Ergebnisseite 173 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| I Grandi Viaggi S.p.A. IGV.MI | €2.24 2.44 USD |
-2.83
|
€106.38M 116.29M USD | €66.58K 72.78K USD | €2.17 2.37 USD | €2.34 2.55 USD | €106.38M 116.29M USD | 31.92 | €0.07 0.08 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$98.50 3.13 USD |
-1.1
|
NT$3.66B 116.28M USD | NT$603.60K 19.18K USD | NT$94.80 3.01 USD | NT$102.50 3.26 USD | NT$3.66B 116.28M USD | 240.24 | NT$0.41 0.01 USD | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.40 1.5 USD |
-0.8
|
R$573.67M 116.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$573.67M 116.27M USD | 3.91 | R$1.89 0.38 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 28.88 0.91 USD |
-2.63
|
TRY 3.70B 116.25M USD | TRY 621.17K 19.51K USD | TRY 28.74 0.9 USD | TRY 29.80 0.94 USD | TRY 3.70B 116.25M USD | 1444.00 | TRY 0.02 0.0006 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.94 0.14 USD |
-1.2
|
THB 4.13B 116.23M USD | THB 2.12M 59.62K USD | THB 4.88 0.14 USD | THB 5.15 0.14 USD | THB 4.13B 116.23M USD | 12.04 | THB 0.41 0.01 USD | ||
| Townsquare Media TSQ | $6.47 — |
-1.07
|
$116.16M — | $17.18K — | $6.40 — | $6.60 — | $116.16M — | 0 | -$0.43 — | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.72 0.13 USD |
-0.42
|
THB 4.13B 116.09M USD | THB 1.15M 32.33K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 4.13B 116.09M USD | 6.55 | THB 0.72 0.02 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,214 0.92 USD |
-1.06
|
₩154B 116.04M USD | ₩889K 671.22 USD | ₩1,187 0.9 USD | ₩1,227 0.93 USD | ₩154B 116.04M USD | 0 | ₩0 0 USD | ||
| Tradelink Electronic Commerce Limited 0536.HK | HK$1.14 0.15 USD |
0
|
HK$907.51M 116.04M USD | HK$1.10M 140.9K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$907.51M 116.04M USD | 10.36 | HK$0.11 0.01 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$58.90 1.87 USD |
-2.48
|
NT$3.65B 116.02M USD | NT$540.70K 17.18K USD | NT$57.90 1.84 USD | NT$60.10 1.91 USD | NT$3.65B 116.02M USD | 117.79 | NT$0.50 0.02 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.20 — |
0
|
$116.02M — | $56.80K — | $0.20 — | $0.20 — | $116.02M — | 0 | -$0.05 — | ||
| Haivision Systems HAIVF | $4.21 — |
-3.1
|
$115.90M — | $5.10K — | $4.26 — | $4.31 — | $115.90M — | 210.75 | $0.02 — | ||
| Action Electronics Co., Ltd. 3024.TW | NT$13.15 0.42 USD |
-4.71
|
NT$3.64B 115.81M USD | NT$2.44M 77.38K USD | NT$13.10 0.42 USD | NT$13.70 0.44 USD | NT$3.64B 115.81M USD | 48.70 | NT$0.27 0.008 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 8.19 2.18 USD |
-2.27
|
SAR 434.07M 115.8M USD | SAR 102.02K 27.22K USD | SAR 8.18 2.18 USD | SAR 8.44 2.25 USD | SAR 434.07M 115.8M USD | 0 | -SAR 1.21 -0.3 USD | ||
| Abrdn Australia Equity Fund IAF | $12.08 — |
-3.46
|
$115.73M — | $36.03K — | $12.07 — | $12.29 — | $115.73M — | 8.32 | $1.45 — | ||
| Bellevue Group AG BBN.SW | CHF 7.60 8.65 USD |
+4.4
|
CHF 101.69M 115.7M USD | CHF 40.57K 46.16K USD | CHF 7.20 8.19 USD | CHF 7.80 8.87 USD | CHF 101.69M 115.7M USD | 54.28 | CHF 0.14 0.16 USD | ||
