$3.5T
時価総額合計
$98.01B
総出来高
BTC 61.61%     ETH 8.90%
占有率

結果ページ173 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Kong King Co.,Ltd  3093.TWO $30.25 0.96 USD
+1.17
$4.39B 139.52M USD $245.49K 7.8K USD $29.55 0.94 USD $30.35 0.96 USD $4.39B 139.52M USD 22.74 $1.33 0.04 USD
EDIMAX Technology Co., Ltd.  3047.TW $19.75 0.63 USD
-1.25
$4.39B 139.52M USD $1.44M 45.63K USD $19.5 0.62 USD $20.2 0.64 USD $4.39B 139.52M USD 19.94 $0.99 0.03 USD
Goldquest Mining  GDQMF $0.45
+4.65
$139.5M $54.5K $0.4299 $0.46 $139.5M 0 -$0.01
Silvercrest Asset Management  SAMG $15.06
+0.4
$139.47M $14.33K $14.93 $15.18 $139.47M 16.02 $0.94
Piedmont Lithium Inc.  PLL.AX $0.1 0.06 USD
0
$210.68M 139.44M USD $578.08K 382.61K USD $0.08999 0.06 USD $0.1 0.06 USD $210.68M 139.44M USD 0 -$0.04 -0.02 USD
Ellsworth Growth and Income Fund  ECF $10.19
+0.99
$139.43M $6.99K $10.14 $10.19 $139.43M 5.42 $1.88
Magnachip Semiconductor  MX $3.86
+4.61
$139.21M $137.66K $3.71 $3.87 $139.21M 0 -$1.21
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $27.65 0.88 USD
+9.94
$4.38B 139.2M USD $5.4M 171.7K USD $26.45 0.84 USD $27.65 0.88 USD $4.38B 139.2M USD 24.04 $1.15 0.04 USD
SKYX Platforms  SKYX $1.32
+5.22
$139.14M $442.41K $1.25 $1.35 $139.14M 0 -$0.35
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.74
-0.15
$139.08M $105.79K $10.74 $10.82 $139.08M 29.02 $0.37
Kinko Optical Co., Ltd.  6209.TW $25.1 0.8 USD
-1.95
$4.38B 139.07M USD $502.05K 15.95K USD $25 0.79 USD $25.85 0.82 USD $4.38B 139.07M USD 0 -$0.63 -0.02 USD
Lucid Diagnostics  LUCD $1.29
-0.39
$139.03M $568.98K $1.26 $1.34 $139.03M 0 -$1.17
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.8 0.74 USD
0
$1.09B 139M USD $8K 1.02K USD $5.8 0.74 USD $5.8 0.74 USD $1.09B 139M USD 193.33 $0.03 0.003 USD
Core Molding  CMT $16.14
+0.56
$138.93M $12.64K $16 $16.28 $138.93M 12.13 $1.33
Energy Vault  NRGV $0.89
-5.59
$138.92M $1.07M $0.8699 $0.9699 $138.92M 0 -$0.91
The9  NCTY $9.88
+0.15
$138.87M $91.92K $9.51 $10.09 $138.87M 0 -$2.08
PIMCO California Municipal Income Fund III  PZC $6.17
-0.32
$138.75M $105.97K $6.14 $6.18 $138.75M 0 $0
Ceres Global Ag Corp.  CRP.TO $6 4.45 USD
-0.33
$186.85M 138.65M USD $901 668.6 USD $5.99 4.44 USD $6.04 4.48 USD $186.85M 138.65M USD 60.00 $0.1 0.07 USD
Eltel AB (publ)  ELTEL.ST $9.06 0.88 USD
+2.26
$1.42B 138.61M USD $40.43K 3.95K USD $8.84 0.86 USD $9.08 0.89 USD $1.42B 138.61M USD 0 -$0.33 -0.03 USD
