Ergebnisseite 173 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.66 0.08 USD |
-8.39
|
HK$655.00M 83.75M USD | HK$340.00K 43.47K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$655.00M 83.75M USD | 0 | -HK$0.01 -0.001 USD | ||
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 111.63M 83.66M USD | SGD 18.50K 13.86K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 111.63M 83.66M USD | 5.50 | SGD 0.05 0.04 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.83 0.97 USD |
+0.67
|
PLN 328.43M 83.48M USD | PLN 531.00 134.97 USD | PLN 3.78 0.96 USD | PLN 3.83 0.97 USD | PLN 328.43M 83.48M USD | 0 | -PLN 0.10 -0.02 USD | ||
Fantasista Co., Ltd.
1783.T
JP
|
¥70 0.43 USD |
-2.78
|
¥14B 83.44M USD | ¥1M 8.83K USD | ¥68 0.42 USD | ¥71 0.44 USD | ¥14B 83.44M USD | 0 | -¥0 -0.001 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.32 8.45 USD |
+0.27
|
€72.15M 83.28M USD | €16.00 18.47 USD | €7.32 8.45 USD | €7.32 8.45 USD | €72.15M 83.28M USD | 7.17 | €1.02 1.18 USD | ||
Siebert Financial
SIEB
US
|
$2.02 — |
-3.35
|
$83.27M — | $50.19K — | $2.00 — | $2.09 — | $83.27M — | 0 | -$0.03 — | ||
High Co. SA
HCO.PA
FR
|
€3.64 4.2 USD |
-0.27
|
€72.11M 83.24M USD | €76.00 87.73 USD | €3.64 4.2 USD | €3.66 4.22 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 876.40K 186.35K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$650.28M 83.15M USD | HK$90.00K 11.51K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$650.28M 83.15M USD | 11.59 | HK$0.05 0.006 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$119.01M 83.14M USD | A$321.93K 224.89K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$119.01M 83.14M USD | 0 | -A$0.04 -0.02 USD | ||
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.94 0.11 USD |
+0.51
|
THB 2.95B 83.13M USD | THB 285.00K 8.02K USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 2.95B 83.13M USD | 10.10 | THB 0.39 0.01 USD | ||
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.44 0.06 USD |
-9.37
|
HK$649.58M 83.06M USD | HK$1.06M 136.11K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$649.58M 83.06M USD | 0 | -HK$0.46 -0.05 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.95 0.99 USD |
-1.56
|
₹6.86B 83M USD | ₹30.24K 365.89 USD | ₹80.16 0.97 USD | ₹82.35 1 USD | ₹6.86B 83M USD | 0 | -₹8.13 -0.09 USD | ||
Pengana International Equities Limited
PIA.AX
AU
|
A$1.11 0.78 USD |
-0.45
|
A$118.66M 82.89M USD | A$104.36K 72.9K USD | A$1.09 0.76 USD | A$1.12 0.78 USD | A$118.66M 82.89M USD | 55.50 | A$0.02 0.01 USD | ||
Freedom Financial
FDVA
US
|
$11.66 — |
-2.75
|
$82.82M — | $700.00 — | $11.66 — | $11.75 — | $82.82M — | 0 | -$0.14 — | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$111.54M 82.77M USD | CA$126.17K 93.63K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$111.54M 82.77M USD | 0 | CA$0.00 0 USD | ||
Rithm Property Trust
RPT
US
|
$10.64 — |
+0.66
|
$82.70M — | $24.42K — | $10.46 — | $10.71 — | $82.70M — | 0 | -$0.27 — | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.12 1.09 USD |
-3.3
|
SEK 846.69M 82.65M USD | SEK 10.72K 1.05K USD | SEK 11.00 1.07 USD | SEK 11.38 1.11 USD | SEK 846.69M 82.65M USD | 0 | -SEK 0.36 -0.03 USD | ||
