Ergebnisseite 173 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$122.22M 85.38M USD | A$1.06M 739.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$122.22M 85.38M USD | 0 | A$0.00 0 USD | ||
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 401.15M 85.3M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 401.15M 85.3M USD | 10.54 | MYR 0.11 0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-2.45
|
€73.87M 85.28M USD | €78.74K 90.9K USD | €0.24 0.28 USD | €0.25 0.28 USD | €73.87M 85.28M USD | 0.77 | €0.31 0.36 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$666.79M 85.26M USD | HK$4.00K 511.45 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$666.79M 85.26M USD | 3.00 | HK$0.26 0.03 USD | ||
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.56 4.11 USD |
+2.59
|
€73.83M 85.23M USD | €28.50K 32.9K USD | €3.47 4.01 USD | €3.57 4.12 USD | €73.83M 85.23M USD | 0 | -€0.04 -0.04 USD | ||
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 113.65M 85.18M USD | SGD 17.40K 13.04K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 113.65M 85.18M USD | 5.59 | SGD 0.05 0.04 USD | ||
FitLife Brands
FTLF
US
|
$9.07 — |
-4.27
|
$85.18M — | $12.66K — | $8.69 — | $9.32 — | $85.18M — | 14.62 | $0.62 — | ||
Freedom Financial
FDVA
US
|
$11.99 — |
0
|
$85.17M — | $1.10K — | $11.70 — | $11.99 — | $85.17M — | 0 | -$0.14 — | ||
Zevia PBC
ZVIA
US
|
$1.18 — |
+0.85
|
$85.12M — | $141.08K — | $1.16 — | $1.20 — | $85.12M — | 0 | -$0.13 — | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
-0.84
|
HK$665.14M 85.05M USD | HK$180.00K 23.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$665.14M 85.05M USD | 11.80 | HK$0.01 0.001 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 399.91M 85.03M USD | MYR 71.50K 15.2K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 399.91M 85.03M USD | 15.83 | MYR 0.03 0.006 USD | ||
C-Media Electronics Inc.
6237.TWO
TW
|
NT$33.60 1.07 USD |
+0.6
|
NT$2.68B 85.03M USD | NT$190.53K 6.05K USD | NT$33.50 1.06 USD | NT$33.85 1.08 USD | NT$2.68B 85.03M USD | 0 | -NT$0.68 -0.02 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$665.00M 85.03M USD | HK$70.00K 8.95K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$665.00M 85.03M USD | 0 | -HK$0.01 -0.001 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.44 1.12 USD |
+0.88
|
SEK 871.06M 85.03M USD | SEK 101.44K 9.9K USD | SEK 11.22 1.1 USD | SEK 11.72 1.14 USD | SEK 871.06M 85.03M USD | 0 | -SEK 0.36 -0.03 USD | ||
Fluent
FLNT
US
|
$2.69 — |
-4.27
|
$85.02M — | $28.47K — | $2.65 — | $2.84 — | $85.02M — | 0 | -$0.75 — | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$43.90 1.39 USD |
+0.69
|
NT$2.67B 84.98M USD | NT$242.27K 7.7K USD | NT$43.55 1.38 USD | NT$44.25 1.41 USD | NT$2.67B 84.98M USD | 14.73 | NT$2.98 0.09 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.31 0.91 USD |
0
|
A$121.61M 84.95M USD | A$118.83K 83.01K USD | A$1.31 0.91 USD | A$1.38 0.96 USD | A$121.61M 84.95M USD | 8.69 | A$0.15 0.1 USD | ||
Highland Copper
HDRSF
US
|
$0.12 — |
+8.49
|
$84.89M — | $463.67K — | $0.11 — | $0.12 — | $84.89M — | 0 | $0.00 — | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$40.60 1.29 USD |
+1.63
|
NT$2.67B 84.89M USD | NT$478.07K 15.19K USD | NT$39.75 1.26 USD | NT$40.85 1.3 USD | NT$2.67B 84.89M USD | 0 | -NT$0.24 -0.007 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.44 — |
-0.23
|
$84.79M — | $24.00K — | $0.44 — | $0.45 — | $84.79M — | 0 | -$0.03 — | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 13.43 0.42 USD |
0
|
TRY 2.70B 84.77M USD | TRY 852.18K 26.76K USD | TRY 13.22 0.42 USD | TRY 13.85 0.43 USD | TRY 2.70B 84.77M USD | 0 | -TRY 11.57 -0.3 USD | ||
Cartier Resources
ECRFF
US
|
$0.19 — |
0
|
$84.77M — | $8.50K — | $0.18 — | $0.18 — | $84.77M — | 0 | $0.00 — | ||
|
BTL Inc.