Amex Exploration  AMXEF $1.12
+0.9
$138.6M $9.15K $1.11 $1.15 $138.6M 0 -$0.01
Brilliant Earth  BRLT $1.4
-1.06
$138.54M $21.37K $1.39 $1.43 $138.54M 0 -$0.01
Wuling Motors  WLMTF $0.04
-16
$138.52M $80K $0.04 $0.04 $138.52M 0 $0
OSE Immunotherapeutics SA  OSE.PA $5.52 6.03 USD
-6.28
$126.59M 138.38M USD $436.68K 477.34K USD $5.28 5.77 USD $5.94 6.49 USD $126.59M 138.38M USD 3.78 $1.46 1.6 USD
Laramide Resources  LMRXF $0.51
+4.1
$138.3M $24.5K $0.46 $0.51 $138.3M 0 -$0.01
Elliptic Laboratories ASA  ELABS.OL $13.68 1.31 USD
+3.32
$1.44B 138.17M USD $347.12K 33.3K USD $13.02 1.25 USD $13.9 1.33 USD $1.44B 138.17M USD 0 -$0.02 -0.001 USD
Dufu Technology Corp. Berhad  7233.KL $1.22 0.26 USD
+4.27
$649.76M 138.16M USD $2.34M 496.77K USD $1.18 0.25 USD $1.23 0.26 USD $649.76M 138.16M USD 24.39 $0.05 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $6 0.17 USD
0
$4.91B 138.11M USD $715.66K 20.14K USD $5.95 0.17 USD $6 0.17 USD $4.91B 138.11M USD 16.66 $0.36 0.01 USD
ZGC TEC LEASING  1601.HK $0.81 0.1 USD
0
$1.08B 138.09M USD $186K 23.78K USD $0.8 0.1 USD $0.81 0.1 USD $1.08B 138.09M USD 3.68 $0.22 0.03 USD
OM Holdings Limited  5298.KL $0.81 0.17 USD
+2.55
$649.4M 138.08M USD $11.1K 2.36K USD $0.78 0.17 USD $0.81 0.17 USD $649.4M 138.08M USD 16.10 $0.05 0.01 USD
Diamyd Medical AB (publ)  DMYD-B.ST $10.28 1 USD
+5.33
$1.41B 137.98M USD $832.39K 81.25K USD $9.74 0.95 USD $10.3 1.01 USD $1.41B 137.98M USD 0 -$1.69 -0.1 USD
Grange Resources Limited  GRR.AX $0.1799 0.12 USD
-2.7
$208.32M 137.88M USD $348.19K 230.45K USD $0.1799 0.12 USD $0.19 0.13 USD $208.32M 137.88M USD 3.60 $0.05 0.03 USD
Mayfair Gold Corp.  MFG.V $1.7 1.26 USD
0
$185.78M 137.86M USD $18.1K 13.43K USD $1.7 1.26 USD $1.72 1.28 USD $185.78M 137.86M USD 0 -$0.11 -0.08 USD
Rico Auto Industries Limited  RICOAUTO.NS $84.2 1.02 USD
+2.71
$11.39B 137.81M USD $904.26K 10.94K USD $82.1 0.99 USD $85.4 1.03 USD $11.39B 137.81M USD 53.29 $1.58 0.02 USD
FinTech Global Incorporated  8789.T $105 0.71 USD
0
$20.4B 137.71M USD $1.36M 9.15K USD $105 0.71 USD $109 0.74 USD $20.4B 137.71M USD 12.32 $8.52 0.06 USD
Cairo Mezz Plc  6H3.F $0.39 0.43 USD
0
$125.96M 137.69M USD $6.02K 6.58K USD $0.39 0.43 USD $0.39 0.43 USD $125.96M 137.69M USD 1.96 $0.2 0.22 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.4099 0.45 USD
-0.37
