Result Page 173 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.06 0.55 USD |
-1.9
|
SAR 374.20M 99.83M USD | SAR 82.44K 21.99K USD | SAR 2.06 0.55 USD | SAR 2.10 0.56 USD | SAR 374.20M 99.83M USD | 41.19 | SAR 0.05 0.01 USD | ||
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €3.50K 4.04K USD | €9.65 11.14 USD | €9.65 11.14 USD | €86.46M 99.8M USD | 37.11 | €0.26 0.3 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$142.81M 99.77M USD | A$26.63M 18.6M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$142.81M 99.77M USD | 0 | -A$0.02 -0.01 USD | ||
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$31.85 1.01 USD |
+0.47
|
NT$3.14B 99.73M USD | NT$171.10K 5.44K USD | NT$31.75 1.01 USD | NT$33.00 1.05 USD | NT$3.14B 99.73M USD | 11.84 | NT$2.69 0.09 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.38 1.66 USD |
+1.28
|
A$142.65M 99.65M USD | A$82.77K 57.82K USD | A$2.37 1.66 USD | A$2.42 1.69 USD | A$142.65M 99.65M USD | 7.93 | A$0.30 0.21 USD | ||
Kootenay Silver
KOOYF
US
|
$0.97 — |
-0.51
|
$99.63M — | $19.61K — | $0.90 — | $0.99 — | $99.63M — | 0 | -$0.07 — | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$142.59M 99.61M USD | A$723.07K 505.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$142.59M 99.61M USD | 0 | A$0.00 0 USD | ||
Forsys Metals
FOSYF
US
|
$0.41 — |
+1.75
|
$99.60M — | $28.50K — | $0.40 — | $0.41 — | $99.60M — | 0 | -$0.01 — | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.51 0.29 USD |
+1.59
|
NZ$174.44M 99.55M USD | NZ$67.07K 38.27K USD | NZ$0.50 0.29 USD | NZ$0.51 0.29 USD | NZ$174.44M 99.55M USD | 0.20 | NZ$2.49 1.42 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 4.88 1.3 USD |
+1.67
|
SAR 373.15M 99.55M USD | SAR 707.74K 188.81K USD | SAR 4.81 1.28 USD | SAR 4.94 1.32 USD | SAR 373.15M 99.55M USD | 0 | -SAR 2.77 -0.7 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.14 0.24 USD |
+2.7
|
MYR 467.80M 99.47M USD | MYR 712.90K 151.58K USD | MYR 1.11 0.24 USD | MYR 1.16 0.25 USD | MYR 467.80M 99.47M USD | 2.59 | MYR 0.44 0.09 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$16.55 0.53 USD |
-3.78
|
NT$3.13B 99.39M USD | NT$5.73M 181.99K USD | NT$16.35 0.52 USD | NT$18.45 0.59 USD | NT$3.13B 99.39M USD | 12.63 | NT$1.31 0.04 USD | ||
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.88 0.25 USD |
+0.25
|
TRY 3.16B 99.34M USD | TRY 3.61M 113.4K USD | TRY 7.75 0.24 USD | TRY 8.04 0.25 USD | TRY 3.16B 99.34M USD | 15.15 | TRY 0.52 0.02 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$133.85M 99.32M USD | CA$294.40K 218.46K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$133.85M 99.32M USD | 0 | CA$0.00 0 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.67 0.46 USD |
-6.34
|
A$142.17M 99.32M USD | A$331.46K 231.54K USD | A$0.67 0.46 USD | A$0.72 0.5 USD | A$142.17M 99.32M USD | 0 | -A$0.03 -0.02 USD | ||
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$775.91M 99.21M USD | HK$24.00K 3.07K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$775.91M 99.21M USD | 5.29 | HK$0.17 0.02 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 4.32 0.12 USD |
-0.46
|
THB 3.52B 99.14M USD | THB 688.03K 19.36K USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 3.52B 99.14M USD | 19.63 | THB 0.22 0.006 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.38 3.3 USD |
+0.24
|
SAR 371.40M 99.08M USD | SAR 63.82K 17.02K USD | SAR 12.29 3.28 USD | SAR 12.59 3.36 USD | SAR 371.40M 99.08M USD | 45.85 | SAR 0.27 0.07 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.43 1.65 USD |