6840.TWO
TW
|
NT$86.70 2.75 USD |
+0.93
|
NT$2.67B 84.76M USD | NT$150.06K 4.77K USD | NT$85.20 2.71 USD | NT$87.80 2.79 USD | NT$2.67B 84.76M USD | 41.28 | NT$2.10 0.07 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.38 0.29 USD |
+6.11
|
MYR 398.44M 84.72M USD | MYR 602.70K 128.15K USD | MYR 1.31 0.28 USD | MYR 1.40 0.3 USD | MYR 398.44M 84.72M USD | 27.60 | MYR 0.05 0.01 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.22
|
€73.39M 84.72M USD | €608.13K 701.98K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.39M 84.72M USD | 0 | €0.00 0 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.95 0.19 USD |
0
|
NOK 882.89M 84.69M USD | NOK 156.32K 15K USD | NOK 1.91 0.18 USD | NOK 1.97 0.19 USD | NOK 882.89M 84.69M USD | 0 | -NOK 1.14 -0.1 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 3.66K 350.62 USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.12 0.02 USD |
+0.84
|
HK$661.96M 84.64M USD | HK$310.00K 39.64K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$661.96M 84.64M USD | 0 | -HK$0.45 -0.05 USD | ||
LGL
LGL
US
|
$6.71 — |
+1.67
|
$84.63M — | $9.20K — | $6.62 — | $6.74 — | $84.63M — | 0 | -$0.03 — | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$661.69M 84.61M USD | HK$45.82M 5.86M USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$661.69M 84.61M USD | 0.015 | HK$2.24 0.29 USD | ||
Smith Douglas Homes
SDHC
US
|
$10.08 — |
+3.38
|
$84.60M — | $48.48K — | $9.84 — | $10.13 — | $84.60M — | 13.99 | $0.72 — | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$30.40 0.97 USD |
+0.83
|
NT$2.66B 84.57M USD | NT$137.95K 4.38K USD | NT$30.30 0.96 USD | NT$31.10 0.99 USD | NT$2.66B 84.57M USD | 0 | -NT$0.71 -0.02 USD | ||
Thunder Mountain Gold
THMG
US
|
$0.82 — |
-3.53
|
$84.53M — | $5.54K — | $0.82 — | $0.82 — | $84.53M — | 0 | -$0.04 — | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.37 0.27 USD |
+1.39
|
SGD 112.75M 84.5M USD | SGD 12.70K 9.52K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 112.75M 84.5M USD | 12.16 | SGD 0.03 0.02 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 112.64M 84.42M USD | SGD 15.00K 11.24K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 112.64M 84.42M USD | 10.25 | SGD 0.04 0.03 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.54 0.62 USD |
+2.27
|
€73.05M 84.33M USD | €196.00 226.25 USD | €0.54 0.62 USD | €0.56 0.65 USD | €73.05M 84.33M USD | 0 | -€0.15 -0.1 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 112.51M 84.32M USD | SGD 16.00K 11.99K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 112.51M 84.32M USD | 7.16 | SGD 0.03 0.02 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.36 0.25 USD |
+2.9
|
A$120.71M 84.32M USD | A$111.47K 77.87K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$120.71M 84.32M USD | 0 | -A$0.03 -0.02 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.13 0.02 USD |
+3.25
|
HK$659.45M 84.32M USD | HK$3.50M 448.03K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$659.45M 84.32M USD | 0 | -HK$0.03 -0.003 USD | ||