$125.96M 137.69M USD $39.18K 42.82K USD $0.4 0.44 USD $0.4099 0.45 USD $125.96M 137.69M USD 2.03 $0.2 0.22 USD
PLAYMATES  0635.HK $0.52 0.07 USD
+1.96
$1.08B 137.61M USD $414K 52.94K USD $0.5 0.06 USD $0.52 0.07 USD $1.08B 137.61M USD 0 $0 0 USD
clearvise AG  ABO.DE $1.67 1.83 USD
+1.21
$125.84M 137.56M USD $377 412.11 USD $1.64 1.79 USD $1.67 1.83 USD $125.84M 137.56M USD 0 -$0.02 -0.02 USD
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $0.2899 0.04 USD
0
$989.3M 137.56M USD $114.2M 15.88M USD $0.26 0.04 USD $0.2999 0.04 USD $989.3M 137.56M USD 0 -$0.13 -0.01 USD
Fenix Resources Limited  FEX.AX $0.28 0.19 USD
-1.75
$207.52M 137.35M USD $156.11K 103.32K USD $0.28 0.19 USD $0.2899 0.19 USD $207.52M 137.35M USD 14.00 $0.02 0.01 USD
Red Hill Minerals Limited  RHI.AX $3.23 2.14 USD
-2.12
$207.13M 137.09M USD $11.02K 7.3K USD $3.2 2.12 USD $3.32 2.2 USD $207.13M 137.09M USD 1.30 $2.47 1.63 USD
SYNergy ScienTech Corp.  6558.TW $46 1.46 USD
-1.92
$4.31B 137.09M USD $2.14M 68.1K USD $45.45 1.44 USD $46.9 1.49 USD $4.31B 137.09M USD 4600.00 $0.01 0.0003 USD
Taita Chemical Company, Limited  1309.TW $10.85 0.34 USD
-3.12
$4.31B 137.07M USD $641.27K 20.38K USD $10.8 0.34 USD $11.3 0.36 USD $4.31B 137.07M USD 0 -$0.44 -0.01 USD
Alithya Group Inc.  ALYA.TO $1.86 1.38 USD
+0.54
$184.71M 137.06M USD $11.01K 8.17K USD $1.85 1.37 USD $1.87 1.39 USD $184.71M 137.06M USD 0 -$0.04 -0.02 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.43 0.31 USD
+5.65
$1.07B 137.02M USD $3.01M 385.25K USD $2.27 0.29 USD $2.45 0.31 USD $1.07B 137.02M USD 0 -$1.77 -0.2 USD
Champion Building Materials Co.,Ltd.  1806.TW $11.15 0.35 USD
-0.89
$4.31B 136.94M USD $799.87K 25.42K USD $11.15 0.35 USD $11.3 0.36 USD $4.31B 136.94M USD 34.84 $0.32 0.01 USD
Virco Mfg  VIRC $8.51
+1.49
$136.82M $72.77K $8.08 $8.53 $136.82M 6.44 $1.32
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.32 1.44 USD
-2.95
$125.16M 136.81M USD $121.43K 132.74K USD $1.31 1.43 USD $1.36 1.48 USD $125.16M 136.81M USD 2.86 $0.46 0.5 USD
Ocean One Holding Ltd.  8476.HK $3.82 0.49 USD
-0.26
$1.07B 136.76M USD $66K 8.44K USD $3.81 0.49 USD $3.82 0.49 USD $1.07B 136.76M USD 25.46 $0.15 0.02 USD
Richardson Electronics  RELL $9.49
+1.93
$136.76M $19.45K $9.32 $9.54 $136.76M 0 -$0.15
Sapura Energy Berhad  5218.KL $0.04 0.0074 USD
0
$643.16M 136.75M USD $2.12M 450.44K USD $0.04 0.0074 USD $0.04 0.0085 USD $643.16M 136.75M USD 3.50 $0.01 0.002 USD