| New Delhi Television Limited NDTV.NS | ₹84.74 1.03 USD |
+2.6
|
₹9.56B 115.67M USD | ₹1.35M 16.29K USD | ₹83.26 1.01 USD | ₹89.90 1.09 USD | ₹9.56B 115.67M USD | 0 | -₹36.85 -0.4 USD | ||
| First Reliance Bancshares FSRL | $14.65 — |
+0.69
|
$115.63M — | $3.53K — | $14.60 — | $14.68 — | $115.63M — | 9.57 | $1.53 — | ||
| Elementos Limited ELT.AX | A$0.40 0.26 USD |
-2.44
|
A$174.66M 115.6M USD | A$115.36K 76.35K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$174.66M 115.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$63.00 2 USD |
-2.63
|
NT$3.64B 115.52M USD | NT$352.02K 11.19K USD | NT$62.10 1.97 USD | NT$64.70 2.06 USD | NT$3.64B 115.52M USD | 23.77 | NT$2.65 0.08 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$4.05 3.01 USD |
-4.71
|
CA$155.60M 115.47M USD | CA$121.26K 89.98K USD | CA$4.02 2.98 USD | CA$4.37 3.24 USD | CA$155.60M 115.47M USD | 57.85 | CA$0.07 0.05 USD | ||
| Cognition Therapeutics CGTX | $1.29 — |
-5.15
|
$115.45M — | $1.09M — | $1.22 — | $1.33 — | $115.45M — | 0 | -$0.23 — | ||
| SPARQ Systems Inc. SPRQ.V | CA$1.33 0.99 USD |
+6.4
|
CA$155.52M 115.41M USD | CA$41.40K 30.72K USD | CA$1.25 0.93 USD | CA$1.39 1.03 USD | CA$155.52M 115.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lang Inc. 6165.TW | NT$49.35 1.57 USD |
+0.51
|
NT$3.63B 115.39M USD | NT$1.00M 31.85K USD | NT$48.90 1.55 USD | NT$50.50 1.6 USD | NT$3.63B 115.39M USD | 13.74 | NT$3.59 0.11 USD | ||
| Komplett ASA KOMPL.OL | NOK 6.86 0.66 USD |
-0.87
|
NOK 1.20B 115.39M USD | NOK 55.89K 5.36K USD | NOK 6.88 0.66 USD | NOK 7.06 0.68 USD | NOK 1.20B 115.39M USD | 0 | -NOK 3.65 -0.3 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹20.53 0.25 USD |
-1.77
|
₹9.53B 115.32M USD | ₹580.82K 7.03K USD | ₹20.25 0.24 USD | ₹21.49 0.26 USD | ₹9.53B 115.32M USD | 0.18 | ₹109.09 1.32 USD | ||
| China Oil And Gas Group Limited 0603.HK | HK$0.16 0.02 USD |
-4.76
|
HK$901.89M 115.32M USD | HK$1.66M 212.25K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$901.89M 115.32M USD | 8.00 | HK$0.02 0.002 USD | ||
| Excellon Resources Inc. E4X2.F | €0.27 0.3 USD |
+1.86
|
€105.45M 115.27M USD | €10.00K 10.93K USD | €0.27 0.3 USD | €0.27 0.3 USD | €105.45M 115.27M USD | 0 | -€0.02 -0.02 USD | ||
| Wielton S.A. WLT.WA | PLN 5.71 1.45 USD |
+0.18
|
PLN 453.49M 115.27M USD | PLN 51.34K 13.05K USD | PLN 5.70 1.45 USD | PLN 5.78 1.47 USD | PLN 453.49M 115.27M USD | 0 | -PLN 2.82 -0.7 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.24 0.54 USD |
-0.7
|
HK$901.20M 115.23M USD | HK$598.00K 76.46K USD | HK$4.24 0.54 USD | HK$4.30 0.55 USD | HK$901.20M 115.23M USD | 13.67 | HK$0.31 0.04 USD | ||
| MFS High Income Municipal Trust CXE | $3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
| Calitech Co., Ltd. 6532.TWO | NT$96.70 3.07 USD |
-4.26
|
NT$3.62B 115.06M USD | NT$707.56K 22.48K USD | NT$95.60 3.04 USD | NT$100.50 3.19 USD | NT$3.62B 115.06M USD | 13.39 | NT$7.22 0.23 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 5.95 0.17 USD |
-2.46
|
THB 4.09B 115.03M USD | THB 299.50K 8.43K USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 4.09B 115.03M USD | 0 | -THB 0.42 -0.01 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 12.18 3.25 USD |
+0.91
|
SAR 431.17M 115.03M USD | SAR 106.61K 28.44K USD | SAR 12.02 3.21 USD | SAR 12.39 3.31 USD | SAR 431.17M 115.03M USD | 0 | -SAR 0.69 -0.1 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.50 0.49 USD |
-0.32
|
NT$3.62B 115.01M USD | NT$1.09M 34.55K USD | NT$15.05 0.48 USD | NT$15.80 0.5 USD | NT$3.62B 115.01M USD | 13.13 | NT$1.18 0.04 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.36 0.05 USD |
-5.26
|
HK$899.19M 114.97M USD | HK$5.50M 703.76K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$899.19M 114.97M USD | 18.00 | HK$0.02 0.002 USD | ||
| John Hancock Investors Trust JHI | $13.14 — |
-1.87
|
$114.90M — | $18.05K — | $13.14 — | $13.38 — | $114.90M — | 11.32 | $1.16 — | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 20.40 0.57 USD |
+9.09
|
THB 4.08B 114.81M USD | THB 14.18M 398.87K USD | THB 19.30 0.54 USD | THB 20.70 0.58 USD | THB 4.08B 114.81M USD | 11.72 | THB 1.74 0.05 USD | ||
| Peninsula Energy Limited P1M.F | €0.23 0.25 USD |
+0.09
|
€105.02M 114.8M USD | €44.85K 49.03K USD | €0.23 0.25 USD | €0.23 0.25 USD | €105.02M 114.8M USD | 0 | -€0.03 -0.03 USD | ||
| Western Asset Investment Grade Income Fund PAI | $12.07 — |
-0.41
|
$114.80M — | $30.95K — | $12.05 — | $12.09 — | $114.80M — | 11.83 | $1.02 — | ||
| Bogota Financial BSBK | $8.93 — |
+0.22
|
$114.79M — | $27.89K — | $8.84 — | $9.24 — | $114.79M — | 52.52 | $0.17 — | ||
| Tile Shop TTSH | $2.88 — |
+1.05
|
$114.69M — | $501.00 — | $2.88 — | $2.99 — | $114.69M — | 0 | -$0.10 — | ||
| Aura Energy AUEEF | $0.10 — |
0
|
$114.65M — | $15.00K — | $0.10 — | $0.10 — | $114.65M — | 0 | -$0.01 — | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.46 0.31 USD |
+0.69
|
MYR 539.18M 114.65M USD | MYR 277.40K 58.98K USD | MYR 1.45 0.31 USD | MYR 1.47 0.31 USD | MYR 539.18M 114.65M USD | 7.68 | MYR 0.19 0.04 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$16.15 0.51 USD |
-1.22
|
NT$3.61B 114.58M USD | NT$2.19M 69.51K USD | NT$15.60 0.5 USD | NT$16.45 0.52 USD | NT$3.61B 114.58M USD | 0 | -NT$0.90 -0.02 USD | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.20 — |
-0.53
|
$114.52M — | $22.10K — | $9.20 — | $9.28 — | $114.52M — | 43.81 | $0.21 — | ||
| The Gabelli Global Utility & Income Trust GLU | $19.11 — |
-1.37
|
$114.51M — | $23.01K — | $18.03 — | $19.26 — | $114.51M — | 3.81 | $5.01 — | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$106.50 3.38 USD |
-1.39
|
NT$3.60B 114.41M USD | NT$412.45K 13.11K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$3.60B 114.41M USD | 10.71 | NT$9.94 0.32 USD | ||
| SANVO Fine Chemicals Group Limited 0301.HK | HK$1.90 0.24 USD |
+1.06
|
HK$893.87M 114.29M USD | HK$34.00K 4.35K USD | HK$1.71 0.22 USD | HK$1.90 0.24 USD | HK$893.87M 114.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| American Sierra Gold AMNP | $0.13 — |
+15.04
|
$114.22M — | $5.00K — | $0.11 — | $0.11 — | $114.22M — | 0 | $0.00 — | ||
| Atenor SA ATEB.BR | €1.72 1.88 USD |