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.93 0.8 USD |
-3.91
|
R$415.70M 84.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.70M 84.25M USD | 6.33 | R$0.62 0.13 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.70 0.49 USD |
-2.78
|
A$120.58M 84.23M USD | A$26.65K 18.62K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$120.58M 84.23M USD | 17.50 | A$0.04 0.03 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.71 0.28 USD |
-0.57
|
NT$2.65B 84.19M USD | NT$669.61K 21.28K USD | NT$8.62 0.27 USD | NT$8.76 0.28 USD | NT$2.65B 84.19M USD | 0 | -NT$0.30 -0.009 USD | ||
Air T
AIRT
US
|
$31.20 — |
+1.83
|
$84.13M — | $11.40K — | $30.60 — | $31.39 — | $84.13M — | 1.32 | $23.59 — | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.44 0.33 USD |
-1.14
|
SGD 112.18M 84.07M USD | SGD 738.90K 553.77K USD | SGD 0.44 0.33 USD | SGD 0.45 0.34 USD | SGD 112.18M 84.07M USD | 43.50 | SGD 0.01 0.007 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$24.60 0.78 USD |
-0.61
|
NT$2.65B 84.07M USD | NT$1.29M 41.13K USD | NT$24.60 0.78 USD | NT$25.50 0.81 USD | NT$2.65B 84.07M USD | 0 | -NT$0.02 -0.0006 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$21.95 0.7 USD |
+2.33
|
NT$2.64B 84.03M USD | NT$191.80K 6.09K USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$2.64B 84.03M USD | 0 | -NT$0.11 -0.003 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
+0.5
|
$84.03M — | $10.00K — | $0.04 — | $0.04 — | $84.03M — | 0 | $0.00 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$120.29M 84.03M USD | A$1.39M 968.35K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$120.29M 84.03M USD | 0 | -A$0.13 -0.09 USD | ||
United Bancorp
UBCP
US
|
$14.65 — |
+1.6
|
$84.03M — | $9.87K — | $14.12 — | $14.65 — | $84.03M — | 10.61 | $1.38 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.58 0.43 USD |
-4.92
|
CA$113.18M 83.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$113.18M 83.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹82.90 1 USD |
+1.56
|
₹6.94B 83.96M USD | ₹170.11K 2.06K USD | ₹78.52 0.95 USD | ₹83.90 1.02 USD | ₹6.94B 83.96M USD | 0 | -₹7.98 -0.09 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 29.38 2.87 USD |
-1.67
|
SEK 859.38M 83.89M USD | SEK 109.31K 10.67K USD | SEK 29.00 2.83 USD | SEK 30.00 2.93 USD | SEK 859.38M 83.89M USD | 6.41 | SEK 4.58 0.45 USD | ||
Pyxis Tankers
PXS
US
|
$8.19 — |
+5.95
|
$83.86M — | $131.94K — | $7.75 — | $8.34 — | $83.86M — | 10.11 | $0.81 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.80 — |
+10.43
|
$83.83M — | $3.20K — | $1.69 — | $1.82 — | $83.83M — | 22.50 | $0.08 — | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.10 2.42 USD |
-2.78
|
€72.58M 83.78M USD | €3.60K 4.16K USD | €2.10 2.42 USD | €2.16 2.49 USD | €72.58M 83.78M USD | 26.25 | €0.08 0.09 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 22.80 0.72 USD |
0
|
TRY 2.67B 83.77M USD | TRY 539.51K 16.94K USD | TRY 22.50 0.71 USD | TRY 23.18 0.73 USD | TRY 2.67B 83.77M USD | 17.81 | TRY 1.28 0.04 USD | ||
|
Neodecortech S.p.A.
NDT.MI
IT
|
€5.28 6.09 USD |
-0.38
|
€72.54M 83.73M USD | €15.13K 17.46K USD | €5.24 6.05 USD | €5.40 6.23 USD | €72.54M 83.73M USD | 5.38 | €0.98 1.13 USD | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$119.84M 83.71M USD | A$2.53M 1.77M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$119.84M 83.71M USD | 0 | A$0.00 0 USD | ||
Equillium
EQ
US
|
$1.32 — |
-12
|
$83.70M — | $397.57K — | $1.32 — | $1.50 — | $83.70M — | 0 | -$0.14 — | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$114.00 3.62 USD |
+5.56
|
NT$2.63B 83.68M USD | NT$527.78K 16.77K USD | NT$108.00 3.43 USD | NT$114.00 3.62 USD | NT$2.63B 83.68M USD | 100.00 | NT$1.14 0.04 USD | ||
Austral Gold
AGLDF
US
|
$0.12 — |
-1.57
|
$83.51M — | $564.00 — | $0.12 — | $0.12 — | $83.51M — | 3.12 | $0.04 — | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.95 0.7 USD |
+5.56
|
CA$112.51M 83.49M USD | CA$983.00 729.44 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$112.51M 83.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.16 0.19 USD |
-6.09
|
€72.28M 83.43M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €72.28M 83.43M USD | 0 | €0.00 0 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.07 3.02 USD |
+2.52
|
CA$112.41M 83.41M USD | CA$40.96K 30.4K USD | CA$3.98 2.95 USD | CA$4.23 3.14 USD | CA$112.41M 83.41M USD | 25.43 | CA$0.16 0.12 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.32 8.45 USD |
+0.27
|
€72.15M 83.28M USD | €57.00 65.8 USD | €7.32 8.45 USD | €7.32 8.45 USD | €72.15M 83.28M USD | 6.97 | €1.05 1.21 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.12 0.78 USD |
-0.45
|
A$119.19M 83.27M USD | A$42.54K 29.72K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$119.19M 83.27M USD | 55.75 | A$0.02 0.01 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.80 0.16 USD |
-2.44
|
R$410.79M 83.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.79M 83.26M USD | 0 | -R$0.46 -0.09 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 6.46M 1.37M USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.62 0.43 USD |
-1.59
|
A$119.04M 83.16M USD | A$33.19K 23.18K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$119.04M 83.16M USD | 4.13 | A$0.15 0.1 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$650.28M 83.15M USD | HK$362.00K 46.29K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$650.28M 83.15M USD | 9.66 | HK$0.06 0.007 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.88 0.14 USD |
-1.21
|
THB 2.95B 83.12M USD | THB 146.26K 4.12K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 2.95B 83.12M USD | 21.21 | THB 0.23 0.006 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.41 0.09 USD |
+1.23
|
MYR 390.91M 83.12M USD | MYR 81.10K 17.24K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 390.91M 83.12M USD | 8.19 | MYR 0.05 0.01 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$118.95M 83.1M USD | A$514.86K 359.67K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$118.95M 83.1M USD | 0 | A$0.00 0 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.06 0.04 USD |
-6.56
|
SGD 110.81M 83.04M USD | SGD 6.50K 4.87K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 110.81M 83.04M USD | 1.42 | SGD 0.04 0.03 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.16 0.18 USD |
-0.93
|
€71.90M 83M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €71.90M 83M USD | 0 | -€0.02 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.80 0.97 USD |
-1.81
|
PLN 326.28M 82.93M USD | PLN 98.34K 25K USD | PLN 3.76 0.96 USD | PLN 3.87 0.98 USD | PLN 326.28M 82.93M USD | 0 | -PLN 0.10 -0.02 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.81 3.24 USD |
+0.72
|
€71.83M 82.91M USD | €6.41K 7.4K USD | €2.73 3.15 USD | €2.74 3.16 USD | €71.83M 82.91M USD | 0 | -€0.09 -0.1 USD | ||
Dye & Durham
DYNDF
US
