Ergebnisseite 173 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanoform Finland Oyj NANOFH.HE | $1.71 1.87 USD |
-0.58
|
$146.45M 160.09M USD | $64.43K 70.43K USD | $1.65 1.8 USD | $1.72 1.88 USD | $146.45M 160.09M USD | 0 | -$0.29 -0.3 USD | |
| China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.11 0.14 USD |
-0.89
|
$1.25B 160.07M USD | $247K 31.58K USD | $1.1 0.14 USD | $1.12 0.14 USD | $1.25B 160.07M USD | 0 | -$0.16 -0.02 USD | |
| Flaherty & Crumrine Total Return Fund FLC | $15.3 — |
+0.07
|
$159.99M — | $27.08K — | $15.25 — | $15.42 — | $159.99M — | 80.52 | $0.19 — | |
| Elemental Altus Royalties Corp. ELE.V | $1.1 0.82 USD |
+1.85
|
$215.59M 159.98M USD | $4.6K 3.41K USD | $1.09 0.81 USD | $1.1 0.82 USD | $215.59M 159.98M USD | 0 | -$0.03 -0.02 USD | |
| Viskase Companies VKSC | $1.55 — |
0
|
$159.95M — | $4.02K — | $1.55 — | $1.55 — | $159.95M — | 0 | -$0.28 — | |
| Fanhua FANH | $2.82 — |
0
|
$159.91M — | $230.74K — | $2.73 — | $2.96 — | $159.91M — | 3.86 | $0.73 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.4699 0.1 USD |
0
|
$752M 159.9M USD | $452.6K 96.24K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $752M 159.9M USD | 0 | -$0.3 -0.06 USD | |
| Monroe Capital MRCC | $7.38 — |
-3.4
|
$159.9M — | $70.92K — | $7.38 — | $7.52 — | $159.9M — | 738.00 | $0.01 — | |
| Kandi KNDI | $1.83 — |
-0.54
|
$159.87M — | $83.56K — | $1.82 — | $1.87 — | $159.87M — | 0 | $0 — | |
| Arbe Robotics ARBE | $1.98 — |
+10
|
$159.84M — | $74.05K — | $1.85 — | $1.98 — | $159.84M — | 0 | -$0.75 — | |
| Alimera Sciences ALIM | $3.05 — |
-6.15
|
$159.78M — | $86.9K — | $3.02 — | $3.27 — | $159.78M — | 0 | -$0.25 — | |
| Da Ming International Holdings Limited 1090.HK | $0.9799 0.13 USD |
-2
|
$1.25B 159.71M USD | $30K 3.84K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $1.25B 159.71M USD | 0 | -$0.18 -0.02 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $14.88 11.04 USD |
0
|
$215.05M 159.58M USD | $16.7K 12.39K USD | $14.88 11.04 USD | $15.11 11.21 USD | $215.05M 159.58M USD | 0 | $0 0 USD | |
| SA Catana Group 0OGG.L | $4.69 5.13 USD |
+2.18
|
$145.97M 159.56M USD | $166 181.46 USD | $4.53 4.95 USD | $4.69 5.13 USD | $145.97M 159.56M USD | 8.68 | $0.54 0.59 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.23 0.16 USD |
-1.6
|
$1.25B 159.55M USD | $406K 51.91K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.25B 159.55M USD | 6.83 | $0.18 0.02 USD | |
| ARA US Hospitality Trust XZL.SI | $0.28 — |
0
|
$159.53M — | $96K — | $0.27 — | $0.28 — | $159.53M — | 0 | -$0.02 — | |
| General Plastic Industrial Co., Ltd. 6128.TW | $38.25 1.22 USD |
-0.13
|
$5.02B 159.53M USD | $163.92K 5.21K USD | $38.2 1.21 USD | $38.45 1.22 USD | $5.02B 159.53M USD | 11.69 | $3.27 0.1 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.86 0.95 USD |