+1.28
|
€85.72M 98.94M USD | €451.19K 520.83K USD | €1.35 1.56 USD | €1.43 1.65 USD | €85.72M 98.94M USD | 0 | -€0.19 -0.2 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.26 0.27 USD |
+0.8
|
MYR 465.32M 98.94M USD | MYR 199.00K 42.31K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 465.32M 98.94M USD | 6.63 | MYR 0.19 0.04 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$3.11B 98.87M USD | NT$128.39K 4.08K USD | NT$30.60 0.97 USD | NT$31.10 0.99 USD | NT$3.11B 98.87M USD | 0 | -NT$0.95 -0.03 USD | ||
Zevia PBC
ZVIA
US
|
$1.37 — |
+6.2
|
$98.83M — | $622.04K — | $1.31 — | $1.41 — | $98.83M — | 0 | -$0.13 — | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.14 0.02 USD |
+1.45
|
HK$772.28M 98.75M USD | HK$371.33K 47.48K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$772.28M 98.75M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.59 0.27 USD |
-0.23
|
NT$3.11B 98.69M USD | NT$104.04K 3.31K USD | NT$8.56 0.27 USD | NT$8.61 0.27 USD | NT$3.11B 98.69M USD | 23.21 | NT$0.37 0.01 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 464.06M 98.67M USD | MYR 3.79M 805.19K USD | MYR 0.42 0.09 USD | MYR 0.45 0.1 USD | MYR 464.06M 98.67M USD | 7.50 | MYR 0.06 0.01 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$55.20 1.75 USD |
+1.1
|
NT$3.10B 98.65M USD | NT$297.15K 9.44K USD | NT$54.30 1.73 USD | NT$55.80 1.77 USD | NT$3.10B 98.65M USD | 12.07 | NT$4.57 0.15 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.54 0.11 USD |
+1.9
|
MYR 463.92M 98.64M USD | MYR 259.30K 55.14K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 463.92M 98.64M USD | 0 | MYR 0.00 0 USD | ||
NOVONIX
NVX
US
|
$0.40 — |
-2.46
|
$98.53M — | $206.61K — | $0.39 — | $0.40 — | $98.53M — | 0 | -$0.31 — | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.02 0.25 USD |
-0.5
|
NT$3.10B 98.5M USD | NT$309.72K 9.84K USD | NT$8.01 0.25 USD | NT$8.15 0.26 USD | NT$3.10B 98.5M USD | 53.46 | NT$0.15 0.004 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.80 5.54 USD |
+4.58
|
€85.24M 98.4M USD | €50.00K 57.72K USD | €4.60 5.31 USD | €4.93 5.69 USD | €85.24M 98.4M USD | 13.71 | €0.35 0.4 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.21 0.03 USD |
+0.99
|
HK$769.24M 98.36M USD | HK$2.72M 347.68K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$769.24M 98.36M USD | 0 | -HK$5.10 -0.6 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.85 0.24 USD |
-5.87
|
HK$768.39M 98.25M USD | HK$581.50K 74.35K USD | HK$1.84 0.23 USD | HK$1.99 0.25 USD | HK$768.39M 98.25M USD | 0 | -HK$1.56 -0.1 USD | ||
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.05 1.02 USD |
+0.2
|
R$484.61M 98.22M USD | R$55.40K 11.23K USD | R$4.96 1.01 USD | R$5.05 1.02 USD | R$484.61M 98.22M USD | 1.36 | R$3.70 0.75 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.48 0.33 USD |
-3.06
|
A$140.56M 98.19M USD | A$202.91K 141.75K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$140.56M 98.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 461.79M 98.19M USD | MYR 191.40K 40.7K USD | MYR 1.12 0.24 USD | MYR 1.15 0.24 USD | MYR 461.79M 98.19M USD | 6.76 | MYR 0.17 0.04 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.27 0.06 USD |
+1.92
|
MYR 461.69M 98.17M USD | MYR 1.33M 283.44K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 461.69M 98.17M USD | 3.31 | MYR 0.08 0.02 USD | ||
Asterisk Inc.