0
|
€104.43M 114.16M USD | €5.64K 6.17K USD | €1.72 1.88 USD | €1.78 1.95 USD | €104.43M 114.16M USD | 0 | -€2.40 -2.6 USD | ||
| Rani Therapeutics RANI | $0.83 — |
-7.69
|
$114.04M — | $843.52K — | $0.81 — | $0.90 — | $114.04M — | 0 | -$0.27 — | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 57.00 0.0036 USD |
-8.06
|
IDR 1.78T 113.92M USD | IDR 50.09M 3.2K USD | IDR 57.00 0.0036 USD | IDR 64.00 0.0040 USD | IDR 1.78T 113.92M USD | 15.03 | IDR 3.79 0.0002 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.98 0.14 USD |
0
|
THB 4.04B 113.79M USD | THB 231.70K 6.52K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.74 0.16 USD |
-1.34
|
MYR 535.13M 113.78M USD | MYR 111.40K 23.69K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 535.13M 113.78M USD | 12.25 | MYR 0.06 0.01 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.31 0.49 USD |
-1.7
|
MYR 535.08M 113.77M USD | MYR 11.00K 2.34K USD | MYR 2.31 0.49 USD | MYR 2.35 0.5 USD | MYR 535.08M 113.77M USD | 4.27 | MYR 0.54 0.11 USD | ||
| Minaurum Silver Inc. MGG.V | CA$0.30 0.22 USD |
-10.45
|
CA$153.32M 113.77M USD | CA$1.75M 1.3M USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$153.32M 113.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,980 4.51 USD |
-8.14
|
₩151B 113.73M USD | ₩738K 557.26 USD | ₩5,950 4.49 USD | ₩6,320 4.77 USD | ₩151B 113.73M USD | 0 | ₩0 0 USD | ||
| Asian Pay Television Trust S7OU.SI | SGD 0.08 0.06 USD |
-1.18
|
SGD 151.73M 113.72M USD | SGD 664.20K 497.79K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 151.73M 113.72M USD | 8.40 | SGD 0.01 0.007 USD | ||
| Ascend Wellness AAWH | $0.56 — |
+6.67
|
$113.70M — | $29.80K — | $0.54 — | $0.57 — | $113.70M — | 0 | -$0.64 — | ||
| Star7 S.p.A. STAR7.MI | €11.60 12.68 USD |
0
|
€103.93M 113.6M USD | €7.24K 7.92K USD | €11.50 12.57 USD | €11.60 12.68 USD | €103.93M 113.6M USD | 44.61 | €0.26 0.28 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$23.05 0.73 USD |
-4.75
|
NT$3.57B 113.59M USD | NT$1.37M 43.64K USD | NT$22.70 0.72 USD | NT$24.15 0.77 USD | NT$3.57B 113.59M USD | 22.82 | NT$1.01 0.03 USD | ||
| Dye & Durham DYNDF | $1.69 — |
-8.55
|
$113.54M — | $200.00 — | $1.70 — | $1.83 — | $113.54M — | 0 | -$0.25 — | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 90.55 2.84 USD |
-0.39
|
TRY 3.61B 113.51M USD | TRY 158.46K 4.98K USD | TRY 90.30 2.84 USD | TRY 91.90 2.89 USD | TRY 3.61B 113.51M USD | 1509.16 | TRY 0.06 0.001 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥52 0.35 USD |
+1.96
|
¥17B 113.5M USD | ¥5M 31.06K USD | ¥51 0.34 USD | ¥55 0.37 USD | ¥17B 113.5M USD | 0 | -¥0 -0.00006 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.88 5.33 USD |
+0.83
|
€103.82M 113.49M USD | €3.65K 3.99K USD | €4.80 5.25 USD | €4.88 5.33 USD | €103.82M 113.49M USD | 8.13 | €0.60 0.66 USD | ||
| Scottie Resources SCTSF | $1.49 — |
-7.23
|
$113.48M — | $10.60K — | $1.47 — | $1.60 — | $113.48M — | 0 | -$0.13 — | ||
| Kingfisher Metals Corp. KFR.V | CA$1.09 0.81 USD |
-5.22
|