|
$1.23 — |
-2.83
|
$82.90M — | $59.17K — | $1.15 — | $1.30 — | $82.90M — | 0 | -$0.42 — | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.76 0.06 USD |
0
|
TRY 2.64B 82.83M USD | TRY 189.79M 5.96M USD | TRY 1.54 0.05 USD | TRY 1.76 0.06 USD | TRY 2.64B 82.83M USD | 0 | -TRY 0.35 -0.01 USD | ||
Gabelli Convertible and Incm
GCV
US
|
$4.11 — |
-0.72
|
$82.81M — | $43.73K — | $4.07 — | $4.14 — | $82.81M — | 4.06 | $1.01 — | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.15 0.66 USD |
+1.77
|
NZ$145.06M 82.78M USD | NZ$128.37K 73.26K USD | NZ$1.08 0.62 USD | NZ$1.15 0.66 USD | NZ$145.06M 82.78M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.92 0.11 USD |
+0.51
|
THB 2.94B 82.71M USD | THB 462.40K 13.01K USD | THB 3.84 0.11 USD | THB 3.96 0.11 USD | THB 2.94B 82.71M USD | 10.05 | THB 0.39 0.01 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
-0.61
|
ISK 11B 82.64M USD | ISK 2M 17.4K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 82.64M USD | 19.17 | ISK 0 0.001 USD | ||
Liquidmetal
LQMT
US
|
$0.09 — |
0
|
$82.56M — | $17.00K — | $0.09 — | $0.09 — | $82.56M — | 0 | $0.00 — | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$118.03M 82.45M USD | A$3.76M 2.63M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$118.03M 82.45M USD | 0 | A$0.00 0 USD | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $800.00 — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 109.64M 82.17M USD | SGD 80.00K 59.96K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 109.64M 82.17M USD | 4.90 | SGD 0.04 0.03 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 109.64M 82.17M USD | SGD 115.80K 86.79K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 109.64M 82.17M USD | 12.16 | SGD 0.03 0.02 USD | ||
Wrap
WRAP
US
|
$1.33 — |
-4.32
|
$82.16M — | $489.68K — | $1.29 — | $1.39 — | $82.16M — | 0 | -$0.27 — | ||
Rithm Property Trust
RPT
US
|
$10.57 — |
-2.58
|
$82.16M — | $20.56K — | $10.52 — | $10.94 — | $82.16M — | 0 | -$0.27 — | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$117.51M 82.09M USD | A$77.61K 54.21K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$117.51M 82.09M USD | 0 | -A$0.04 -0.02 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0084 USD |
0
|
HK$641.93M 82.08M USD | HK$422.50K 54.02K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$641.93M 82.08M USD | 6.59 | HK$0.01 0.001 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.85 1.2 USD |
+2.16
|
NT$2.58B 82.07M USD | NT$136.32K 4.33K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$2.58B 82.07M USD | 0 | -NT$0.45 -0.01 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.09 0.14 USD |
+0.46
|
HK$641.83M 82.07M USD | HK$277.50K 35.48K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$641.83M 82.07M USD | 5.19 | HK$0.21 0.03 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.38 0.28 USD |
+1.35
|
SGD 109.44M 82.02M USD | SGD 4.00K 3K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 109.44M 82.02M USD | 37.50 | SGD 0.01 0.007 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.06 0.13 USD |
-3.65
|
HK$641.49M 82.02M USD | HK$144.00K 18.41K USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$641.49M 82.02M USD | 0 | -HK$0.07 -0.008 USD | ||
Wanbury Limited
WANBURY.NS
IN
|
₹193.83 2.35 USD |
+0.23
|
₹6.78B 82M USD | ₹35.47K 429.12 USD | ₹191.50 2.32 USD | ₹195.01 2.36 USD | ₹6.78B 82M USD | 11.90 | ₹16.28 0.2 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.21 0.12 USD |
-0.82
|
SEK 839.50M 81.95M USD | SEK 33.09K 3.23K USD | SEK 1.21 0.12 USD | SEK 1.25 0.12 USD | SEK 839.50M 81.95M USD | 0 | -SEK 0.04 -0.003 USD | ||
High Co. SA
HCO.PA
FR
|
€3.58 4.13 USD |
+0.85
|
€70.95M 81.89M USD | €5.76K 6.65K USD | €3.54 4.09 USD | €3.58 4.13 USD | €70.95M 81.89M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