6522.T
JP
|
¥1,980 12.21 USD |
-1.39
|
¥16B 98.14M USD | ¥501K 3.09K USD | ¥1,932 11.91 USD | ¥2,045 12.61 USD | ¥16B 98.14M USD | 0 | -¥23 -0.1 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$45.20 1.44 USD |
-2.69
|
NT$3.09B 98.14M USD | NT$297.84K 9.46K USD | NT$45.20 1.44 USD | NT$46.75 1.49 USD | NT$3.09B 98.14M USD | 42.64 | NT$1.06 0.03 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.61 0.08 USD |
-8.96
|
HK$766.72M 98.03M USD | HK$2.00K 255.73 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$766.72M 98.03M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$17.10 0.54 USD |
-0.58
|
NT$3.08B 97.89M USD | NT$195.54K 6.21K USD | NT$17.10 0.54 USD | NT$17.20 0.55 USD | NT$3.08B 97.89M USD | 30.00 | NT$0.57 0.02 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$3.08B 97.84M USD | NT$127.71K 4.06K USD | NT$10.20 0.32 USD | NT$10.25 0.33 USD | NT$3.08B 97.84M USD | 256.25 | NT$0.04 0.001 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$131.80M 97.8M USD | CA$56.50K 41.93K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$131.80M 97.8M USD | 0 | -CA$0.50 -0.3 USD | ||
Fortress Biotech
FBIO
US
|
$2.93 — |
+2.09
|
$97.72M — | $278.37K — | $2.83 — | $2.97 — | $97.72M — | 1.05 | $2.77 — | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 5.45 0.15 USD |
-6.03
|
THB 3.47B 97.69M USD | THB 3.18M 89.39K USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 3.47B 97.69M USD | 13.29 | THB 0.41 0.01 USD | ||
CeoTronics AG
CEK.DE
DE
|
€10.60 12.24 USD |
-0.56
|
€84.59M 97.64M USD | €26.31K 30.37K USD | €10.46 12.07 USD | €10.70 12.35 USD | €84.59M 97.64M USD | 10.70 | €0.99 1.14 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$13.75 0.44 USD |
-0.72
|
NT$3.07B 97.6M USD | NT$289.01K 9.18K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$3.07B 97.6M USD | 0 | -NT$0.97 -0.03 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$763.15M 97.58M USD | HK$1.72M 219.67K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$763.15M 97.58M USD | 7.29 | HK$0.05 0.006 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.91 0.03 USD |
-2.15
|
THB 3.47B 97.55M USD | THB 5.62M 158.13K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.47B 97.55M USD | 45.50 | THB 0.02 0.0005 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.94 0.29 USD |
+2.8
|
SEK 999.00M 97.52M USD | SEK 1.64M 159.61K USD | SEK 2.86 0.28 USD | SEK 3.17 0.31 USD | SEK 999.00M 97.52M USD | 0 | -SEK 0.04 -0.003 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
0
|
A$139.47M 97.43M USD | A$157.11K 109.75K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$139.47M 97.43M USD | 0 | -A$0.04 -0.02 USD | ||
Pulmonx
LUNG
US
|
$2.31 — |
+1.99
|
$97.36M — | $148.70K — | $2.21 — | $2.35 — | $97.36M — | 0 | -$1.15 — | ||
LACROIX Group SA
LACR.PA
FR
|
€17.95 20.72 USD |
+2.02
|
€84.30M 97.31M USD | €1.10K 1.27K USD | €17.55 20.26 USD | €17.95 20.72 USD | €84.30M 97.31M USD | 5.20 | €3.45 3.98 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 457.24M 97.22M USD | MYR 1.62M 345.08K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 457.24M 97.22M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.40 0.05 USD |
+8.22
|
HK$760.09M 97.19M USD | HK$572.00K 73.14K USD | HK$0.33 0.04 USD | HK$0.41 0.05 USD | HK$760.09M 97.19M USD | 0 | -HK$0.20 -0.02 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
-0.22
|
€84.18M 97.17M USD | €940.00 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €84.18M 97.17M USD | 0 | €0.00 0 USD | ||
The LGL
LGL
US
|
$7.70 — |
+1.32
|
$97.12M — | $925.00 — | $7.70 — | $7.70 — | $97.12M — | 0 | -$0.03 — | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$139.01M 97.11M USD | A$9.49M 6.63M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$139.01M 97.11M USD | 0 | A$0.00 0 USD | ||
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.09 0.06 USD |
+1.18
|
SGD 129.50M 97.05M USD | SGD 678.70K 508.66K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 129.50M 97.05M USD | 8.59 | SGD 0.01 0.007 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.76 0.43 USD |
0
|
NZ$170.04M 97.04M USD | NZ$18.02K 10.28K USD | NZ$0.76 0.43 USD | NZ$0.76 0.43 USD | NZ$170.04M 97.04M USD | 0 | NZ$0.00 0 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 456.00M 96.96M USD | MYR 106.00K 22.54K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 456.00M 96.96M USD | 0 | -MYR 0.19 -0.04 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.75 2.04 USD |
-3.85
|
CA$130.66M 96.96M USD | CA$9.49K 7.04K USD | CA$2.74 2.03 USD | CA$2.88 2.14 USD | CA$130.66M 96.96M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥137 0.84 USD |
+12.3
|
¥16B 96.93M USD | ¥28M 175.74K USD | ¥130 0.8 USD | ¥172 1.06 USD | ¥16B 96.93M USD | 0 | -¥2 -0.01 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.18 0.02 USD |
-2.66
|
HK$757.69M 96.88M USD | HK$1.74M 222.61K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$757.69M 96.88M USD | 0 | -HK$1.66 -0.2 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.66 0.14 USD |
+0.77
|
MYR 455.36M 96.82M USD | MYR 9.50K 2.02K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 455.36M 96.82M USD | 21.83 | MYR 0.03 0.006 USD | ||
NOVONIX
NVNXF
US
|
$0.10 — |
-5.83
|
$96.79M — | $686.00 — | $0.10 — | $0.10 — | $96.79M — | 0 | -$0.08 — | ||
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.18 — |
-0.13
|
$96.77M — | $2.09K — | $15.18 — | $15.19 — | $96.77M — | 126.50 | $0.12 — | ||
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.90 0.67 USD |
+1.12
|
CA$130.34M 96.72M USD | CA$19.02K 14.11K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$130.34M 96.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹92.51 1.12 USD |
-2.03
|
₹7.99B 96.71M USD | ₹187.69K 2.27K USD | ₹92.25 1.12 USD | ₹95.44 1.15 USD | ₹7.99B 96.71M USD | 9.29 | ₹9.95 0.12 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$51.20 1.63 USD |
-1.54
|
NT$3.04B 96.7M USD | NT$41.94K 1.33K USD | NT$51.00 1.62 USD | NT$52.20 1.66 USD | NT$3.04B 96.7M USD | 15.28 | NT$3.35 0.11 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.90 0.51 USD |
-0.93
|
NT$3.04B 96.66M USD | NT$57.89K 1.84K USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$3.04B 96.66M USD | 21.48 | NT$0.74 0.02 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$147.00 4.67 USD |
-2.65
|
NT$3.04B 96.63M USD | NT$372.94K 11.85K USD | NT$147.00 4.67 USD | NT$162.00 5.15 USD | NT$3.04B 96.63M USD | 15.82 | NT$9.29 0.3 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 103.10 3.24 USD |
-0.58
|
TRY 3.08B 96.62M USD | TRY 305.56K 9.6K USD | TRY 102.50 3.22 USD | TRY 106.50 3.34 USD | TRY 3.08B 96.62M USD | 69.66 | TRY 1.48 0.05 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$755.61M 96.61M USD | HK$2.68M 342.67K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$755.61M 96.61M USD | 4.92 | HK$0.14 0.02 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.98 1.13 USD |
+2.2
|
€83.70M 96.61M USD | €89.26K 103.03K USD | €0.94 1.09 USD | €0.98 1.13 USD | €83.70M 96.61M USD | 0 | -€0.16 -0.1 USD | ||
Cango
CANG
US
|
$2.35 — |
+10.05
|
$96.61M — | $1.27M — | $2.18 — | $2.79 — | $96.61M — | 0 | -$21.89 — | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 3.43B 96.41M USD | THB 219.43K 6.17K USD | THB 6.95 0.2 USD | THB 7.15 0.2 USD | THB 3.43B 96.41M USD | 12.90 | THB 0.55 0.02 USD | ||
Cheetah Mobile
CMCM
US
|
$3.10 — |
+4.73
|
$96.22M — | $2.01K — | $2.96 — | $3.15 — | $96.22M — | 0 | -$1.23 — | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.07 0.05 USD |
-1.49
|
SGD 128.30M 96.16M USD | SGD 298.20K 223.49K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 128.30M 96.16M USD | 2.20 | SGD 0.03 0.02 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$2.00 0.26 USD |
-3.85
|
HK$752.00M 96.15M USD | HK$56.50K 7.22K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$752.00M 96.15M USD | 5.71 | HK$0.35 0.04 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$76.70 2.44 USD |
-1.92
|
NT$3.03B 96.13M USD | NT$153.05K 4.86K USD | NT$76.70 2.44 USD | NT$79.40 2.52 USD | NT$3.03B 96.13M USD | 54.78 | NT$1.40 0.04 USD | ||
Aptera Motors
SEV
US
|
$2.43 — |
-1.58
|
$96.11M — | $275.06K — | $2.39 — | $2.50 — | $96.11M — | 0 | -$1.12 — | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.88 1.4 USD |
+10.59
|
CA$129.51M 96.1M USD | CA$11.84K 8.79K USD | CA$1.65 1.22 USD | CA$1.88 1.4 USD | CA$129.51M 96.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$137.48M 96.04M USD | A$1.51M 1.05M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$137.48M 96.04M USD | 0 | -A$0.02 -0.01 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 13B 95.99M USD | ISK 621K 4.56K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.99M USD | 23.66 | ISK 0 0.001 USD | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
+9.71
|
$95.94M — | $104.20K — | $0.03 — | $0.04 — | $95.94M — | 0 | -$0.01 — | ||
AnGes, Inc.
4563.T
JP
|
¥39 0.24 USD |
0
|
¥16B 95.91M USD | ¥2M 10.17K USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥16B 95.91M USD | 0 | -¥9 -0.05 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$1.78M 226.96K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.21 0.03 USD |
+1.9
|
HK$748.51M 95.71M USD | HK$2.59M 330.91K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$748.51M 95.71M USD | 0 | -HK$0.01 -0.001 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.41 0.69 USD |
+0.29
|
R$472.19M 95.7M USD | R$155.30K 31.48K USD | R$3.35 0.68 USD | R$3.44 0.7 USD | R$472.19M 95.7M USD | 37.88 | R$0.09 0.02 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$29.20 0.93 USD |
-1.02
|
NT$3.01B 95.67M USD | NT$20.01K 635.66 USD | NT$29.20 0.93 USD | NT$29.55 0.94 USD | NT$3.01B 95.67M USD | 53.09 | NT$0.55 0.02 USD | ||
Yiren Digital
YRD
US
|
$1.09 — |
-4.13
|
$95.59M — | $29.13K — | $1.08 — | $1.12 — | $95.59M — | 0 | -$1.17 — | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.96 0.67 USD |
+6.11
|
A$136.80M 95.56M USD | A$154.28K 107.77K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$136.80M 95.56M USD | 2.51 | A$0.38 0.27 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.58 0.96 USD |
+2.29
|
SAR 358.00M 95.5M USD | SAR 1.62M 432.75K USD | SAR 3.50 0.93 USD | SAR 3.62 0.97 USD | SAR 358.00M 95.5M USD | 0 | -SAR 0.21 -0.05 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
-8.06
|
$95.36M — | $228.24K — | $0.08 — | $0.09 — | $95.36M — | 0 | $0.00 — | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$88.70 2.82 USD |
-1.11
|
NT$3.00B 95.29M USD | NT$71.50K 2.27K USD | NT$88.70 2.82 USD | NT$90.00 2.86 USD | NT$3.00B 95.29M USD | 9.05 | NT$9.80 0.31 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$128.37M 95.26M USD | CA$15.87K 11.78K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$128.37M 95.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