-2.97
|
$1.15B 159.43M USD | $8.58M 1.19M USD | $6.87 0.96 USD | $7.5 1.04 USD | $1.15B 159.43M USD | 0 | -$0.47 -0.06 USD | |
| Fiducian Group Ltd FID.AX | $7.65 5.06 USD |
-0.13
|
$240.8M 159.38M USD | $3.41K 2.25K USD | $7.54 4.99 USD | $7.7 5.1 USD | $240.8M 159.38M USD | 17.79 | $0.43 0.28 USD | |
| Lavipharm S.A. LAVI.AT | $0.8699 0.95 USD |
+0.93
|
$145.71M 159.28M USD | $26.72K 29.21K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $145.71M 159.28M USD | 86.79 | $0.01 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $6.72 0.93 USD |
-2.75
|
$1.14B 158.97M USD | $2.93M 407.12K USD | $6.69 0.93 USD | $6.97 0.97 USD | $1.14B 158.97M USD | 67.20 | $0.1 0.01 USD | |
| Mako Mining MAKOF | $2.45 — |
+4.26
|
$158.9M — | $19.6K — | $2.35 — | $2.45 — | $158.9M — | 15.31 | $0.16 — | |
| Blackstone / GSO Long-Short Credit Income Fund BGX | $12.5 — |
0
|
$158.85M — | $82.57K — | $12.48 — | $12.64 — | $158.85M — | 6.51 | $1.92 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.34 — |
-2
|
$158.81M — | $144.5K — | $0.34 — | $0.3499 — | $158.81M — | 34.29 | $0.01 — | |
| Acme International Holdings Limited 1870.HK | $1.99 0.25 USD |
-1
|
$1.24B 158.77M USD | $362.5K 46.35K USD | $1.96 0.25 USD | $2.04 0.26 USD | $1.24B 158.77M USD | 66.33 | $0.03 0.003 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.89 0.66 USD |
+1.14
|
$213.9M 158.73M USD | $32.13K 23.84K USD | $0.89 0.66 USD | $0.89 0.66 USD | $213.9M 158.73M USD | 11.12 | $0.08 0.06 USD | |
| Bastide Le Confort Médical SA BLC.PA | $19.6 21.43 USD |
+0.31
|
$145.19M 158.71M USD | $1.34K 1.46K USD | $19.4 21.21 USD | $19.7 21.53 USD | $145.19M 158.71M USD | 28.00 | $0.7 0.77 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $33.68 1.06 USD |
-0.82
|
$5.05B 158.66M USD | $695.78K 21.85K USD | $33.36 1.05 USD | $34.22 1.07 USD | $5.05B 158.66M USD | 18.60 | $1.81 0.06 USD | |
| Organigram OGI | $1.54 — |
+1.99
|
$158.62M — | $286.03K — | $1.5 — | $1.56 — | $158.62M — | 0 | -$1.83 — | |
| Al Kathiri Holding Company 3008.SR | $2.63 0.7 USD |
-0.75
|
$594.5M 158.6M USD | $1.03M 275.96K USD | $2.6 0.69 USD | $2.67 0.71 USD | $594.5M 158.6M USD | 0 | -$0.02 -0.005 USD | |
| iHeartMedia IHRT | $1.08 — |
-4.42
|
$158.52M — | $1.56M — | $1.06 — | $1.17 — | $158.52M — | 0 | -$6.01 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.66 0.51 USD |
-2.92
|
$1.14B 158.46M USD | $20.31M 2.82M USD | $3.64 0.51 USD | $3.82 0.53 USD | $1.14B 158.46M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.52 0.21 USD |
-6.75
|
$1.14B 158.4M USD | $13.69M 1.9M USD | $1.51 0.21 USD | $1.62 0.23 USD | $1.14B 158.4M USD | 0 | -$1.55 -0.2 USD | |
| Mammoth Energy Services TUSK | $3.29 — |
0
|
$158.34M — | $56.31K — | $3.29 — | $3.47 — | $158.34M — | 0 | -$0.5 — | |
| Rigel Pharmaceuticals RIGL | $0.9 — |