Ching Feng Home Fashions Co.,Ltd  9935.TW $24.2 0.77 USD
-0.41
$4.3B 136.75M USD $369.62K 11.74K USD $24.2 0.77 USD $24.5 0.78 USD $4.3B 136.75M USD 10.25 $2.36 0.07 USD
Avantium N.V.  AVTX.AS $14.38 15.72 USD
-0.25
$125.05M 136.7M USD $48.03K 52.5K USD $14.2 15.52 USD $14.68 16.05 USD $125.05M 136.7M USD 0 -$3.6 -3.9 USD
Sailfish Royalty  SROYF $1.82
+2.25
$136.68M $900 $1.82 $1.82 $136.68M 182.00 $0.01
Rex International Holding Limited  5WH.SI $0.14 0.1 USD
+1.45
$182.32M 136.64M USD $26.62M 19.95M USD $0.14 0.1 USD $0.14 0.11 USD $182.32M 136.64M USD 0 -$0.04 -0.02 USD
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.78
+1.17
$136.62M $23.16K $11.7 $11.82 $136.62M 15.91 $0.74
Tainan Enterprises Co., Ltd.  1473.TW $29.4 0.93 USD
-2.33
$4.3B 136.54M USD $432.03K 13.73K USD $29.2 0.93 USD $29.85 0.95 USD $4.3B 136.54M USD 10.38 $2.83 0.09 USD
GENCH EDU  1525.HK $2.57 0.33 USD
+0.39
$1.07B 136.37M USD $220.5K 28.19K USD $2.57 0.33 USD $2.62 0.33 USD $1.07B 136.37M USD 4.14 $0.62 0.08 USD
Fangdd Network  DUO $2.78
-13.12
$136.37M $387.12K $2.7 $3.46 $136.37M 0.36 $7.66
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.01 0.06 USD
+0.5
$4.34B 136.34M USD $2.69M 84.34K USD $1.98 0.06 USD $2.01 0.06 USD $4.34B 136.34M USD 0 -$0.12 -0.003 USD
Medigen Biotechnology Corp.  3176.TWO $30.8 0.98 USD
-0.65
$4.29B 136.34M USD $78.72K 2.5K USD $30.6 0.97 USD $31.1 0.99 USD $4.29B 136.34M USD 0 -$0.19 -0.006 USD
G.H.Y Culture & Media Holding Co., Limited  XJB.SI $0.17 0.13 USD
0
$181.85M 136.29M USD $13K 9.74K USD $0.17 0.13 USD $0.17 0.13 USD $181.85M 136.29M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1.19 0.78 USD
+0.42
$205.88M 136.26M USD $47.71K 31.58K USD $1.17 0.77 USD $1.2 0.79 USD $205.88M 136.26M USD 0 -$0.05 -0.03 USD
Richmond International Travel & Tours Co.,Ltd  2743.TWO $119 3.78 USD
+3.93
$4.29B 136.17M USD $2.66M 84.41K USD $115 3.65 USD $122.5 3.89 USD $4.29B 136.17M USD 18.03 $6.6 0.21 USD
KMD Brands Limited  KMD.NZ $0.3099 0.19 USD
+3.33
$220.62M 136.14M USD $144.87K 89.4K USD $0.2999 0.19 USD $0.3099 0.19 USD $220.62M 136.14M USD 0 -$0.09 -0.05 USD
Al Gassim Investment Holding Company  6020.SR $17 4.54 USD
+0.47
$510M 136.05M USD $18.26K 4.87K USD $16.96 4.52 USD $17.06 4.55 USD $510M 136.05M USD 60.71 $0.28 0.07 USD
Jazan Development and Investment Company  6090.SR $10.2 2.72 USD
