Ergebnisseite 173 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.23 3.23 USD |
+0.58
|
$216M 133.29M USD | $20.88K 12.89K USD | $5.22 3.22 USD | $5.4 3.33 USD | $216M 133.29M USD | 26.14 | $0.2 0.12 USD | |
| Hans Group Holdings Limited 0554.HK | $0.25 0.03 USD |
+1.23
|
$1.04B 133.23M USD | $1.92M 245.75K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.04B 133.23M USD | 0 | -$0.05 -0.006 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| ADF ADFJF | $4.43 — |
+9.38
|
$133.21M — | $500 — | $4.43 — | $4.43 — | $133.21M — | 3.33 | $1.33 — | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.55 0.75 USD |
+3.06
|
$4.19B 133.08M USD | $319.33K 10.15K USD | $23.2 0.74 USD | $23.7 0.75 USD | $4.19B 133.08M USD | 9.93 | $2.37 0.08 USD | |
| ZGC TEC LEASING 1601.HK | $0.78 0.1 USD |
0
|
$1.04B 132.98M USD | $730K 93.34K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.04B 132.98M USD | 3.71 | $0.21 0.03 USD | |
| Kudelski SA KUD.SW | $1.2 1.36 USD |
-1.24
|
$116.84M 132.93M USD | $12.13K 13.8K USD | $1.19 1.35 USD | $1.21 1.38 USD | $116.84M 132.93M USD | 0 | -$2.17 -2.4 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.1 0.31 USD |
-2.63
|
$4.72B 132.8M USD | $689.56K 19.4K USD | $11.1 0.31 USD | $11.5 0.32 USD | $4.72B 132.8M USD | 6.72 | $1.65 0.05 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.63 0.92 USD |
+2.31
|
$954.79M 132.76M USD | $2.32M 322.83K USD | $6.51 0.91 USD | $6.8 0.95 USD | $954.79M 132.76M USD | 0 | -$0.35 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $8.32 0.81 USD |
+2.59
|
$1.36B 132.68M USD | $139.56K 13.62K USD | $8.21 0.8 USD | $8.34 0.81 USD | $1.36B 132.68M USD | 1.02 | $8.1 0.79 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.78 0.37 USD |
+8.31
|
$1.36B 132.55M USD | $322.18K 31.45K USD | $3.51 0.34 USD | $3.85 0.38 USD | $1.36B 132.55M USD | 0 | -$1.1 -0.1 USD | |
| Analogue Holdings Limited 1977.HK | $0.7399 0.09 USD |
-1.33
|
$1.04B 132.47M USD | $208K 26.6K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.04B 132.47M USD | 7.40 | $0.1 0.01 USD | |
| Seven West Media Limited SWM.AX | $0.13 0.09 USD |
-3.7
|
$200.09M 132.43M USD | $2.46M 1.63M USD | $0.13 0.08 USD | $0.14 0.09 USD | $200.09M 132.43M USD | 0 | $0 0 USD | |
| UNIC Technology Corp. 5452.TWO | $28 0.89 USD |
+0.54
|
$4.17B 132.36M USD | $917.32K 29.15K USD | $28 0.89 USD | $28.9 0.92 USD | $4.17B 132.36M USD | 70.00 | $0.4 0.01 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
-1.22
|
$1.04B 132.36M USD | $2.99M 382.31K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.04B 132.36M USD | 0 | -$0.02 -0.002 USD | |
| Legg Mason BW Global Income Opportunities Fund BWG | $7.88 — |
+0.51
|
$132.32M — | $69.23K — | $7.81 — | $7.94 — | $132.32M — | 4.45 | $1.77 — | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
-1.96
|
$1.03B 132.32M USD | $206K 26.34K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.03B 132.32M USD | 0 | $0 0 USD | |
| Chugai Mining Co., Ltd. 1491.T | $68 0.46 USD |
-1.45
|
$19.6B 132.29M USD | $3.79M 25.59K USD | $67 0.45 USD | $71 0.48 USD | $19.6B 132.29M USD | 24.28 | $2.8 0.02 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
+1.15
|
$1.03B 132.21M USD | $632K 80.81K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.03B 132.21M USD | 22.00 | $0.02 0.002 USD | |
| Mosa Industrial Corporation 4564.TW | $17.85 0.57 USD |
+1.13
|
$4.16B 132.03M USD | $770.43K 24.48K USD | $17.8 0.57 USD | $18.5 0.59 USD | $4.16B 132.03M USD | 0 | -$1.7 -0.05 USD | |