-2.56
|
$158.34M — | $661.61K — | $0.9 — | $0.9599 — | $158.34M — | 0 | -$0.11 — | |
| Dyaco International Inc. 1598.TW | $31.5 1 USD |
+2.61
|
$4.98B 158.32M USD | $410.47K 13.04K USD | $30.8 0.98 USD | $31.5 1 USD | $4.98B 158.32M USD | 131.25 | $0.24 0.007 USD | |
| Robex Resources Inc. RBX.V | $2.36 1.75 USD |
+12.92
|
$213.33M 158.3M USD | $66.45K 49.31K USD | $2.2 1.63 USD | $2.37 1.76 USD | $213.33M 158.3M USD | 0 | -$0.47 -0.3 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $117.41 1.42 USD |
-0.3
|
$13.08B 158.3M USD | $332.66K 4.02K USD | $116.88 1.41 USD | $119 1.44 USD | $13.08B 158.3M USD | 96.23 | $1.22 0.01 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $5.54 0.54 USD |
-29.25
|
$1.62B 158.21M USD | $6.09M 594.61K USD | $4.85 0.47 USD | $6 0.59 USD | $1.62B 158.21M USD | 0 | -$1.3 -0.1 USD | |
| Empire Energy Group Limited EEG.AX | $0.2399 0.16 USD |
-4.08
|
$239.03M 158.2M USD | $251.37K 166.37K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $239.03M 158.2M USD | 0 | -$0.03 -0.01 USD | |
| Northern NTIC | $16.78 — |
-2.1
|
$158.2M — | $31K — | $16.78 — | $17.49 — | $158.2M — | 34.95 | $0.48 — | |
| Hi Sun Technology (China) Limited 0818.HK | $0.45 0.06 USD |
0
|
$1.24B 158M USD | $156K 19.95K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.24B 158M USD | 3.42 | $0.13 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.09 0.43 USD |
-3.13
|
$1.14B 157.97M USD | $6.36M 884.93K USD | $3.04 0.42 USD | $3.21 0.45 USD | $1.14B 157.97M USD | 309.00 | $0.01 0.001 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $22.35 0.71 USD |
+0.68
|
$4.97B 157.94M USD | $243.88K 7.75K USD | $22.15 0.7 USD | $22.35 0.71 USD | $4.97B 157.94M USD | 9.04 | $2.47 0.08 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $13.2 0.37 USD |
-2.22
|
$5.61B 157.92M USD | $1.73M 48.57K USD | $13 0.37 USD | $13.4 0.38 USD | $5.61B 157.92M USD | 6.31 | $2.09 0.06 USD | |
| G J Steel Public Company Limited GJS.BK | $0.22 0.0061 USD |
0
|
$5.61B 157.77M USD | $11.77M 331.27K USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.02 -0.0005 USD | |
| Credit Suisse Asset Management Income Fund CIK | $2.97 — |
-1.57
|
$157.68M — | $128.2K — | $2.97 — | $3.02 — | $157.68M — | 5.94 | $0.5 — | |
| Maxim Power Corp. MXG.TO | $4.19 3.11 USD |
+3.71
|
$212.35M 157.58M USD | $7.11K 5.27K USD | $4 2.97 USD | $4.19 3.11 USD | $212.35M 157.58M USD | 7.90 | $0.53 0.39 USD | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.68 — |
-0.26
|
$157.58M — | $30.53K — | $11.66 — | $11.73 — | $157.58M — | 0 | -$0.45 — | |
| Right Way Industrial Co.,Ltd 1506.TW | $16.5 0.52 USD |
0
|
$4.96B 157.49M USD | $369.41K 11.74K USD | $16.5 0.52 USD | $16.65 0.53 USD | $4.96B 157.49M USD | 68.75 | $0.24 0.007 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $110 3.5 USD |