CA$152.79M 113.38M USD | CA$299.10K 221.95K USD | CA$1.03 0.76 USD | CA$1.12 0.83 USD | CA$152.79M 113.38M USD | 0 | CA$0.00 0 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 5.12 0.16 USD |
-3.58
|
TRY 3.61B 113.33M USD | TRY 38.53M 1.21M USD | TRY 5.10 0.16 USD | TRY 5.49 0.17 USD | TRY 3.61B 113.33M USD | 2.82 | TRY 1.81 0.06 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.38 0.25 USD |
-19.15
|
A$171.21M 113.32M USD | A$6.44M 4.26M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$171.21M 113.32M USD | 0 | -A$0.29 -0.1 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.61 0.45 USD |
+1.67
|
CA$152.46M 113.14M USD | CA$55.95K 41.52K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$152.46M 113.14M USD | 61.00 | CA$0.01 0.007 USD | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.64 0.14 USD |
0
|
MYR 531.97M 113.11M USD | MYR 13.10K 2.79K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 531.97M 113.11M USD | 12.79 | MYR 0.05 0.01 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 26.68 0.84 USD |
-2.84
|
TRY 3.60B 113.11M USD | TRY 1.28M 40.19K USD | TRY 26.60 0.84 USD | TRY 27.62 0.87 USD | TRY 3.60B 113.11M USD | 0 | -TRY 8.31 -0.2 USD | ||
| Liva Insurance Company 8280.SR | SAR 10.60 2.83 USD |
-0.93
|
SAR 424.00M 113.11M USD | SAR 51.19K 13.66K USD | SAR 10.52 2.81 USD | SAR 10.75 2.87 USD | SAR 424.00M 113.11M USD | 13.25 | SAR 0.80 0.21 USD | ||
| PPX Mining SNNGF | $0.13 — |
-45.38
|
$113.02M — | $250.00 — | $0.12 — | $0.12 — | $113.02M — | 0 | -$0.03 — | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 8.48 0.27 USD |
-2.3
|
TRY 3.60B 113.02M USD | TRY 2.39M 75.02K USD | TRY 8.45 0.27 USD | TRY 8.80 0.28 USD | TRY 3.60B 113.02M USD | 0 | -TRY 3.80 -0.1 USD | ||
| Rithm Property Trust Inc. RPT | $14.53 — |
+1.82
|
$112.94M — | $14.23K — | $14.11 — | $14.66 — | $112.94M — | 0 | -$0.30 — | ||
| Black Diamond Therapeutics BDTX | $1.97 — |
-5.74
|
$112.88M — | $1.01M — | $1.96 — | $2.12 — | $112.88M — | 0 | -$0.77 — | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.76 0.16 USD |
+3.42
|
MYR 530.75M 112.85M USD | MYR 117.80K 25.05K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 530.75M 112.85M USD | 0 | -MYR 0.60 -0.1 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$1.23 0.16 USD |
0
|
HK$882.60M 112.85M USD | HK$136.00K 17.39K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$882.60M 112.85M USD | 0 | -HK$0.14 -0.01 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.37 0.27 USD |
-2.67
|
SGD 150.55M 112.83M USD | SGD 839.70K 629.32K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 150.55M 112.83M USD | 7.29 | SGD 0.05 0.04 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$40.55 1.29 USD |
-0.73
|
NT$3.55B 112.8M USD | NT$4.44M 141.11K USD | NT$40.55 1.29 USD | NT$44.50 1.41 USD | NT$3.55B 112.8M USD | 0 | -NT$1.28 -0.04 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.74 0.12 USD |
0
|
TRY 3.59B 112.79M USD | TRY 17.57M 551.78K USD | TRY 3.68 0.12 USD | TRY 3.84 0.12 USD | TRY 3.59B 112.79M USD | 3.33 | TRY 1.12 0.04 USD | ||
| Pyxis Oncology PYXS | $1.78 — |
+4.09
|
