Result Page 173 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 3.54B 99.7M USD | THB 1.22M 34.38K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 3.54B 99.6M USD | THB 636.10K 17.9K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 3.54B 99.6M USD | 19.72 | THB 0.22 0.006 USD | ||
Asterisk Inc.
6522.T
JP
|
¥2,008 12.38 USD |
-0.5
|
¥16B 99.53M USD | ¥614K 3.79K USD | ¥1,986 12.25 USD | ¥2,068 12.75 USD | ¥16B 99.53M USD | 0 | -¥23 -0.1 USD | ||
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.19 0.02 USD |
-1.05
|
HK$778.40M 99.53M USD | HK$434.00K 55.49K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$778.40M 99.53M USD | 0 | -HK$1.66 -0.2 USD | ||
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.00 0.38 USD |
-1.23
|
TRY 3.17B 99.49M USD | TRY 7.33M 230.15K USD | TRY 11.70 0.37 USD | TRY 12.48 0.39 USD | TRY 3.17B 99.49M USD | 0 | -TRY 0.40 -0.01 USD | ||
Biomea Fusion
BMEA
US
|
$1.37 — |
+0.74
|
$99.30M — | $575.26K — | $1.32 — | $1.38 — | $99.30M — | 0 | -$0.18 — | ||
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$31.70 1.01 USD |
+1.28
|
NT$3.12B 99.26M USD | NT$114.44K 3.64K USD | NT$31.25 0.99 USD | NT$31.70 1.01 USD | NT$3.12B 99.26M USD | 11.78 | NT$2.69 0.09 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$151.00 4.8 USD |
-0.33
|
NT$3.12B 99.26M USD | NT$137.45K 4.37K USD | NT$149.50 4.75 USD | NT$152.50 4.85 USD | NT$3.12B 99.26M USD | 16.25 | NT$9.29 0.3 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$775.91M 99.21M USD | HK$95.00K 12.15K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$775.91M 99.21M USD | 5.29 | HK$0.17 0.02 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$2.27 1.68 USD |
-3.81
|
CA$133.58M 99.13M USD | CA$17.31K 12.85K USD | CA$2.20 1.63 USD | CA$2.41 1.79 USD | CA$133.58M 99.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.86 0.25 USD |
-4.5
|
TRY 3.16B 99.08M USD | TRY 4.76M 149.57K USD | TRY 7.86 0.25 USD | TRY 8.30 0.26 USD | TRY 3.16B 99.08M USD | 15.11 | TRY 0.52 0.02 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.06 0.26 USD |
+0.5
|
NT$3.12B 98.99M USD | NT$199.47K 6.34K USD | NT$8.00 0.25 USD | NT$8.06 0.26 USD | NT$3.12B 98.99M USD | 53.73 | NT$0.15 0.004 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
0
|
€85.76M 98.99M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €85.76M 98.99M USD | 0 | €0.00 0 USD | ||
Lotus Resources
LTSRF
US
|
$0.18 — |
-3.21
|
$98.97M — | $15.00K — | $0.19 — | $0.19 — | $98.97M — | 0 | -$0.07 — | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.04 USD |
+1.89
|
A$141.63M 98.94M USD | A$10.00M 6.99M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$141.63M 98.94M USD | 0 | A$0.00 0 USD | ||
PhenixFIN
PFX
US
|
$51.22 — |
+2.19
|
$98.92M — | $10.83K — | $49.99 — | $51.98 — | $98.92M — | 21.98 | $2.33 — | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.61 0.27 USD |
-0.23
|
NT$3.11B 98.92M USD | NT$201.08K 6.39K USD | NT$8.56 0.27 USD | NT$8.64 0.27 USD | NT$3.11B 98.92M USD | 23.27 | NT$0.37 0.01 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$31.00 0.99 USD |
-1.59
|
NT$3.11B 98.87M USD | NT$98.97K 3.14K USD | NT$30.80 0.98 USD | NT$32.10 1.02 USD | NT$3.11B 98.87M USD | 0 | -NT$0.95 -0.03 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.35 3.29 USD |
-0.16
|
SAR 370.50M 98.84M USD | SAR 95.42K 25.45K USD | SAR 12.35 3.29 USD | SAR 12.56 3.35 USD | SAR 370.50M 98.84M USD | 45.74 | SAR 0.27 0.07 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.38 0.08 USD |