+2.33
|
$4.96B 157.46M USD | $252.28K 8.02K USD | $108 3.43 USD | $110 3.5 USD | $4.96B 157.46M USD | 28.87 | $3.81 0.12 USD | |
| Power Root Berhad 7237.KL | $1.61 0.34 USD |
-0.62
|
$740.25M 157.4M USD | $49.1K 10.44K USD | $1.61 0.34 USD | $1.62 0.34 USD | $740.25M 157.4M USD | 14.63 | $0.11 0.02 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $7.02 0.98 USD |
-3.31
|
$1.13B 157.38M USD | $2.8M 389.42K USD | $7 0.97 USD | $7.27 1.01 USD | $1.13B 157.38M USD | 0 | -$0.94 -0.1 USD | |
| UEM Edgenta Berhad 1368.KL | $0.89 0.19 USD |
-1.11
|
$740.15M 157.38M USD | $548.5K 116.63K USD | $0.89 0.19 USD | $0.9 0.19 USD | $740.15M 157.38M USD | 22.25 | $0.04 0.008 USD | |
| Harvatek Corporation 6168.TW | $24.05 0.76 USD |
+1.48
|
$4.95B 157.25M USD | $728.52K 23.15K USD | $23.6 0.75 USD | $24.15 0.77 USD | $4.95B 157.25M USD | 48.10 | $0.5 0.02 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.3699 0.08 USD |
+4.23
|
$739.53M 157.25M USD | $11.12M 2.36M USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $739.53M 157.25M USD | 0 | -$0.01 -0.002 USD | |
| LiveOne LVO | $1.65 — |
-5.17
|
$157.2M — | $299.86K — | $1.65 — | $1.76 — | $157.2M — | 0 | -$0.15 — | |
| Capital Environment Holdings Limited 3989.HK | $0.08999 0.01 USD |
+2.38
|
$1.23B 157.19M USD | $3.41M 435.76K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $1.23B 157.19M USD | 4.29 | $0.02 0.002 USD | |
| Elemental Altus Royalties ELEMF | $0.8 — |
+0.63
|
$157.17M — | $1.3K — | $0.8 — | $0.8 — | $157.17M — | 0 | -$0.02 — | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.65 0.79 USD |
+1.07
|
$1.13B 157.12M USD | $721.9K 100.38K USD | $5.56 0.77 USD | $5.73 0.8 USD | $1.13B 157.12M USD | 0 | -$0.19 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $3.76 0.52 USD |
-2.84
|
$1.13B 156.94M USD | $6.13M 852K USD | $3.75 0.52 USD | $3.9 0.54 USD | $1.13B 156.94M USD | 0 | -$0.14 -0.01 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $19.6 5.23 USD |
-2.1
|
$588M 156.86M USD | $232.41K 62K USD | $19.5 5.2 USD | $20.2 5.39 USD | $588M 156.86M USD | 196.00 | $0.1 0.03 USD | |
| Swicorp Wabel Reit Fund 4345.SR | $4.98 1.33 USD |
-0.2
|
$587.64M 156.77M USD | $80.3K 21.42K USD | $4.93 1.32 USD | $4.99 1.33 USD | $587.64M 156.77M USD | 0 | -$0.09 -0.02 USD | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.4 — |
-1.64
|
$156.75M — | $115.53K — | $5.4 — | $5.51 — | $156.75M — | 6.66 | $0.81 — | |
| Bon Fame Co., Ltd. 8433.TWO | $91.7 2.91 USD |
+0.77
|
$4.93B 156.69M USD | $60.8K 1.93K USD | $90.9 2.89 USD | $91.7 2.91 USD | $4.93B 156.69M USD | 9.18 | $9.98 0.32 USD | |
| OSE Immunotherapeutics SA OSE.PA | $6.27 6.85 USD |
+7.17
|
$143.3M 156.64M USD | $172.96K 189.06K USD | $5.94 6.49 USD | $6.35 6.94 USD | $143.3M 156.64M USD | 0 | -$1.18 -1.2 USD | |
| Cyberoo S.p.A. CYB.MI | $3.4 3.72 USD |
-0.58
|
$143.29M 156.63M USD | $6.22K 6.79K USD | $3.4 3.72 USD | $3.43 3.75 USD | $143.29M 156.63M USD | 34.00 | $0.1 0.11 USD | |
| Cypark Resources Berhad 5184.KL | $0.9 0.19 USD |
0
|
$736.43M 156.59M USD | $3.08M 655.11K USD | $0.89 0.19 USD | $0.91 0.19 USD | $736.43M 156.59M USD | 8.94 | $0.1 0.02 USD | |
| Nuveen New York Municipal Value Fund NNY | $8.29 — |
+0.18
|
$156.57M — | $14.2K — | $8.25 — | $8.31 — | $156.57M — | 16.25 | $0.51 — | |
| Quarterhill Inc. QTRH.TO | $1.83 1.36 USD |
+1.1
|
$210.87M 156.48M USD | $57.24K 42.48K USD | $1.79 1.32 USD | $1.84 1.37 USD | $210.87M 156.48M USD | 0 | -$0.34 -0.2 USD | |
| Second Chance Properties Ltd 528.SI | $0.23 0.17 USD |
0
|
$208.75M 156.45M USD | $44.2K 33.13K USD | $0.22 0.16 USD | $0.23 0.17 USD | $208.75M 156.45M USD | 11.25 | $0.02 0.01 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $66.4 2.11 USD |
-0.45
|
$4.92B 156.39M USD | $175.51K 5.58K USD | $66.4 2.11 USD | $67.3 2.14 USD | $4.92B 156.39M USD | 9.77 | $6.79 0.22 USD | |
| Niching Industrial Corporation 3444.TWO | $111.5 3.54 USD |
0
|
$4.92B 156.3M USD | $154K 4.89K USD | $111 3.53 USD | $113 3.59 USD | $4.92B 156.3M USD | 47.64 | $2.34 0.07 USD | |
| Energy Vault NRGV | $1.05 — |
-0.94
|
$156.29M — | $383.22K — | $1.02 — | $1.11 — | $156.29M — | 0 | -$0.61 — | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
0
|
$735.04M 156.29M USD | $21.79M 4.63M USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $735.04M 156.29M USD | 0 | -$0.03 -0.006 USD | |
| Keyrus S.A. ALKEY.PA | $8.98 9.82 USD |
-0.44
|
$142.75M 156.04M USD | $927 1.01K USD | $8.98 9.82 USD | $9.08 9.93 USD | $142.75M 156.04M USD | 40.81 | $0.22 0.24 USD | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Tongdao Liepin Group 6100.HK | $2.37 0.3 USD |
-1.66
|
$1.22B 155.91M USD | $2.69M 344.15K USD | $2.33 0.3 USD | $2.45 0.31 USD | $1.22B 155.91M USD | 0 | $0 0 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.63 1.5 USD |
-0.53
|
$584.2M 155.85M USD | $63.5K 16.94K USD | $5.63 1.5 USD | $5.67 1.51 USD | $584.2M 155.85M USD | 0 | -$0.11 -0.02 USD | |
| PChome Online Inc. 8044.TWO | $34.35 1.09 USD |
+4.09
|
$4.9B 155.78M USD | $957.64K 30.43K USD | $33.5 1.06 USD | $35.1 1.12 USD | $4.9B 155.78M USD | 0 | -$4.59 -0.1 USD | |
| Mawson Gold MWSNF | $0.51 — |
-4.14
|
$155.74M — | $23.01K — | $0.5 — | $0.51 — | $155.74M — | 0 | -$0.11 — | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.26 0.31 USD |
-4.64
|
$1.12B 155.71M USD | $13.64M 1.9M USD | $2.25 0.31 USD | $2.36 0.33 USD | $1.12B 155.71M USD | 0 | -$0.27 -0.03 USD | |
| Granite Point Mortgage Trust GPMT | $3.05 — |
-1.61
|
$155.66M — | $387.41K — | $3.05 — | $3.11 — | $155.66M — | 0 | -$2.31 — | |
| Alpha Tau Medical DRTS | $2.23 — |
0
|