$112.77M — | $843.62K — | $1.62 — | $1.87 — | $112.77M — | 0 | -$1.30 — | ||
| Jade Gas Holdings Limited JGH.AX | A$0.09 0.06 USD |
+5.95
|
A$170.29M 112.71M USD | A$16.56M 10.96M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$170.29M 112.71M USD | 0 | A$0.00 0 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.27 0.62 USD |
+0.04
|
QAR 410.20M 112.69M USD | QAR 35.65K 9.79K USD | QAR 2.26 0.62 USD | QAR 2.27 0.62 USD | QAR 410.20M 112.69M USD | 9.87 | QAR 0.23 0.06 USD | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.59 1.19 USD |
0
|
SGD 150.27M 112.62M USD | SGD 200.00 149.89 USD | SGD 1.59 1.19 USD | SGD 1.59 1.19 USD | SGD 150.27M 112.62M USD | 17.66 | SGD 0.09 0.07 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$1.38 0.18 USD |
+9.52
|
HK$878.73M 112.36M USD | HK$3.74M 478.01K USD | HK$1.28 0.16 USD | HK$1.49 0.19 USD | HK$878.73M 112.36M USD | 0 | -HK$8.48 -1.08 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.18 1.29 USD |
-1.67
|
€102.62M 112.17M USD | €11.65K 12.73K USD | €1.18 1.29 USD | €1.20 1.31 USD | €102.62M 112.17M USD | 13.11 | €0.09 0.1 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 366.11K 10.3K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.98B 112.1M USD | 15.56 | THB 0.32 0.009 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 17.02 1.63 USD |
-2.3
|
NOK 1.17B 112.06M USD | NOK 49.35K 4.73K USD | NOK 16.98 1.63 USD | NOK 17.54 1.68 USD | NOK 1.17B 112.06M USD | 2.64 | NOK 6.43 0.62 USD | ||
| BIONET Corp. 1784.TWO | NT$67.20 2.14 USD |
-0.3
|
NT$3.53B 112.04M USD | NT$190.81K 6.06K USD | NT$66.50 2.11 USD | NT$68.60 2.18 USD | NT$3.53B 112.04M USD | 65.88 | NT$1.02 0.03 USD | ||
| Lotus Resources LTSRF | $0.41 — |
-8.89
|
$112.02M — | $30.20K — | $0.41 — | $0.41 — | $112.02M — | 0 | -$0.10 — | ||
| AstroNova ALOT | $14.49 — |
-4.86
|
$111.98M — | $52.32K — | $14.35 — | $15.22 — | $111.98M — | 0 | -$0.31 — | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.14 0.24 USD |
-3.39
|
MYR 526.39M 111.93M USD | MYR 2.00K 425.26 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 526.39M 111.93M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 3.10 0.09 USD |
+2.65
|
THB 3.98B 111.87M USD | THB 6.63M 186.6K USD | THB 3.04 0.09 USD | THB 3.18 0.09 USD | THB 3.98B 111.87M USD | 20.66 | THB 0.15 0.004 USD | ||
| Rent the Runway RENT | $3.33 — |
-3.48
|
$111.84M — | $69.87K — | $3.30 — | $3.54 — | $111.84M — | 0.43 | $7.57 — | ||
| Solteam Incorporation 3484.TWO | NT$44.65 1.42 USD |
-0.78
|
NT$3.52B 111.84M USD | NT$322.09K 10.23K USD | NT$44.45 1.41 USD | NT$45.40 1.44 USD | NT$3.52B 111.84M USD | 11.21 | NT$3.98 0.13 USD | ||
| Cheuk Nang (Holdings) Limited 0131.HK | HK$1.34 0.17 USD |
+1.52
|
HK$874.59M 111.83M USD | HK$122.00K 15.6K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$874.59M 111.83M USD | 0 | -HK$1.16 -0.1 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.68 0.5 USD |
-0.74
|
CA$150.68M 111.81M USD | CA$144.84K 107.48K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$150.68M 111.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||