| Rithm Property Trust Inc. RPT | $2.71 — |
+6.27
|
$131.94M — | $219.45K — | $2.57 — | $2.72 — | $131.94M — | 0 | -$2.29 — | |
| Alithya Group Inc. ALYA.TO | $1.79 1.33 USD |
+0.56
|
$177.76M 131.91M USD | $18.3K 13.58K USD | $1.77 1.31 USD | $1.8 1.34 USD | $177.76M 131.91M USD | 0 | -$0.04 -0.02 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.89 1.4 USD |
+1.32
|
$650.51M 131.85M USD | $69.9K 14.17K USD | $6.77 1.37 USD | $6.9 1.4 USD | $650.51M 131.85M USD | 4.56 | $1.51 0.31 USD | |
| Alvopetro Energy ALVOF | $3.62 — |
-0.55
|
$131.82M — | $141 — | $3.62 — | $3.64 — | $131.82M — | 8.41 | $0.43 — | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.5 0.7 USD |
+9.78
|
$1.03B 131.81M USD | $80K 10.23K USD | $5.5 0.7 USD | $5.7 0.73 USD | $1.03B 131.81M USD | 275.00 | $0.02 0.002 USD | |
| UEM Edgenta Berhad 1368.KL | $0.75 0.16 USD |
+0.68
|
$619.56M 131.74M USD | $558.4K 118.73K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $619.56M 131.74M USD | 12.41 | $0.06 0.01 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
-1.43
|
$177.36M 131.61M USD | $134.96K 100.15K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
+2.78
|
$198.68M 131.5M USD | $1.48K 982.2 USD | $0.04 0.02 USD | $0.04 0.02 USD | $198.68M 131.5M USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.AX | $0.4 0.26 USD |
+2.56
|
$198.68M 131.5M USD | $633.5K 419.29K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $198.68M 131.5M USD | 0 | -$0.04 -0.02 USD | |
| Finbar Group Limited FRI.AX | $0.7299 0.48 USD |
+2.1
|
$198.65M 131.48M USD | $21.72K 14.37K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $198.65M 131.48M USD | 8.11 | $0.09 0.06 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.2 0.17 USD |
+0.81
|
$4.67B 131.39M USD | $561.01K 15.79K USD | $6.15 0.17 USD | $6.35 0.18 USD | $4.67B 131.39M USD | 10.87 | $0.57 0.02 USD | |
| Blue Moon Metals BMOOF | $2.57 — |
+0.39
|
$131.35M — | $7.51K — | $2.46 — | $2.77 — | $131.35M — | 0 | -$0.1 — | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.31 3.62 USD |
+0.91
|
$120.15M 131.34M USD | $1.66K 1.82K USD | $3.3 3.61 USD | $3.36 3.67 USD | $120.15M 131.34M USD | 30.09 | $0.11 0.12 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.53 0.33 USD |
-0.65
|
$617.7M 131.34M USD | $35.5K 7.55K USD | $1.53 0.33 USD | $1.54 0.33 USD | $617.7M 131.34M USD | 51.00 | $0.03 0.006 USD | |
| Finward Bancorp FNWD | $30.36 — |
+0.56
|
$131.29M — | $14.24K — | $30.24 — | $30.55 — | $131.29M — | 10.69 | $2.84 — | |
| Aduro Clean Technologies Inc. ACT.CN | $6.04 4.48 USD |
+2.37
|
$176.91M 131.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.91M 131.28M USD | 0 | -$0.4 -0.2 USD | |
| scPharmaceuticals SCPH | $2.61 — |
+1.95
|
$131.24M — | $180.56K — | $2.5 — | $2.64 — | $131.24M — | 0 | -$1.91 — | |
| Sera Prognostics SERA | $3.48 — |
+2.65
|
$131.07M — | $118.04K — | $3.35 — | $3.53 — | $131.07M — | 0 | -$0.99 — | |
| CN Logistics International Holdings Limited 2130.HK | $3.41 0.44 USD |
-1.45
|
$1.02B 131.02M USD | $18K 2.3K USD | $3.39 0.43 USD | $3.42 0.44 USD | $1.02B 131.02M USD | 18.94 | $0.18 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4099 0.05 USD |
0
|
$1.02B 130.94M USD | $3.61M 461.07K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.02B 130.94M USD | 13.66 | $0.03 0.003 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $16.9 0.54 USD |
-0.88
|
