.02 -0.01 USD | ||
Ascend Wellness
AAWH
US
|
$0.48 — |
+0.63
|
$97.54M — | $11.38K — | $0.46 — | $0.48 — | $97.54M — | 0 | -$0.56 — | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.37 0.08 USD |
-1.35
|
MYR 458.61M 97.51M USD | MYR 4.92M 1.05M USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 458.61M 97.51M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$77.80 2.47 USD |
-0.51
|
NT$3.07B 97.51M USD | NT$42.76K 1.36K USD | NT$77.10 2.45 USD | NT$79.40 2.52 USD | NT$3.07B 97.51M USD | 55.57 | NT$1.40 0.04 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
+0.22
|
€84.37M 97.39M USD | €9.46K 10.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €84.37M 97.39M USD | 0 | €0.00 0 USD | ||
Atara Biotherapeutics
ATRA
US
|
$9.70 — |
+3.41
|
$97.37M — | $27.09K — | $9.15 — | $9.84 — | $97.37M — | 0 | -$1.54 — | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$0.96 0.12 USD |
-7.51
|
HK$761.48M 97.36M USD | HK$688.00K 87.97K USD | HK$0.96 0.12 USD | HK$1.07 0.14 USD | HK$761.48M 97.36M USD | 96.00 | HK$0.01 0.001 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.26 1.29 USD |
-1.74
|
NZ$170.59M 97.35M USD | NZ$1.85K 1.06K USD | NZ$2.26 1.29 USD | NZ$2.32 1.32 USD | NZ$170.59M 97.35M USD | 10.76 | NZ$0.21 0.12 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 457.77M 97.34M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 457.77M 97.34M USD | 6.70 | MYR 0.17 0.04 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 9.24 0.29 USD |
0
|
TRY 3.10B 97.31M USD | TRY 1.16M 36.39K USD | TRY 9.18 0.29 USD | TRY 9.37 0.29 USD | TRY 3.10B 97.31M USD | 0 | -TRY 1.18 -0.03 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.17 4.81 USD |
+1.16
|
€84.26M 97.27M USD | €74.58K 86.09K USD | €4.06 4.69 USD | €4.18 4.83 USD | €84.26M 97.27M USD | 0 | -€0.98 -1.1 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 457.24M 97.22M USD | MYR 846.40K 179.97K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 457.24M 97.22M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 103.70 3.26 USD |
+0.88
|
TRY 3.09B 97.18M USD | TRY 314.85K 9.89K USD | TRY 101.60 3.19 USD | TRY 105.90 3.33 USD | TRY 3.09B 97.18M USD | 70.06 | TRY 1.48 0.05 USD | ||
Evolution PowerX
ETOLF
US
|
$1.20 — |
+2.56
|
$97.16M — | $200.00 — | $1.17 — | $1.20 — | $97.16M — | 30.00 | $0.04 — | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$139.01M 97.11M USD | A$6.74M 4.71M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$139.01M 97.11M USD | 0 | A$0.00 0 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 3.45B 97.09M USD | THB 278.77K 7.84K USD | THB 6.90 0.19 USD | THB 7.15 0.2 USD | THB 3.45B 97.09M USD | 13.00 | THB 0.55 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.76 0.43 USD |
0
|
NZ$170.04M 97.04M USD | NZ$16.37K 9.34K USD | NZ$0.76 0.43 USD | NZ$0.76 0.43 USD | NZ$170.04M 97.04M USD | 0 | NZ$0.00 0 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 456.00M 96.96M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 456.00M 96.96M USD | 0 | -MYR 0.19 -0.04 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.38 0.26 USD |
+1.89
|
A$138.77M 96.94M USD | A$3.79K 2.65K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$138.77M 96.94M USD | 0 | A$0.00 0 USD | ||
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.20 — |
-0.13
|
$96.89M — | $8.03K — | $15.16 — | $15.20 — | $96.89M — | 126.66 | $0.12 — | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 455.25M 96.8M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 455.25M 96.8M USD | 0 | MYR 0.00 0 USD | ||
NOVONIX
NVNXF
US
|
$0.10 — |
-5.83
|
$96.79M — | $686.00 — | $0.10 — | $0.10 — | $96.79M — | 0 | -$0.08 — | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.91 0.68 USD |
-6.19
|
CA$130.42M 96.78M USD | CA$409.83K 304.12K USD | CA$0.88 0.65 USD | CA$0.98 0.73 USD | CA$130.42M 96.78M USD | 0 | -CA$0.03 -0.02 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.08 0.05 USD |
+4.11
|
A$138.51M 96.76M USD | A$2.02M 1.41M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$138.51M 96.76M USD | 0 | -A$0.07 -0.04 USD | ||
|
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.61 1.19 USD |
-0.62
|
CA$130.36M 96.74M USD | CA$259.27K 192.39K USD | CA$1.60 1.19 USD | CA$1.72 1.28 USD | CA$130.36M 96.74M USD | 32.20 | CA$0.05 0.04 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$29.45 0.94 USD |
-0.17
|
NT$3.04B 96.49M USD | NT$7.25K 230.5 USD | NT$29.45 0.94 USD | NT$29.55 0.94 USD | NT$3.04B 96.49M USD | 53.54 | NT$0.55 0.02 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.43 0.09 USD |
-1.16
|
MYR 453.72M 96.47M USD | MYR 128.30K 27.28K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 453.72M 96.47M USD | 8.50 | MYR 0.05 0.01 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.85 0.5 USD |
-1.25
|
NT$3.03B 96.35M USD | NT$25.38K 806.46 USD | NT$15.85 0.5 USD | NT$16.20 0.51 USD | NT$3.03B 96.35M USD | 21.41 | NT$0.74 0.02 USD | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.81 0.61 USD |
0
|
SGD 128.54M 96.33M USD | SGD 65.00K 48.71K USD | SGD 0.77 0.57 USD | SGD 0.81 0.61 USD | SGD 128.54M 96.33M USD | 0.24 | SGD 3.25 2.44 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$129.80M 96.32M USD | CA$56.56K 41.97K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$129.80M 96.32M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 451.89M 96.08M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 451.89M 96.08M USD | 21.66 | MYR 0.03 0.006 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 451.63M 96.03M USD | MYR 27.00K 5.74K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 451.63M 96.03M USD | 5.63 | MYR 0.11 0.02 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 13B 95.99M USD | ISK 621K 4.56K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.99M USD | 23.66 | ISK 0 0.001 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.20 0.03 USD |
-1.48
|
HK$750.47M 95.96M USD | HK$559.20K 71.5K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$750.47M 95.96M USD | 0 | -HK$5.10 -0.6 USD | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
+9.71
|
$95.94M — | $104.20K — | $0.03 — | $0.04 — | $95.94M — | 0 | -$0.01 — | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 127.99M 95.92M USD | SGD 263.90K 197.78K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 127.99M 95.92M USD | 8.50 | SGD 0.01 0.007 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$137.29M 95.91M USD | A$43.47K 30.37K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$137.29M 95.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.75 0.1 USD |
-0.66
|
HK$750.00M 95.9M USD | HK$50.00K 6.39K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$750.00M 95.9M USD | 0 | -HK$0.01 -0.001 USD | ||
The LGL
LGL
US
|
$7.60 — |
0
|
$95.86M — | $21.02K — | $7.41 — | $7.60 — | $95.86M — | 0 | -$0.03 — | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$166.00K 21.23K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$129.03M 95.75M USD | CA$151.90K 112.72K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$129.03M 95.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Fortress Biotech
FBIO
US
|
$2.87 — |
+3.61
|
$95.72M — | $202.72K — | $2.79 — | $2.88 — | $95.72M — | 1.03 | $2.77 — | ||
Hyperfine
HYPR
US
|
$0.90 — |
-0.22
|
$95.67M — | $532.21K — | $0.88 — | $0.92 — | $95.67M — | 0 | -$0.37 — | ||
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$15.96 — |
+0.25
|
$95.66M — | $12.04K — | $15.96 — | $16.18 — | $95.66M — | 14.12 | $1.13 — | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.89 0.66 USD |
+8.54
|
CA$128.89M 95.64M USD | CA$49.28K 36.57K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$128.89M 95.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.23 0.03 USD |
-0.85
|
HK$747.37M 95.56M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$747.37M 95.56M USD | 0 | -HK$0.08 -0.01 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.74 0.09 USD |
-4.52
|
HK$747.19M 95.54M USD | HK$100.00K 12.79K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$747.19M 95.54M USD | 37.00 | HK$0.02 0.002 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.47 — |
+2.17
|
$95.51M — | $4.53K — | $0.46 — | $0.47 — | $95.51M — | 0 | -$0.56 — | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.40 0.28 USD |
+1.77
|
A$136.69M 95.49M USD | A$176.39K 123.22K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$136.69M 95.49M USD | 0 | -A$0.04 -0.02 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.95 2.26 USD |
-1.91
|
€82.70M 95.46M USD | €105.57K 121.86K USD | €1.93 2.23 USD | €1.99 2.3 USD | €82.70M 95.46M USD | 0 | -€0.16 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