+2.74
|
MYR 464.81M 98.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 464.81M 98.83M USD | 0 | -MYR 0.23 -0.04 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.77 0.1 USD |
-1.92
|
HK$772.43M 98.77M USD | HK$1.45M 185.4K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$772.43M 98.77M USD | 38.25 | HK$0.02 0.002 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.14 0.02 USD |
+1.45
|
HK$772.28M 98.75M USD | HK$371.33K 47.48K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$772.28M 98.75M USD | 0 | -HK$0.45 -0.05 USD | ||
51Talk Online Education
COE
US
|
$16.43 — |
+6
|
$98.70M — | $12.66K — | $16.24 — | $17.14 — | $98.70M — | 0 | -$3.60 — | ||
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.45 0.1 USD |
-2.17
|
MYR 464.06M 98.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 464.06M 98.67M USD | 7.50 | MYR 0.06 0.01 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.30 4.91 USD |
-2.03
|
PLN 388.12M 98.65M USD | PLN 9.69K 2.46K USD | PLN 19.30 4.91 USD | PLN 19.70 5.01 USD | PLN 388.12M 98.65M USD | 13.68 | PLN 1.41 0.36 USD | ||
HF Foods
HFFG
US
|
$1.83 — |
-0.54
|
$98.64M — | $75.17K — | $1.79 — | $1.84 — | $98.64M — | 0 | -$0.65 — | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$17.20 0.55 USD |
+1.47
|
NT$3.10B 98.46M USD | NT$281.90K 8.96K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$3.10B 98.46M USD | 30.17 | NT$0.57 0.02 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹94.16 1.14 USD |
-1.97
|
₹8.14B 98.43M USD | ₹208.56K 2.52K USD | ₹94.00 1.14 USD | ₹97.90 1.18 USD | ₹8.14B 98.43M USD | 9.46 | ₹9.95 0.12 USD | ||
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.35 1.64 USD |
-0.84
|
A$140.86M 98.4M USD | A$114.63K 80.08K USD | A$2.35 1.64 USD | A$2.45 1.71 USD | A$140.86M 98.4M USD | 7.83 | A$0.30 0.21 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$3.09B 98.31M USD | NT$181.08K 5.75K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$3.09B 98.31M USD | 257.50 | NT$0.04 0.001 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$13.85 0.44 USD |
0
|
NT$3.09B 98.31M USD | NT$217.70K 6.92K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$3.09B 98.31M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$140.61M 98.22M USD | A$850.24K 593.95K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$140.61M 98.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$52.00 1.65 USD |
-0.19
|
NT$3.09B 98.21M USD | NT$29.64K 941.79 USD | NT$51.30 1.63 USD | NT$52.50 1.67 USD | NT$3.09B 98.21M USD | 15.52 | NT$3.35 0.11 USD | ||
CeoTronics AG
CEK.DE
DE
|
€10.66 12.31 USD |
+1.33
|
€85.07M 98.2M USD | €12.50K 14.43K USD | €10.52 12.14 USD | €10.74 12.4 USD | €85.07M 98.2M USD | 10.76 | €0.99 1.14 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.25 0.27 USD |
-0.79
|
MYR 461.62M 98.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 461.62M 98.16M USD | 6.57 | MYR 0.19 0.04 USD | ||
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.04 1.02 USD |
-0.2
|
R$483.65M 98.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.65M 98.03M USD | 1.36 | R$3.70 0.75 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$140.33M 98.03M USD | A$3.44M 2.4M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$140.33M 98.03M USD | 0 | A$0.00 0 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$78.20 2.48 USD |
-0.13
|
NT$3.08B 98.01M USD | NT$117.23K 3.73K USD | NT$77.90 2.48 USD | NT$80.20 2.55 USD | NT$3.08B 98.01M USD | 55.85 | NT$1.40 0.04 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 4.80 1.28 USD |
0
|
SAR 367.03M 97.91M USD | SAR 467.90K 124.82K USD | SAR 4.77 1.27 USD | SAR 4.87 1.3 USD | SAR 367.03M 97.91M USD | 0 | -SAR 2.77 -0.7 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.22 0.35 USD |
+1.54
|
TRY 3.11B 97.71M USD | TRY 4.63M 145.55K USD | TRY 11.00 0.35 USD | TRY 11.33 0.36 USD | TRY 3.11B 97.71M USD | 6.63 | TRY 1.69 0.05 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.41 1.63 USD |
-2.22
|
€84.64M 97.7M USD | €210.32K 242.78K USD | €1.41 1.63 USD | €1.47 1.69 USD | €84.64M 97.7M USD | 0 | -€0.19 -0.2 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$131.62M 97.67M USD | CA$892.73K 662.46K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$131.62M 97.67M USD | 0 | CA$0.00 0 USD | ||
Aptera Motors
SEV
US
|
$2.47 — |
+5.11
|
$97.65M — | $1.43M — | $2.29 — | $2.49 — | $97.65M — | 0 | -$1.12 — | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.07 0.05 USD |
+1.52
|
SGD 130.25M 97.61M USD | SGD 106.50K 79.82K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 130.25M 97.61M USD | 2.23 | SGD 0.03 0.02 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 459.05M 97.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 459.05M 97.61M USD | 8.59 | MYR 0.05 0.01 USD | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.50 0.29 USD |
-0.4
|
NZ$171.04M 97.61M USD | NZ$62.91K 35.9K USD | NZ$0.50 0.29 USD | NZ$0.50 0.29 USD | NZ$171.04M 97.61M USD | 0.20 | NZ$2.49 1.42 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.37 0.05 USD |
-7.59
|
HK$763.15M 97.58M USD | HK$4.00M 510.94K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$763.15M 97.58M USD | 7.29 | HK$0.05 0.006 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$54.60 1.73 USD |
-0.73
|
NT$3.07B 97.58M USD | NT$346.54K 11.01K USD | NT$54.30 1.73 USD | NT$56.60 1.8 USD | NT$3.07B 97.58M USD | 11.94 | NT$4.57 0.15 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.05 0.51 USD |
+1.58
|
NT$3.07B 97.57M USD | NT$123.41K 3.92K USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$3.07B 97.57M USD | 21.68 | NT$0.74 0.02 USD | ||
Ascend Wellness
AAWH
US
|
$0.48 — |
+0.63
|
$97.54M — | $11.38K — | $0.46 — | $0.48 — | $97.54M — | 0 | -$0.56 — | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$139.47M 97.43M USD | A$110.06K 76.88K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$139.47M 97.43M USD | 0 | -A$0.04 -0.02 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.20 0.03 USD |
+1
|
HK$761.73M 97.4M USD | HK$3.97M 507.72K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$761.73M 97.4M USD | 0 | -HK$5.10 -0.6 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
+0.22
|
€84.37M 97.39M USD | €9.46K 10.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €84.37M 97.39M USD | 0 | €0.00 0 USD | ||
Atara Biotherapeutics
ATRA
US
|
$9.70 — |
+3.41
|
$97.37M — | $27.09K — | $9.15 — | $9.84 — | $97.37M — | 0 | -$1.54 — | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.14 0.24 USD |
+0.88
|
MYR 457.77M 97.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 457.77M 97.34M USD | 6.70 | MYR 0.17 0.04 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 9.24 0.29 USD |
0
|
TRY 3.10B 97.31M USD | TRY 1.16M 36.39K USD | TRY 9.18 0.29 USD | TRY 9.37 0.29 USD | TRY 3.10B 97.31M USD | 0 | -TRY 1.18 -0.03 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.17 4.81 USD |
+1.16
|
€84.26M 97.27M USD | €74.58K 86.09K USD | €4.06 4.69 USD | €4.18 4.83 USD | €84.26M 97.27M USD | 0 | -€0.98 -1.1 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥114 0.7 USD |
-3.39
|
¥16B 97.23M USD | ¥2M 9.87K USD | ¥113 0.7 USD | ¥118 0.73 USD | ¥16B 97.23M USD | 0 | -¥22 -0.1 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 457.24M 97.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 457.24M 97.22M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 103.70 3.26 USD |
+0.88
|
TRY 3.09B 97.18M USD | TRY 314.85K 9.89K USD | TRY 101.60 3.19 USD | TRY 105.90 3.33 USD | TRY 3.09B 97.18M USD | 70.06 | TRY 1.48 0.05 USD | ||
Evolution PowerX
ETOLF
US
|
$1.20 — |
+2.56
|
$97.16M — | $200.00 — | $1.17 — | $1.20 — | $97.16M — | 30.00 | $0.04 — | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 3.45B 97.09M USD | THB 278.77K 7.84K USD | THB 6.90 0.19 USD | THB 7.15 0.2 USD | THB 3.45B 97.09M USD | 13.00 | THB 0.55 0.02 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.19 0.04 USD |
+2.7
|
MYR 456.00M 96.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 456.00M 96.96M USD | 0 | -MYR 0.19 -0.04 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.76 0.43 USD |
-0.13
|
NZ$169.82M 96.91M USD | NZ$1.95K 1.11K USD | NZ$0.76 0.43 USD | NZ$0.76 0.43 USD | NZ$169.82M 96.91M USD | 0 | NZ$0.00 0 USD | ||
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.20 — |
-0.13
|
$96.89M — | $8.03K — | $15.16 — | $15.20 — | $96.89M — | 126.66 | $0.12 — | ||
|
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.11 0.24 USD |
0
|
MYR 455.49M 96.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 455.49M 96.85M USD | 2.52 | MYR 0.44 0.09 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.53 0.11 USD |
+0.96
|
MYR 455.25M 96.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 455.25M 96.8M USD | 0 | MYR 0.00 0 USD | ||
NOVONIX
NVNXF
US
|
$0.10 — |
-5.83
|
$96.79M — | $686.00 — | $0.10 — | $0.10 — | $96.79M — | 0 | -$0.08 — | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.91 0.68 USD |
-6.19
|
CA$130.42M 96.78M USD | CA$409.83K 304.12K USD | CA$0.88 0.65 USD | CA$0.98 0.73 USD | CA$130.42M 96.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.61 1.19 USD |
-0.62
|
CA$130.36M 96.74M USD | CA$259.27K 192.39K USD | CA$1.60 1.19 USD | CA$1.72 1.28 USD | CA$130.36M 96.74M USD | 32.20 | CA$0.05 0.04 USD | ||
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.43 0.32 USD |
-1.15
|
SGD 129.00M 96.68M USD | SGD 373.00K 279.55K USD | SGD 0.43 0.32 USD | SGD 0.45 0.34 USD | SGD 129.00M 96.68M USD | 14.33 | SGD 0.03 0.02 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$29.50 0.94 USD |
-1.67
|
NT$3.04B 96.65M USD | NT$23.35K 742.05 USD | NT$29.35 0.93 USD | NT$29.60 0.94 USD | NT$3.04B 96.65M USD | 53.63 | NT$0.55 0.02 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$89.70 2.85 USD |
+1.59
|
NT$3.03B 96.36M USD | NT$190.22K 6.04K USD | NT$88.80 2.82 USD | NT$90.30 2.87 USD | NT$3.03B 96.36M USD | 9.15 | NT$9.80 0.31 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.81 0.61 USD |
-1.22
|