$4.12B 130.88M USD | $182.53K 5.8K USD | $16.9 0.54 USD | $17.45 0.55 USD | $4.12B 130.88M USD | 18.36 | $0.92 0.03 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.23 0.47 USD |
+0.45
|
$615.53M 130.88M USD | $37.6K 7.99K USD | $2.21 0.47 USD | $2.24 0.48 USD | $615.53M 130.88M USD | 5.71 | $0.39 0.08 USD | |
| Mountain Commerce Bancorp MCBI | $20.47 — |
+2.35
|
$130.87M — | $1.93K — | $20 — | $20.47 — | $130.87M — | 19.87 | $1.03 — | |
| Talga Group Ltd TLG.AX | $0.46 0.3 USD |
+2.22
|
$197.72M 130.86M USD | $227.36K 150.48K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $197.72M 130.86M USD | 0 | -$0.06 -0.03 USD | |
| New Asia Construction & Development Corp. 2516.TW | $18.2 0.58 USD |
+1.68
|
$4.12B 130.86M USD | $3.65M 116.05K USD | $17.6 0.56 USD | $19.2 0.61 USD | $4.12B 130.86M USD | 18.76 | $0.97 0.03 USD | |
| International Tower Hill Mines THM | $0.63 — |
+1.38
|
$130.71M — | $373.07K — | $0.6099 — | $0.65 — | $130.71M — | 0 | -$0.02 — | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $25.95 0.82 USD |
+4.22
|
$4.11B 130.64M USD | $831.77K 26.43K USD | $25.45 0.81 USD | $26.05 0.83 USD | $4.11B 130.64M USD | 16.74 | $1.55 0.05 USD | |
| Anaergia Inc. ANRG.TO | $1.04 0.77 USD |
+6.12
|
$176.03M 130.63M USD | $106.61K 79.11K USD | $0.9899 0.73 USD | $1.05 0.78 USD | $176.03M 130.63M USD | 0 | -$0.31 -0.2 USD | |
| Editas Medicine EDIT | $1.56 — |
+17.29
|
$130.59M — | $3.19M — | $1.38 — | $1.58 — | $130.59M — | 0 | -$2.88 — | |
| Tainan Enterprises Co., Ltd. 1473.TW | $28.1 0.89 USD |
+2.37
|
$4.11B 130.5M USD | $264.08K 8.39K USD | $27.65 0.88 USD | $28.2 0.9 USD | $4.11B 130.5M USD | 9.30 | $3.02 0.1 USD | |
| Mammoth Energy Services TUSK | $2.71 — |
+10.16
|
$130.43M — | $154.31K — | $2.42 — | $2.75 — | $130.43M — | 0 | -$4.31 — | |
| CeoTronics AG CEK.DE | $14.95 16.34 USD |
-5.1
|
$119.3M 130.41M USD | $108.05K 118.11K USD | $14.55 15.91 USD | $17.2 18.8 USD | $119.3M 130.41M USD | 38.33 | $0.39 0.43 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
+8.33
|
$196.99M 130.38M USD | $28.59M 18.92M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $196.99M 130.38M USD | 0 | -$0.02 -0.01 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.7399 0.16 USD |
0
|
$612.89M 130.32M USD | $445.8K 94.79K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $612.89M 130.32M USD | 6.16 | $0.12 0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.5699 0.42 USD |
0
|
$175.6M 130.3M USD | $361.82K 268.49K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $175.6M 130.3M USD | 14.25 | $0.04 0.03 USD | |
| TrueBlue TBI | $4.37 — |
+3.55
|
$130.29M — | $268.86K — | $4.03 — | $4.44 — | $130.29M — | 0 | -$4.17 — | |
| Trigold Holdings Limited 3709.TWO | $39.5 1.26 USD |
+9.87
|
$4.1B 130.29M USD | $16.78M 533.23K USD | $36.4 1.16 USD | $39.5 1.26 USD | $4.1B 130.29M USD | 16.80 | $2.35 0.07 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
+4.76
|
$196.8M 130.25M USD | $452.36K 299.39K USD | $0.11 0.07 USD | $0.11 0.07 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| Biotalys NV BTLS.BR | $3.18 3.48 USD |
+1.27
|
$119.15M 130.25M USD | $16.97K 18.55K USD | $3.1 3.39 USD | $3.2 3.5 USD | $119.15M 130.25M USD | 0 | -$0.4 -0.4 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $23.5 0.75 USD |
+4.21
|
$4.1B 130.21M USD | $598.38K 19.01K USD | $23.2 0.74 USD | $23.7 0.75 USD | $4.1B 130.21M USD | 0 | -$0.75 -0.02 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $179 5.69 USD |