$155.65M — | $28.25K — | $2.23 — | $2.26 — | $155.65M — | 0 | -$0.41 — | |
| Mosa Industrial Corporation 4564.TW | $24.15 0.77 USD |
+4.09
|
$4.9B 155.61M USD | $1.03M 32.82K USD | $23.35 0.74 USD | $24.15 0.77 USD | $4.9B 155.61M USD | 0 | -$1.94 -0.06 USD | |
| Townsquare Media TSQ | $10.29 — |
-1.44
|
$155.6M — | $36.89K — | $10.24 — | $10.44 — | $155.6M — | 0 | -$2.48 — | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.29 1.7 USD |
-1.08
|
$209.67M 155.59M USD | $5.68K 4.22K USD | $2.28 1.69 USD | $2.33 1.73 USD | $209.67M 155.59M USD | 22.85 | $0.1 0.07 USD | |
| Laster Tech Co., Ltd. 3346.TW | $42.6 1.35 USD |
+1.19
|
$4.89B 155.46M USD | $303.75K 9.65K USD | $42.1 1.34 USD | $42.65 1.36 USD | $4.89B 155.46M USD | 16.07 | $2.65 0.08 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $41.1 1.31 USD |
0
|
$4.89B 155.43M USD | $980.58K 31.16K USD | $40.5 1.29 USD | $41.55 1.32 USD | $4.89B 155.43M USD | 18.85 | $2.18 0.07 USD | |
| Credit Bureau Asia Limited TCU.SI | $0.9 0.67 USD |
-1.1
|
$207.35M 155.4M USD | $62.2K 46.62K USD | $0.9 0.67 USD | $0.91 0.68 USD | $207.35M 155.4M USD | 22.50 | $0.04 0.03 USD | |
| First Acceptance FACO | $4.08 — |
+5.97
|
$155.39M — | $4.55K — | $4.01 — | $4.14 — | $155.39M — | 1.97 | $2.07 — | |
| 374Water SCWO | $1.17 — |
0
|
$155.22M — | $78.93K — | $1.15 — | $1.2 — | $155.22M — | 0 | -$0.07 — | |
| Ether Capital Corporation ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $90.65K 67.27K USD | $6.16 4.57 USD | $6.32 4.69 USD | $209.17M 155.22M USD | 4.89 | $1.29 0.96 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $43.3 1.38 USD |
+2.24
|
$4.88B 155.21M USD | $1.15M 36.67K USD | $42.4 1.35 USD | $43.55 1.38 USD | $4.88B 155.21M USD | 40.46 | $1.07 0.03 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.17 0.11 USD |
-8.33
|
$234.5M 155.21M USD | $182.09K 120.52K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $234.5M 155.21M USD | 0 | -$0.08 -0.05 USD | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.24 — |
+0.39
|
$155.2M — | $30.36K — | $10.18 — | $10.31 — | $155.2M — | 7.42 | $1.38 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.27 — |
+0.31
|
$155.18M — | $62.54K — | $3.26 — | $3.3 — | $155.18M — | 0 | -$0.04 — | |
| Enea AB (publ) ENEA.ST | $77.6 7.57 USD |
+2.65
|
$1.59B 155.06M USD | $8.85K 863.67 USD | $75 7.32 USD | $77.6 7.57 USD | $1.59B 155.06M USD | 0 | -$25.75 -2.5 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.26 0.19 USD |
0
|
$206.88M 155.05M USD | $96K 71.95K USD | $0.26 0.19 USD | $0.27 0.2 USD | $206.88M 155.05M USD | 5.20 | $0.05 0.04 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.23 0.17 USD |
0
|
$206.83M 155.01M USD | $1.39M 1.04M USD | $0.22 0.16 USD | $0.23 0.17 USD | $206.83M 155.01M USD | 1.60 | $0.14 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||