SGD 128.54M 96.33M USD | SGD 65.00K 48.71K USD | SGD 0.77 0.57 USD | SGD 0.81 0.61 USD | SGD 128.54M 96.33M USD | 0.24 | SGD 3.25 2.44 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$129.80M 96.32M USD | CA$56.56K 41.97K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$129.80M 96.32M USD | 0 | -CA$0.50 -0.3 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 452.98M 96.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 452.98M 96.32M USD | 3.25 | MYR 0.08 0.02 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 451.89M 96.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 451.89M 96.08M USD | 21.66 | MYR 0.03 0.006 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.62 0.13 USD |
+0.81
|
MYR 451.63M 96.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 451.63M 96.03M USD | 5.63 | MYR 0.11 0.02 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 13B 95.99M USD | ISK 621K 4.56K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.99M USD | 23.66 | ISK 0 0.001 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$67.10 2.13 USD |
-1.9
|
NT$3.02B 95.95M USD | NT$63.21K 2.01K USD | NT$67.10 2.13 USD | NT$68.60 2.18 USD | NT$3.02B 95.95M USD | 16.32 | NT$4.11 0.13 USD | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
+9.71
|
$95.94M — | $104.20K — | $0.03 — | $0.04 — | $95.94M — | 0 | -$0.01 — | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.09 0.06 USD |
-3.41
|
SGD 127.99M 95.92M USD | SGD 263.90K 197.78K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 127.99M 95.92M USD | 8.50 | SGD 0.01 0.007 USD | ||
AnGes, Inc.
4563.T
JP
|
¥39 0.24 USD |
-7.14
|
¥16B 95.91M USD | ¥10M 61.69K USD | ¥37 0.23 USD | ¥43 0.27 USD | ¥16B 95.91M USD | 0 | -¥9 -0.05 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.75 0.1 USD |
-0.66
|
HK$750.00M 95.9M USD | HK$50.00K 6.39K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$750.00M 95.9M USD | 0 | -HK$0.01 -0.001 USD | ||
The LGL
LGL
US
|
$7.60 — |
0
|
$95.86M — | $21.02K — | $7.41 — | $7.60 — | $95.86M — | 0 | -$0.03 — | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$2.50M 319.53K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$129.03M 95.75M USD | CA$151.90K 112.72K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$129.03M 95.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Fortress Biotech
FBIO
US
|
$2.87 — |
+3.61
|
$95.72M — | $202.72K — | $2.79 — | $2.88 — | $95.72M — | 1.03 | $2.77 — | ||
Hyperfine
HYPR
US
|
$0.90 — |
-0.22
|
$95.67M — | $532.21K — | $0.88 — | $0.92 — | $95.67M — | 0 | -$0.37 — | ||
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$15.96 — |
+0.25
|
$95.66M — | $12.04K — | $15.96 — | $16.18 — | $95.66M — | 14.12 | $1.13 — | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.89 0.66 USD |
+8.54
|
CA$128.89M 95.64M USD | CA$49.28K 36.57K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$128.89M 95.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.23 0.03 USD |
-0.85
|
HK$747.37M 95.56M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$747.37M 95.56M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.47 — |
+2.17
|
$95.51M — | $4.53K — | $0.46 — | $0.47 — | $95.51M — | 0 | -$0.56 — | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.95 2.26 USD |
-1.91
|
€82.70M 95.46M USD | €105.57K 121.86K USD | €1.93 2.23 USD | €1.99 2.3 USD | €82.70M 95.46M USD | 0 | -€0.16 -0.1 USD | ||
Pulmonx
LUNG
US
|
$2.26 — |
-1.74
|
$95.46M — | $610.20K — | $2.19 — | $2.35 — | $95.46M — | 0 | -$1.15 — | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.25 0.04 USD |
0
|
TRY 3.04B 95.45M USD | TRY 41.35M 1.3M USD | TRY 1.24 0.04 USD | TRY 1.28 0.04 USD | TRY 3.04B 95.45M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