+7.19
|
$4.1B 130.19M USD | $26.16K 831.31 USD | $175 5.56 USD | $182.5 5.8 USD | $4.1B 130.19M USD | 35.51 | $5.04 0.16 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $11.43 — |
+1.6
|
$130.14M — | $42.12K — | $11.33 — | $11.44 — | $130.14M — | 7.56 | $1.51 — | |
| Tsukuba Bank, Ltd. 8338.T | $234 1.58 USD |
+3.08
|
$19.27B 130.07M USD | $666.2K 4.5K USD | $231 1.56 USD | $234 1.58 USD | $19.27B 130.07M USD | 20.74 | $11.28 0.08 USD | |
| Fameglow Holdings Limited 8603.HK | $1.27 0.16 USD |
+4.96
|
$1.02B 129.91M USD | $210K 26.85K USD | $1.1 0.14 USD | $1.35 0.17 USD | $1.02B 129.91M USD | 18.14 | $0.07 0.008 USD | |
| Power Root Berhad 7237.KL | $1.44 0.31 USD |
0
|
$610.93M 129.9M USD | $35.2K 7.48K USD | $1.43 0.3 USD | $1.44 0.31 USD | $610.93M 129.9M USD | 18.00 | $0.08 0.02 USD | |
| First Acceptance FACO | $3.4 — |
+0.3
|
$129.85M — | $5.2K — | $3.31 — | $3.41 — | $129.85M — | 5.07 | $0.67 — | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.75 0.47 USD |
+0.34
|
$4.08B 129.72M USD | $177.14K 5.63K USD | $14.7 0.47 USD | $14.9 0.47 USD | $4.08B 129.72M USD | 17.55 | $0.84 0.03 USD | |
| Saudi Industrial Export Company 4140.SR | $2.5 0.67 USD |
+4.6
|
$486M 129.65M USD | $7.58M 2.02M USD | $2.4 0.64 USD | $2.61 0.7 USD | $486M 129.65M USD | 0 | -$0.08 -0.02 USD | |
| ACRES Commercial Realty ACR | $17.53 — |
+3.36
|
$129.62M — | $47.99K — | $17.2 — | $18.1 — | $129.62M — | 15.24 | $1.15 — | |
| Pan Asia Chemical Co. 4707.TWO | $10.1 0.32 USD |
+1.71
|
$4.08B 129.56M USD | $426.98K 13.57K USD | $10 0.32 USD | $10.2 0.32 USD | $4.08B 129.56M USD | 10.74 | $0.94 0.03 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.23 USD |
0
|
$195.73M 129.55M USD | $859.68K 568.99K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $195.73M 129.55M USD | 17.00 | $0.02 0.01 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.3 1.73 USD |
+5.44
|
$4.07B 129.4M USD | $352.58K 11.2K USD | $52.5 1.67 USD | $54.5 1.73 USD | $4.07B 129.4M USD | 47.21 | $1.15 0.04 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+1.4
|
$195.44M 129.35M USD | $155.11K 102.66K USD | $1.08 0.71 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| Theratechnologies Inc. TH.TO | $3.79 2.81 USD |
+6.76
|
$174.26M 129.31M USD | $203.28K 150.85K USD | $3.51 2.6 USD | $3.8 2.82 USD | $174.26M 129.31M USD | 0 | -$0.1 -0.07 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.05 14.26 USD |
+0.68
|
$118.19M 129.19M USD | $755 825.32 USD | $12.96 14.17 USD | $13.05 14.26 USD | $118.19M 129.19M USD | 10.69 | $1.22 1.33 USD | |
| Centaurus Metals CTTZF | $0.26 — |
-0.12
|
$129.14M — | $1.51K — | $0.26 — | $0.26 — | $129.14M — | 0 | -$0.02 — | |
| BETR Entertainment Limited BBT.AX | $0.32 0.21 USD |
+6.78
|
$195.04M 129.09M USD | $227.56K 150.61K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $195.04M 129.09M USD | 0 | -$0.17 -0.1 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.45 0.39 USD |
+1.14
|
$4.11B 129.03M USD | $3.38M 106.21K USD | $12.09 0.38 USD | $12.47 0.39 USD | $4.11B 129.03M USD | 12.96 | $0.96 0.03 USD | |
| eGain EGAN | $4.58 — |
+0.44
|
$128.84M — | $50.83K — | $4.49 — | $4.73 — | $128.84M — | 30.53 | $0.15 — | |
| Pensana Plc 48W.F | $0.4 0.44 USD |
-1.23
|
$117.7M 128.66M USD | $27.5K 30.06K USD | $0.4 0.44 USD | $0.4 0.44 USD | $117.7M 128.66M USD | 0 | -$0.02 -0.02 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $40.94 1.29 USD |
-2.34
|
$4.09B 128.57M USD | $872.87K 27.41K USD | $40.94 1.29 USD | $42.5 1.33 USD | $4.09B 128.57M USD | 0 | -$4.06 -0.1 USD | |
| Clarus CLAR | $3.35 — |
+0.9
|
$128.51M — | $184.11K — | $3.3 — | $3.43 — | $128.51M — | 0 | -$2.31 — | |
| Western Asset Premier Bond Fund WEA | $10.83 — |
-0.18
|
$128.5M — | $15.4K — | $10.83 — | $10.92 — | $128.5M — | 20.43 | $0.53 — | |
| Excellence Optoelectronics Inc. 6288.TW | $19.45 0.62 USD |
+4.29
|
$4.04B 128.45M USD | $409.76K 13.02K USD | $19.05 0.61 USD | $19.6 0.62 USD | $4.04B 128.45M USD | 46.30 | $0.42 0.01 USD | |
| Paramount Corporation Berhad 1724.KL | $0.9699 0.21 USD |
+0.52
|
$604.09M 128.45M USD | $38.5K 8.19K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $604.09M 128.45M USD | 6.06 | $0.16 0.03 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.75 0.16 USD |
-2.6
|
$604.07M 128.44M USD | $272.5K 57.94K USD | $0.75 0.16 USD | $0.77 0.16 USD | $604.07M 128.44M USD | 10.71 | $0.07 0.01 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+2.53
|
$117.36M 128.29M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.36M 128.29M USD | 0 | $0 0 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.16 0.12 USD |
0
|
$171.15M 128.27M USD | $300 224.84 USD | $0.16 0.12 USD | $0.16 0.12 USD | $171.15M 128.27M USD | 0 | -$0.02 -0.01 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.22 0.16 USD |
+2.38
|
$171.07M 128.21M USD | $38.5K 28.85K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $171.07M 128.21M USD | 7.16 | $0.03 0.02 USD | |
| Allmind Holdings Corporation 2718.TWO | $46.05 1.46 USD |
+5.38
|
$4.03B 128.15M USD | $186.98K 5.94K USD | $45.1 1.43 USD | $46.1 1.46 USD | $4.03B 128.15M USD | 1.30 | $35.23 1.12 USD | |
| SinoMedia Holding Limited 0623.HK | $2.17 0.28 USD |
+3.83
|
$1B 128.09M USD | $1.21M 154.59K USD | $2.08 0.27 USD | $2.22 0.28 USD | $1B 128.09M USD | 9.04 | $0.24 0.03 USD | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
-2.75
|
$128.08M — | $109.35K — | $0.5 — | $0.52 — | $128.08M — | 0 | -$0.03 — | |
| CHI MER LAND 0978.HK | $0.2 0.03 USD |
-4.67
|
$1B 127.95M USD | $88K 11.25K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1B 127.95M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $6.85 0.95 USD |
+5.22
|
$919.8M 127.89M USD | $3.51M 488.4K USD | $6.43 0.89 USD | $6.89 0.96 USD | $919.8M 127.89M USD | 0 | -$0.79 -0.1 USD | |
| Deep Value Driller AS DVD.OL | $14.3 1.37 USD |
+2.14
|
$1.33B 127.86M USD | $27.65K 2.65K USD | $13.8 1.32 USD | $14.48 1.39 USD | $1.33B 127.86M USD | 5.31 | $2.69 0.26 USD | |
| Greenwich LifeSciences GLSI | $9.63 — |
+3.1
|
$127.82M — | $110.85K — | $9.09 — | $9.9 — | $127.82M — | 0 | -$1.21 — | |
| YNBY INTL 0030.HK | $0.1499 0.02 USD |
+3.52
|
$999.59M 127.81M USD | $2.51M 320.42K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $999.59M 127.81M USD | 0 | $0 0 USD | |
| John Hancock Income Securities Trust JHS | $10.97 — |
+0.45
|
$127.7M — | $2.05K — | $10.91 — | $11.04 — | $127.7M — | 6.72 | $1.63 — | |
| Aero Win Technology Corporation 8222.TW | $58.6 1.86 USD |
+4.83
|
$4.02B 127.69M USD | $52.38M 1.66M USD | $57.3 1.82 USD | $61.2 1.94 USD | $4.02B 127.69M USD | 39.59 | $1.48 0.05 USD | |
| 11 bit studios S.A. 11B.WA | $207.8 52.82 USD |
+0.1
|
$502.29M 127.67M USD | $6.66K 1.69K USD | $205.8 52.31 USD | $210.2 53.43 USD | $502.29M 127.67M USD | 10.65 | $19.51 4.96 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||