+0.59
$510M 136.05M USD $67.69K 18.06K USD $10.12 2.7 USD $10.22 2.73 USD $510M 136.05M USD 0 -$0.49 -0.1 USD
Analogue Holdings Limited  1977.HK $0.76 0.1 USD
+2.7
$1.06B 136.05M USD $82K 10.48K USD $0.7399 0.09 USD $0.76 0.1 USD $1.06B 136.05M USD 7.59 $0.1 0.01 USD
China Electric Mfg. Corporation  1611.TW $13.25 0.42 USD
-0.38
$4.28B 135.88M USD $276.68K 8.79K USD $13.1 0.42 USD $13.5 0.43 USD $4.28B 135.88M USD 30.11 $0.44 0.01 USD
PBA Holdings Bhd  5041.KL $1.93 0.41 USD
-0.52
$638.82M 135.83M USD $138.2K 29.39K USD $1.92 0.41 USD $1.96 0.42 USD $638.82M 135.83M USD 4.28 $0.45 0.1 USD
Racing Force S.P.A.  RFG.MI $4.55 4.97 USD
-1.3
$124.26M 135.83M USD $37.5K 40.99K USD $4.54 4.96 USD $4.6 5.03 USD $124.26M 135.83M USD 21.66 $0.21 0.23 USD
Polytronics Technology Corp.  6224.TW $49.9 1.59 USD
+1.42
$4.27B 135.8M USD $102.08K 3.24K USD $48.5 1.54 USD $50.1 1.59 USD $4.27B 135.8M USD 21.98 $2.27 0.07 USD
BCB Bancorp  BCBP $7.91
-0.75
$135.76M $65.98K $7.88 $8.05 $135.76M 49.43 $0.16
Excellence Optoelectronics Inc.  6288.TW $20.55 0.65 USD
-0.72
$4.27B 135.72M USD $236.41K 7.51K USD $20.25 0.64 USD $20.75 0.66 USD $4.27B 135.72M USD 62.27 $0.33 0.01 USD
Kenanga Investment Bank Berhad  6483.KL $0.88 0.19 USD
+1.16
$637.86M 135.63M USD $119.9K 25.49K USD $0.8699 0.18 USD $0.88 0.19 USD $637.86M 135.63M USD 7.95 $0.11 0.02 USD
Onde S.A.  OND.WA $9.78 2.49 USD
+1.03
$533.14M 135.51M USD $10.75K 2.73K USD $9.55 2.43 USD $9.78 2.49 USD $533.14M 135.51M USD 69.85 $0.14 0.04 USD
Allied Tecnologia S.A.  ALLD3.SA $7.08 1.43 USD
-1.12
$668.45M 135.48M USD $35.1K 7.11K USD $7.06 1.43 USD $7.15 1.45 USD $668.45M 135.48M USD 6.21 $1.14 0.23 USD
Everspin  MRAM $6.03
+1.69
$135.48M $51.75K $5.92 $6.07 $135.48M 0 $0
Silver Tiger Metals  SLVTF $0.33
+0.3
$135.47M $86.5K $0.33 $0.34 $135.47M 0 -$0.01
Lang Inc.  6165.TW $56 1.78 USD
+2.19
$4.26B 135.44M USD $806.28K 25.62K USD $54.8 1.74 USD $56.2 1.79 USD $4.26B 135.44M USD 30.60 $1.83 0.06 USD
Legg Mason BW Global Income Opportunities Fund  BWG $8.07
-0.12
$135.43M $50.1K $8.05 $8.09 $135.43M 4.55 $1.77
Sailfish Royalty Corp.  FISH.V $2.43 1.8 USD
0
$182.48M 135.41M USD $6.72K 4.99K USD $2.43 1.8 USD $2.49 1.85 USD $182.48M 135.41M USD 243.00 $0.01 0.007 USD
AFC Energy plc  QC8.F $0.14 0.16 USD
+3.72
$123.87M 135.41M USD $13.5K 14.76K USD $0.14 0.16 USD $0.1499 0.16 USD $123.87M 135.41M USD 0 -$0.03 -0.03 USD