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$29.70 0.94 USD |
-2.3
|
NT$2.60B 82.62M USD | NT$124.85K 3.97K USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$2.60B 82.62M USD | 0 | -NT$0.71 -0.02 USD | ||
Liquidmetal
LQMT
US
|
$0.09 — |
0
|
$82.56M — | $101.01K — | $0.09 — | $0.09 — | $82.56M — | 0 | $0.00 — | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.25 0.03 USD |
-2.17
|
₹6.82B 82.54M USD | ₹545.23K 6.6K USD | ₹2.22 0.03 USD | ₹2.38 0.03 USD | ₹6.82B 82.54M USD | 0 | -₹1.19 -0.01 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$32.60 1.04 USD |
-2.98
|
NT$2.60B 82.5M USD | NT$440.29K 13.99K USD | NT$32.40 1.03 USD | NT$33.20 1.05 USD | NT$2.60B 82.5M USD | 0 | -NT$0.68 -0.02 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.86 4.46 USD |
0
|
€71.43M 82.45M USD | €175.40K 202.47K USD | €3.85 4.44 USD | €4.19 4.84 USD | €71.43M 82.45M USD | 0 | -€0.38 -0.4 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.89 1.4 USD |
-5.5
|
CA$111.10M 82.45M USD | CA$301.15K 223.47K USD | CA$1.81 1.34 USD | CA$2.10 1.56 USD | CA$111.10M 82.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.84 0.14 USD |
-0.41
|
THB 2.93B 82.44M USD | THB 72.70K 2.05K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.93B 82.44M USD | 21.04 | THB 0.23 0.006 USD | ||
Equillium
EQ
US
|
$1.30 — |
-1.52
|
$82.43M — | $263.69K — | $1.30 — | $1.38 — | $82.43M — | 0 | -$0.14 — | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.56 0.39 USD |
+3.74
|
A$117.91M 82.37M USD | A$2.44M 1.7M USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$117.91M 82.37M USD | 7.92 | A$0.07 0.05 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 109.90M 82.36M USD | SGD 33.90K 25.41K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 109.90M 82.36M USD | 7.00 | SGD 0.03 0.02 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.79 3.22 USD |
-0.71
|
€71.32M 82.32M USD | €1.83K 2.12K USD | €2.74 3.16 USD | €2.79 3.22 USD | €71.32M 82.32M USD | 0 | -€0.09 -0.1 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$21.50 0.68 USD |
-2.05
|
NT$2.59B 82.31M USD | NT$324.95K 10.33K USD | NT$21.20 0.67 USD | NT$21.85 0.69 USD | NT$2.59B 82.31M USD | 0 | -NT$0.11 -0.003 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$110.88M 82.28M USD | CA$228.28K 169.4K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$110.88M 82.28M USD | 0 | CA$0.00 0 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.34 0.28 USD |
-0.74
|
MYR 386.89M 82.27M USD | MYR 228.00K 48.48K USD | MYR 1.34 0.28 USD | MYR 1.40 0.3 USD | MYR 386.89M 82.27M USD | 26.80 | MYR 0.05 0.01 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.79 0.16 USD |
-1.25
|
R$405.66M 82.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.66M 82.22M USD | 0 | -R$0.45 -0.09 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.25 0.18 USD |
-7.55
|
CA$110.79M 82.21M USD | CA$523.68K 388.6K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$110.79M 82.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.11 0.01 USD |
-6.09
|
HK$642.91M 82.2M USD | HK$72.00K 9.21K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$642.91M 82.2M USD | 10.80 | HK$0.01 0.001 USD | ||
Fluent
FLNT
US
|
$2.60 — |
-3.35
|
$82.18M — | $40.57K — | $2.52 — | $2.87 — | $82.18M — | 0 | -$0.75 — | ||
Jerash Holdings (US)
JRSH
US
|
$6.47 — |
+3.03
|
$82.17M — | $303.07K — | $6.26 — | $6.67 — | $82.17M — | 16.58 | $0.39 — | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹173.61 2.1 USD |
-4.28
|
₹6.79B 82.16M USD | ₹438.65K 5.31K USD | ₹170.10 2.06 USD | ₹183.63 2.22 USD | ₹6.79B 82.16M USD | 24.62 | ₹7.05 0.09 USD | ||
Smith Douglas Homes
SDHC
US
|
$9.78 — |
-2.98
|
$82.08M — | $29.07K — | $9.71 — | $10.18 — | $82.08M — | 13.58 | $0.72 — | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.14 0.65 USD |
-0.87
|
NZ$143.80M 82.06M USD | NZ$18.85K 10.76K USD | NZ$1.14 0.65 USD | NZ$1.16 0.66 USD | NZ$143.80M 82.06M USD | 0 | -NZ$0.14 -0.07 USD | ||
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$641.50M 82.02M USD | HK$30.00K 3.84K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$641.50M 82.02M USD | 35.00 | HK$0.02 0.002 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$58.70 1.87 USD |
+1.73
|
NT$2.58B 82.01M USD | NT$10.45M 332.21K USD | NT$56.20 1.79 USD | NT$61.00 1.94 USD | NT$2.58B 82.01M USD | 7.40 | NT$7.93 0.25 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.75 0.1 USD |
-5.06
|
HK$641.15M 81.98M USD | HK$8.00K 1.02K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$641.15M 81.98M USD | 2.88 | HK$0.26 0.03 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.74 0.05 USD |
+6.75
|
TRY 2.61B 81.89M USD | TRY 41.41M 1.3M USD | TRY 1.61 0.05 USD | TRY 1.75 0.05 USD | TRY 2.61B 81.89M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$0.96 0.12 USD |
-17.6
|
HK$640.40M 81.88M USD | HK$966.00K 123.52K USD | HK$0.83 0.11 USD | HK$1.12 0.14 USD | HK$640.40M 81.88M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.11 0.03 USD |
+0.91
|
TRY 2.60B 81.72M USD | TRY 912.91K 28.67K USD | TRY 1.10 0.03 USD | TRY 1.12 0.04 USD | TRY 2.60B 81.72M USD | 0 | -TRY 0.07 -0.002 USD | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.64 1.24 USD |
+0.65
|
SAR 306.24M 81.7M USD | SAR 18.00 4.8 USD | SAR 4.64 1.24 USD | SAR 4.65 1.24 USD | SAR 306.24M 81.7M USD | 12.21 | SAR 0.38 0.1 USD | ||
Sera Prognostics
SERA
US
|
$2.07 — |
+1.47
|
$81.66M — | $5.84K — | $2.03 — | $2.07 — | $81.66M — | 0 | -$0.67 — | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.54 0.07 USD |
+3.85
|
HK$638.57M 81.65M USD | HK$94.08K 12.03K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$638.57M 81.65M USD | 0 | -HK$2.63 -0.3 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.21 0.12 USD |
0
|
SEK 836.03M 81.61M USD | SEK 4.91K 478.79 USD | SEK 1.21 0.12 USD | SEK 1.21 0.12 USD | SEK 836.03M 81.61M USD | 0 | -SEK 0.04 -0.003 USD | ||
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.42 3.95 USD |
-3.39
|
€70.66M 81.57M USD | €10.00K 11.54K USD | €3.42 3.95 USD | €3.46 3.99 USD | €70.66M 81.57M USD | 0 | -€0.04 -0.04 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$39.00 1.24 USD |
-3.94
|
NT$2.57B 81.54M USD | NT$568.37K 18.06K USD | NT$38.65 1.23 USD | NT$40.20 1.28 USD | NT$2.57B 81.54M USD | 0 | -NT$0.24 -0.007 USD | ||
INNOVATE
VATE
US
|
$5.97 — |
-6.43
|
$81.44M — | $82.76K — | $5.97 — | $6.30 — | $81.44M — | 0 | -$1.67 — | ||
|
BTL Inc.
6840.TWO
TW
|
NT$83.30 2.65 USD |
-3.92
|
NT$2.56B 81.44M USD | NT$169.84K 5.4K USD | NT$82.40 2.62 USD | NT$85.50 2.72 USD | NT$2.56B 81.44M USD | 39.66 | NT$2.10 0.07 USD | ||
FitLife Brands
FTLF
US
|
$8.67 — |
-4.41
|
$81.42M — | $18.93K — | $8.61 — | $9.11 — | $81.42M — | 13.98 | $0.62 — | ||
Hennessy Advisors
HNNA
US
|
$10.30 — |
-0.1
|
$81.42M — | $2.60K — | $10.20 — | $10.36 — | $81.42M — | 9.80 | $1.05 — | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$42.00 1.33 USD |
-4.33
|
NT$2.56B 81.3M USD | NT$416.26K 13.23K USD | NT$41.95 1.33 USD | NT$43.60 1.39 USD | NT$2.56B 81.3M USD | 14.09 | NT$2.98 0.09 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.12 0.02 USD |
-11.76
|
HK$635.73M 81.29M USD | HK$12.72M 1.63M USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$635.73M 81.29M USD | 0 | -HK$0.36 -0.04 USD | ||
SunPower
SPWR
US
|
$0.25 — |
-6.35
|
$81.20M — | $2.20M — | $0.25 — | $0.28 — | $81.20M — | 0 | -$0.33 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$110.50 3.51 USD |
-3.07
|
NT$2.55B 81.12M USD | NT$388.51K 12.35K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$2.55B 81.12M USD | 87.69 | NT$1.26 0.04 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹92.99 1.13 USD |
-4.21
|
₹6.69B 80.99M USD | ₹194.42K 2.35K USD | ₹92.23 1.12 USD | ₹96.90 1.17 USD | ₹6.69B 80.99M USD | 9.20 | ₹10.10 0.12 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.10 0.07 USD |
+2.49
|
A$115.90M 80.96M USD | A$743.90K 519.66K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$115.90M 80.96M USD | 0 | A$0.00 0 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 380.75M 80.96M USD | MYR 101.00K 21.48K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 380.75M 80.96M USD | 6.83 | MYR 0.03 0.006 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.37 0.28 USD |
-1.33
|
SGD 107.98M 80.93M USD | SGD 18.50K 13.86K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 107.98M 80.93M USD | 37.00 | SGD 0.01 0.007 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
-1.03
|
SGD 107.97M 80.92M USD | SGD 390.10K 292.36K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 107.97M 80.92M USD | 4.82 | SGD 0.04 0.03 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.92 0.68 USD |
-3.16
|
CA$108.96M 80.85M USD | CA$3.77K 2.8K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$108.96M 80.85M USD | 0 | -CA$0.03 -0.02 USD | ||
TTEC
TTEC
US
|
$1.64 — |
0
|
$80.85M — | $510.10K — | $1.63 — | $1.69 — | $80.85M — | 0 | -$4.31 — | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.06 1.62 USD |
-2.26
|
SAR 303.00M 80.83M USD | SAR 41.19K 10.99K USD | SAR 6.00 1.6 USD | SAR 6.25 1.67 USD | SAR 303.00M 80.83M USD | 0 | -SAR 5.41 -1.4 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.79 0.1 USD |
-0.63
|
HK$632.00M 80.81M USD | HK$4.67M 597.12K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$632.00M 80.81M USD | 0 | -HK$0.03 -0.003 USD | ||
Air T
AIRT
US
|
$29.95 — |
-3.93
|
$80.76M — | $27.81K — | $29.95 — | $31.15 — | $80.76M — | 1.32 | $22.57 — | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$3.94 2.92 USD |
-3.19
|
CA$108.82M 80.75M USD | CA$9.55K 7.09K USD | CA$3.94 2.92 USD | CA$4.07 3.02 USD | CA$108.82M 80.75M USD | 24.62 | CA$0.16 0.12 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.96 0.69 USD |
+0.73
|
TRY 2.57B 80.69M USD | TRY 122.02K 3.83K USD | TRY 21.86 0.69 USD | TRY 23.00 0.72 USD | TRY 2.57B 80.69M USD | 17.29 | TRY 1.27 0.04 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.90 0.28 USD |
-2.36
|
NOK 840.74M 80.65M USD | NOK 179.54K 17.22K USD | NOK 2.87 0.27 USD | NOK 3.00 0.29 USD | NOK 840.74M 80.65M USD | 0 | -NOK 0.71 -0.06 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$115.40M 80.61M USD | A$32.74K 22.87K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.16 1.33 USD |
-1.28
|
€69.72M 80.48M USD | €7.07K 8.16K USD | €1.16 1.33 USD | €1.18 1.36 USD | €69.72M 80.48M USD | 0 | -€0.31 -0.3 USD | ||
Cartier Resources
ECRFF
US
|
$0.18 — |
-5.26
|
$80.31M — | $52.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | $0.00 — | ||
United Bancorp
UBCP
US
|
$14.00 — |
-4.44
|
$80.30M — | $15.13K — | $14.00 — | $14.89 — | $80.30M — | 10.14 | $1.38 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.51 5.57 USD |
-0.13
|
CA$108.19M 80.28M USD | CA$15.62K 11.59K USD | CA$7.50 5.57 USD | CA$7.65 5.68 USD | CA$108.19M 80.28M USD | 0 | -CA$1.70 -1.2 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.94 0.2 USD |
-0.53
|
MYR 377.46M 80.26M USD | MYR 102.20K 21.73K USD | MYR 0.94 0.2 USD | MYR 0.94 0.2 USD | MYR 377.46M 80.26M USD | 6.71 | MYR 0.14 0.03 USD | ||
Noodles
NDLS
US
|
$13.45 — |
-6.6
|
$80.25M — | $71.76K — | $12.87 — | $14.25 — | $80.25M — | 0 | -$3.69 — | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.42 0.31 USD |
-3.49
|
SGD 107.02M 80.21M USD | SGD 2.43M 1.82M USD | SGD 0.41 0.31 USD | SGD 0.43 0.32 USD | SGD 107.02M 80.21M USD | 41.50 | SGD 0.01 0.007 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.60 1.11 USD |
+1.92
|
A$114.80M 80.2M USD | A$60.16K 42.02K USD | A$1.54 1.08 USD | A$1.60 1.11 USD | A$114.80M 80.2M USD | 0 | -A$6.39 -4.4 USD | ||
Gabelli Convertible and Incm
GCV
US
|
$3.98 — |
-3.16
|
$80.19M — | $70.65K — | $3.96 — | $4.09 — | $80.19M — | 4.06 | $0.98 — | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.40 0.08 USD |
-2.47
|
MYR 376.61M 80.08M USD | MYR 1.16M 245.93K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 376.61M 80.08M USD | 7.90 | MYR 0.05 0.01 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$42.65 1.36 USD |
0
|
NT$2.52B 80.06M USD | NT$268.73K 8.54K USD | NT$41.60 1.32 USD | NT$43.75 1.39 USD | NT$2.52B 80.06M USD | 12.47 | NT$3.42 0.11 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.35 0.26 USD |
-8
|
CA$107.78M 79.98M USD | CA$451.12K 334.76K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$107.78M 79.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.36 0.27 USD |
-2.74
|
SGD 106.63M 79.92M USD | SGD 535.00K 400.96K USD | SGD 0.35 0.26 USD | SGD 0.37 0.27 USD | SGD 106.63M 79.92M USD | 11.83 | SGD 0.03 0.02 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.72 0.84 USD |
-0.82
|
€69.16M 79.84M USD | €3.12K 3.6K USD | €0.72 0.84 USD | €0.72 0.84 USD | €69.16M 79.84M USD | 0 | -€3.42 -3.9 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.15 1.6 USD |
0
|
CA$107.51M 79.78M USD | CA$288.05K 213.75K USD | CA$2.15 1.6 USD | CA$2.17 1.61 USD | CA$107.51M 79.78M USD | 0 | CA$0.00 0 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$114.19M 79.77M USD | A$592.14K 413.65K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$114.19M 79.77M USD | 0 | A$0.00 0 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
0
|
A$114.19M 79.77M USD | A$12.95K 9.04K USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$623.69M 79.75M USD | HK$41.00K 5.24K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$623.69M 79.75M USD | 0 | -HK$0.70 -0.08 USD | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
0
|
$79.74M — | $45.00K — | $0.15 — | $0.16 — | $79.74M — | 0 | -$0.02 — | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.62 0.07 USD |
+0.77
|
THB 2.83B 79.69M USD | THB 141.60K 3.98K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 2.83B 79.69M USD | 16.37 | THB 0.16 0.004 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.94 1.11 USD |
-0.51
|
NZ$139.64M 79.69M USD | NZ$1.67K 951.32 USD | NZ$1.94 1.11 USD | NZ$1.97 1.12 USD | NZ$139.64M 79.69M USD | 0 | -NZ$7.49 -4.2 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$623.22M 79.69M USD | HK$522.20K 66.77K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$623.22M 79.69M USD | 4.21 | HK$0.07 0.008 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.44 0.52 USD |
0
|
MYR 374.58M 79.65M USD | MYR 64.70K 13.76K USD | MYR 2.44 0.52 USD | MYR 2.45 0.52 USD | MYR 374.58M 79.65M USD | 30.50 | MYR 0.08 0.02 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.03 0.0040 USD |
-5.88
|
HK$622.77M 79.63M USD | HK$58.05M 7.42M USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$622.77M 79.63M USD | 0.014 | HK$2.24 0.29 USD | ||
RF Industries
RFIL
US
|
$7.34 — |
-7.67
|
$79.62M — | $204.24K — | $7.20 — | $7.83 — | $79.62M — | 33.36 | $0.22 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