Village Farms  VFF $1.21
+1.26
$135.37M $967.79K $1.19 $1.28 $135.37M 0 -$0.35
Horizon Securities Co., Ltd.  6015.TWO $10.75 0.34 USD
0
$4.26B 135.36M USD $634.95K 20.18K USD $10.7 0.34 USD $10.8 0.34 USD $4.26B 135.36M USD 537.50 $0.02 0.0006 USD
Pulmonx  LUNG $3.36
+5.99
$135.27M $204.09K $3.11 $3.45 $135.27M 0 -$1.44
Annehem Fastigheter AB  ANNE-B.ST $15.66 1.53 USD
0
$1.39B 135.26M USD $9.83K 959.24 USD $15.58 1.52 USD $16.2 1.58 USD $1.39B 135.26M USD 33.31 $0.47 0.05 USD
KMD Brands Limited  KMD.AX $0.28 0.18 USD
+1.85
$204.37M 135.26M USD $369.61K 244.63K USD $0.27 0.18 USD $0.2899 0.19 USD $204.37M 135.26M USD 0 -$0.08 -0.05 USD
Capital Environment Holdings Limited  3989.HK $0.07 0.0094 USD
0
$1.06B 135.25M USD $7.3M 933.65K USD $0.07 0.0093 USD $0.07 0.0094 USD $1.06B 135.25M USD 3.70 $0.02 0.002 USD
GreenX Metals Limited  GRX.AX $0.7299 0.48 USD
-2.67
$204.32M 135.23M USD $138.17K 91.45K USD $0.7199 0.48 USD $0.7399 0.49 USD $204.32M 135.23M USD 0 -$0.02 -0.01 USD
Ultra Chip, Inc.  3141.TWO $56.7 1.8 USD
-3.57
$4.25B 135.12M USD $418.12K 13.29K USD $56.2 1.79 USD $60.3 1.92 USD $4.25B 135.12M USD 56.13 $1.01 0.03 USD
Taleem REIT Fund  4333.SR $9.93 2.65 USD
+0.4
$506.43M 135.1M USD $139.49K 37.21K USD $9.9 2.64 USD $10.08 2.69 USD $506.43M 135.1M USD 15.51 $0.64 0.17 USD
Pro-Dex  PDEX $41.42
-3.47
$135.07M $22.16K $41.19 $42.96 $135.07M 15.00 $2.76
Lument Finance Trust  LFT $2.58
+0.39
$135M $53.15K $2.52 $2.59 $135M 12.90 $0.2
The Gabelli Multimedia Trust  GGT $4.05
+0.75
$134.94M $150.76K $4.04 $4.06 $134.94M 7.77 $0.52
NZME Limited  NZM.AX $1.09 0.72 USD
-0.46
$203.87M 134.93M USD $32.25K 21.35K USD $1.07 0.71 USD $1.09 0.72 USD $203.87M 134.93M USD 0 -$0.08 -0.05 USD
Western Asset Mortgage Opportunity Fund  DMO $11.84
+0.08
$134.76M $32.16K $11.81 $11.81 $134.76M 7.83 $1.51
Sensorion SA  ALSEN.PA $0.4099 0.45 USD
0
$123.22M 134.69M USD $549.13K 600.27K USD $0.39 0.43 USD $0.4299 0.47 USD $123.22M 134.69M USD 0 -$0.09 -0.09 USD
Taiwan Styrene Monomer Corporation  1310.TW $8.03 0.26 USD
-0.25
$4.24B 134.69M USD $5.63M 178.91K USD $7.68 0.24 USD $8.85 0.28 USD $4.24B 134.69M USD 0 -$1 -0.03 USD
KAISA GROUP  1638.HK $0.1499 0.02 USD
-1.96
$1.05B 134.55M USD $756.14K 96.68K USD $0.1499 0.02 USD $0.16 0.02 USD $1.05B 134.55M USD 0 -$4.43 -0.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください