$3.4T
時価総額合計
$105.01B
総出来高
BTC 61.52%     ETH 9.01%
占有率

結果ページ173 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amplify Energy  AMPY $3.56
+7.55
$143.6M $1.01M $3.46 $3.59 $143.6M 8.90 $0.4
Lianson Fleet Group Berhad  5255.KL $0.79 0.17 USD
0
$675.34M 143.6M USD $138.9K 29.53K USD $0.79 0.17 USD $0.79 0.17 USD $675.34M 143.6M USD 6.07 $0.13 0.03 USD
Bangkok Aviation Fuel Services Public Company Limited  BAFS.BK $8 0.23 USD
-2.44
$5.1B 143.5M USD $477.04K 13.42K USD $8 0.23 USD $8.2 0.23 USD $5.1B 143.5M USD 47.05 $0.17 0.004 USD
G.H.Y Culture & Media Holding Co., Limited  XJB.SI $0.1799 0.13 USD
0
$191.45M 143.49M USD $31K 23.23K USD $0.17 0.13 USD $0.1799 0.13 USD $191.45M 143.49M USD 0 -$0.02 -0.01 USD
American Outdoor Brands  AOUT $11.26
-3.35
$143.39M $43.61K $11.18 $11.84 $143.39M 0 -$0.34
Newmax Technology Co., Ltd.  3630.TWO $22.1 0.7 USD
-3.28
$4.51B 143.39M USD $353.85K 11.24K USD $22 0.7 USD $22.95 0.73 USD $4.51B 143.39M USD 0 -$2.66 -0.08 USD
Priner Serviços Industriais S.A.  PRNR3.SA $15.11 3.06 USD
-1.44
$705.95M 143.08M USD $160.5K 32.53K USD $15.03 3.05 USD $15.29 3.1 USD $705.95M 143.08M USD 68.68 $0.22 0.04 USD
PSC Corporation Ltd.  DM0.SI $0.3499 0.26 USD
-1.41
$190.85M 143.04M USD $160.2K 120.06K USD $0.3499 0.26 USD $0.3599 0.27 USD $190.85M 143.04M USD 8.75 $0.04 0.03 USD
Rox Resources Limited  RXL.AX $0.2999 0.2 USD
+1.72
$216.1M 143.03M USD $1.55M 1.02M USD $0.2899 0.19 USD $0.3099 0.2 USD $216.1M 143.03M USD 0 -$0.04 -0.02 USD
The Eastern Company  EML $23.36
-1.18
$143.01M $6.04K $23.25 $23.36 $143.01M 11.12 $2.1
Mechema Chemicals International Corp.  4721.TWO $60 1.91 USD
-3.07
$4.5B 142.96M USD $423.3K 13.45K USD $60 1.91 USD $61.7 1.96 USD $4.5B 142.96M USD 18.07 $3.32 0.11 USD
AMPACS Corporation  6743.TW $30.5 0.97 USD
-1.61
$4.5B 142.95M USD $203.56K 6.47K USD $30.5 0.97 USD $32.3 1.03 USD $4.5B 142.95M USD 14.80 $2.06 0.07 USD
Flaherty & Crumrine Preferred Income Fund  PFD $11.12
-0.51
$142.92M $13.72K $11.09 $11.16 $142.92M 5.07 $2.19
Alinma Retail REIT Fund  4345.SR $4.54 1.21 USD
-0.87
$535.72M 142.92M USD $149.78K 39.96K USD $4.52 1.21 USD $4.58 1.22 USD $535.72M 142.92M USD 64.85 $0.07 0.02 USD
Modiv Industrial  MDV $14.12
-2.42
$142.88M $60.17K $14.01 $14.4 $142.88M 0 -$0.09
Meridian  MRBK $12.65
-2.77
$142.76M $45.77K $12.61 $12.91 $142.76M 8.90 $1.42
Medifast  MED $12.98
-1.37
$142.66M $155.71K $12.85 $13.27 $142.66M 0 -$0.64
KIP Real Estate Investment Trust  5280.KL $0.8399 0.18 USD
0
$670.85M 142.64M USD $1.01M 214.22K USD $0.8399 0.18 USD $0.8399 0.18 USD $670.85M 142.64M USD 10.50 $0.08 0.02 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $26.04 0.82 USD
-4.12
$4.54B 142.57M USD $2.1M 66.03K USD $25.2 0.79 USD $26.5 0.83 USD $4.54B 142.57M USD 11.52 $2.26 0.07 USD
Mieco Chipboard Berhad  5001.KL $0.67 0.14 USD
0
$670M 142.46M USD $29.8K 6.34K USD $0.65 0.14 USD $0.68 0.14 USD $670M 142.46M USD 67.00 $0.01 0.002 USD
First Mining Gold Corp.  FMG.F $0.1199 0.13 USD
-5.12
$130.25M 142.38M USD $403.56K 441.15K USD $0.1199 0.13 USD $0.1199 0.13 USD $130.25M 142.38M USD 0 -$0.01 -0.01 USD
Grange Resources  GRRLF $0.1199
-8.89
$142.35M $97.75K $0.1199 $0.1199 $142.35M 4.10 $0.03
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.35 3.97 USD
+0.19
$191.79M 142.32M USD $6.27K 4.65K USD $5.23 3.88 USD $5.35 3.97 USD $191.79M 142.32M USD 0 -$1.04 -0.7 USD
Fenix Resources Limited  FEX.AX $0.2899 0.19 USD
+3.57
$214.93M 142.25M USD $657.22K 434.98K USD $0.28 0.19 USD $0.2899 0.19 USD $214.93M 142.25M USD 14.50 $0.02 0.01 USD
CHI SILVER GP  0815.HK $0.4799 0.06 USD
+1.06
$1.11B 142.25M USD $108.18M 13.83M USD $0.4699 0.06 USD $0.52 0.07 USD $1.11B 142.25M USD 47.50 $0.01 0.001 USD
Acme United  ACU $37.5
-2.95
$142.15M $7.92K $37.5 $39.1 $142.15M 15.18 $2.47
Cellectis S.A.  ALCLS.PA $1.28 1.4 USD
+0.16
$130.02M 142.13M USD $85.27K 93.22K USD $1.25 1.37 USD $1.29 1.41 USD $130.02M 142.13M USD 0 -$0.58 -0.6 USD
Richmond Mutual Bancorporation  RMBI $13.65
+0.89
$142.06M $36K $13.43 $14 $142.06M 15.33 $0.89
PT Sarana Mitra Luas Tbk  SMIL.JK $254 0.02 USD
-3.05
$2.22T 142.05M USD $51.76M 3.31K USD $246 0.02 USD $264 0.02 USD $2.22T 142.05M USD 27.45 $9.25 0.0005 USD
Allpark Empreendimentos, Participações e Serviços S.A.  ALPK3.SA $3.25 0.66 USD
-2.69
$700.71M 142.02M USD $78.2K 15.85K USD $3.21 0.65 USD $3.34 0.68 USD $700.71M 142.02M USD 0 -$0.02 -0.004 USD
Hock Lian Seng Holdings Limited  J2T.SI $0.3699 0.28 USD
-1.33
$189.48M 142.01M USD $147K 110.17K USD $0.3699 0.28 USD $0.38 0.28 USD $189.48M 142.01M USD 6.16 $0.06 0.04 USD
CB Financial Services  CBFV $28.26
-1.46
$141.96M $13.3K $28.26 $28.55 $141.96M 14.79 $1.91
Molecular Partners AG  MOLN $3.84
-1.54
$141.95M $2.05K $3.84 $4.12 $141.95M 0 -$2.08
Dynacor Group Inc.  DNG.TO $4.52 3.35 USD
-0.22
$191.22M 141.89M USD $74.88K 55.56K USD $4.49 3.33 USD $4.53 3.36 USD $191.22M 141.89M USD 7.29 $0.62 0.46 USD
Humm Group Limited  HUM.AX $0.44 0.29 USD
-1.14
$214.24M 141.79M USD $1.98M 1.31M USD $0.44 0.29 USD $0.45 0.3 USD $214.24M 141.79M USD 5.43 $0.08 0.05 USD
Univacco Technology Inc.  3303.TWO $47.7 1.52 USD
-2.55
$4.46B 141.77M USD $217.31K 6.91K USD $47.65 1.51 USD $48.85 1.55 USD $4.46B 141.77M USD 11.77 $4.05 0.13 USD
Core Molding  CMT $16.47
-1.26
$141.77M $20.43K $16.41 $16.65 $141.77M 12.38 $1.33
Polymetals Resources Ltd  POL.AX $0.8599 0.57 USD
+1.18
$214.2M 141.77M USD $280.9K 185.92K USD $0.8399 0.55 USD $0.8699 0.57 USD $214.2M 141.77M USD 0 -$0.05 -0.03 USD
Lucid Diagnostics  LUCD $1.29
-1.53
$141.73M $738.9K $1.28 $1.34 $141.73M 0 -$1.17
Grange Resources Limited  GRR.AX $0.19 0.12 USD
0
$214.11M 141.71M USD $130.86K 86.61K USD $0.1799 0.12 USD $0.19 0.12 USD $214.11M 141.71M USD 3.70 $0.05 0.03 USD
Austin Engineering Limited  ANG.AX $0.3499 0.23 USD
+2.99
$214.08M 141.69M USD $2.14M 1.42M USD $0.34 0.22 USD $0.3499 0.23 USD $214.08M 141.69M USD 8.62 $0.04 0.03 USD
Taiwan Kong King Co.,Ltd  3093.TWO $30.7 0.98 USD
+1.99
$4.46B 141.6M USD $340.04K 10.8K USD $29.15 0.93 USD $30.8 0.98 USD $4.46B 141.6M USD 23.08 $1.33 0.04 USD
OMER S.p.A.  OMER.MI $4.45 4.86 USD
-1.55
$129.43M 141.49M USD $2.63K 2.88K USD $4.39 4.8 USD $4.47 4.89 USD $129.43M 141.49M USD 11.41 $0.39 0.43 USD
Analogue Holdings Limited  1977.HK $0.79 0.1 USD
+1.28
$1.11B 141.42M USD $518K 66.23K USD $0.78 0.1 USD $0.81 0.1 USD $1.11B 141.42M USD 7.90 $0.1 0.01 USD
AudioEye  AEYE $11.35
-5.97
$141.4M $76.3K $11.33 $11.9 $141.4M 0 -$0.41
APM Automotive Holdings Berhad  5015.KL $3.4 0.72 USD
0
$664.68M 141.33M USD $54.6K 11.61K USD $3.36 0.71 USD $3.41 0.73 USD $664.68M 141.33M USD 7.90 $0.43 0.09 USD
Seri Industrial S.p.A.  SERI.MI $2.2 2.4 USD
-5.78
$129.28M 141.32M USD $521.65K 570.24K USD $2.19 2.39 USD $2.45 2.68 USD $129.28M 141.32M USD 4.68 $0.47 0.51 USD
Banqup Group SA  UPG.BR $3.44 3.76 USD
+1.18
$129.22M 141.25M USD $6.46K 7.06K USD $3.38 3.69 USD $3.44 3.76 USD $129.22M 141.25M USD 0 -$2.15 -2.3 USD
Silver Tiger Metals  SLVTF $0.34
+5.17
$141.21M $120.2K $0.33 $0.3499 $141.21M 0 -$0.01
Somboon Advance Technology Public Company Limited  SAT.BK $11.8 0.33 USD
-2.48
$5.02B 141.17M USD $783.43K 22.04K USD $11.7 0.33 USD $12 0.34 USD $5.02B 141.17M USD 7.15 $1.65 0.05 USD
GENCH EDU  1525.HK $2.66 0.34 USD
+2.31
$1.1B 141.15M USD $494.5K 63.23K USD $2.62 0.33 USD $2.8 0.36 USD $1.1B 141.15M USD 4.29 $0.62 0.08 USD
Thakral Corporation Ltd  AWI.SI $1.48 1.11 USD
-0.67
$188.05M 140.94M USD $117.3K 87.91K USD $1.47 1.1 USD $1.5 1.12 USD $188.05M 140.94M USD 6.43 $0.23 0.17 USD
Talga  TLGRF $0.3099
0
$140.92M $45.16K $0.3099 $0.32 $140.92M 0 -$0.04
Kinko Optical Co., Ltd.  6209.TW $25.4 0.81 USD
-2.31
$4.43B 140.74M USD $599.84K 19.06K USD $25.35 0.81 USD $26.05 0.83 USD $4.43B 140.74M USD 0 -$0.63 -0.02 USD
Sitka Gold  SITKF $0.4099
+0.19
$140.68M $62K $0.4 $0.4099 $140.68M 0 -$0.01
Sarawak Plantation Berhad  5135.KL $2.37 0.5 USD
-1.25
$661.31M 140.61M USD $15.5K 3.3K USD $2.37 0.5 USD $2.41 0.51 USD $661.31M 140.61M USD 6.97 $0.34 0.07 USD
MainStreet Bancshares  MNSB $18.25
-1.14
$140.6M $14.58K $18.25 $18.76 $140.6M 0 -$1.71
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.85 0.75 USD
-0.85
$1.1B 140.2M USD $52K 6.65K USD $5.8 0.74 USD $5.9 0.75 USD $1.1B 140.2M USD 195.00 $0.03 0.003 USD
Lang Inc.  6165.TW $59.1 1.88 USD
+0.51
$4.41B 140.15M USD $1.19M 37.77K USD $58.3 1.85 USD $59.7 1.9 USD $4.41B 140.15M USD 32.29 $1.83 0.06 USD
PowerCell Sweden AB (publ)  PCELL.ST $24.8 2.42 USD
-1.51
$1.44B 140.15M USD $295.98K 28.89K USD $23.64 2.31 USD $25.24 2.46 USD $1.44B 140.15M USD 0 -$1.31 -0.1 USD
Dynacor  DNGDF $3.31
-0.3
$140.03M $3K $3.31 $3.31 $140.03M 7.35 $0.45
Optimax Technology Corporation  3051.TW $26.7 0.85 USD
-2.38
$4.41B 139.99M USD $496.95K 15.79K USD $26.65 0.85 USD $27.15 0.86 USD $4.41B 139.99M USD 14.43 $1.85 0.06 USD
Silvercrest Asset Management  SAMG $14.71
-1.34
$139.93M $64.02K $14.51 $14.9 $139.93M 16.16 $0.91
Vroom  VRM $27.1
-1.47
$139.92M $3.98K $27.1 $28 $139.92M 0 -$52.59
KWG GROUP  1813.HK $0.32 0.04 USD
0
$1.09B 139.89M USD $668K 85.41K USD $0.32 0.04 USD $0.33 0.04 USD $1.09B 139.89M USD 0 -$2.57 -0.3 USD
Hemisphere Energy Corporation  HME.V $1.95 1.45 USD
+5.41
$188.46M 139.85M USD $291.36K 216.21K USD $1.85 1.37 USD $1.97 1.46 USD $188.46M 139.85M USD 5.57 $0.35 0.26 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.32 1.44 USD
-1.93
$127.82M 139.73M USD $91.92K 100.48K USD $1.3 1.42 USD $1.33 1.45 USD $127.82M 139.73M USD 2.86 $0.46 0.5 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $28.35 0.9 USD
-3.41
$4.4B 139.71M USD $1.72M 54.76K USD $28.35 0.9 USD $29.35 0.93 USD $4.4B 139.71M USD 2835.00 $0.01 0.0003 USD
Tai Sin Electric Limited  500.SI $0.4099 0.3 USD
-1.22
$186.41M 139.7M USD $233.7K 175.15K USD $0.4099 0.3 USD $0.4099 0.31 USD $186.41M 139.7M USD 8.09 $0.05 0.04 USD
CBo Territoria SA  CBOT.PA $3.62 3.96 USD
+0.56
$127.8M 139.7M USD $23.27K 25.44K USD $3.6 3.94 USD $3.63 3.97 USD $127.8M 139.7M USD 9.52 $0.38 0.42 USD
Sino-Ocean Group Holding Limited  3377.HK $0.1 0.01 USD
-5.45
$1.09B 139.65M USD $34.13M 4.36M USD $0.1 0.01 USD $0.11 0.01 USD $1.09B 139.65M USD 0 -$2.67 -0.3 USD
CareRx Corporation  CRRX.TO $2.99 2.22 USD
+4.55
$188.04M 139.54M USD $17.68K 13.12K USD $2.86 2.12 USD $2.99 2.22 USD $188.04M 139.54M USD 0 -$0.06 -0.04 USD
Tbi Motion Technology Co., Ltd.  4540.TW $39.15 1.24 USD
-3.09
$4.39B 139.5M USD $1.09M 34.64K USD $39.05 1.24 USD $40 1.27 USD $4.39B 139.5M USD 0 -$3.95 -0.1 USD
Ju Teng International Holdings Limited  3336.HK $1.29 0.16 USD
0
$1.09B 139.49M USD $68K 8.69K USD $1.25 0.16 USD $1.29 0.16 USD $1.09B 139.49M USD 0 -$0.63 -0.08 USD
BARK, Inc.  BARK $0.8199
-5.85
$139.46M $1.6M $0.8199 $0.89 $139.46M 0 -$0.19
Ceres Global Ag Corp.  CRP.TO $6.03 4.47 USD
+0.17
$187.85M 139.4M USD $700 519.44 USD $6.02 4.47 USD $6.03 4.47 USD $187.85M 139.4M USD 60.30 $0.1 0.07 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.08 0.06 USD
-0.95
$4.95B 139.36M USD $581.24K 16.35K USD $2.08 0.06 USD $2.1 0.06 USD $4.95B 139.36M USD 13.00 $0.16 0.004 USD
Ibraco Berhad  5084.KL $1.2 0.26 USD
+0.84
$655.26M 139.33M USD $50.5K 10.74K USD $1.19 0.25 USD $1.2 0.26 USD $655.26M 139.33M USD 10.90 $0.11 0.02 USD
Majestic Gold Corp.  MJS.V $0.1799 0.13 USD
+2.86
$187.68M 139.27M USD $1.89M 1.41M USD $0.1799 0.13 USD $0.2 0.14 USD $187.68M 139.27M USD 18.00 $0.01 0.007 USD
Sino-Ocean Group Holding Limited  SIOLY $0.23
-6.94
$139.14M $1.84K $0.23 $0.23 $139.14M 0 -$6.8
Silver Tiger Metals Inc.  1OC.F $0.3099 0.34 USD
+13.14
$127.26M 139.11M USD $12K 13.12K USD $0.3099 0.34 USD $0.3099 0.34 USD $127.26M 139.11M USD 0 -$0.01 -0.01 USD
LISI GP HOLD  0526.HK $0.1199 0.02 USD
-3.15
$1.09B 139.09M USD $434K 55.49K USD $0.1199 0.02 USD $0.13 0.02 USD $1.09B 139.09M USD 0 $0 0 USD
Majestic Gold Corp.  MJT.F $0.1199 0.13 USD
+17.31
$127.2M 139.05M USD $594.45K 649.81K USD $0.11 0.12 USD $0.1199 0.13 USD $127.2M 139.05M USD 12.20 $0.01 0.01 USD
Paramount Corporation Berhad  1724.KL $1.05 0.22 USD
-2.78
$653.91M 139.04M USD $114.2K 24.28K USD $1.05 0.22 USD $1.07 0.23 USD $653.91M 139.04M USD 5.83 $0.18 0.04 USD
Piedmont Lithium Inc.  PLL.AX $0.08999 0.06 USD
-1.08
$210.05M 139.02M USD $3.33M 2.21M USD $0.08999 0.06 USD $0.1 0.06 USD $210.05M 139.02M USD 0 -$0.04 -0.02 USD
OssDsign AB (publ)  OSSD.ST $13 1.27 USD
-0.31
$1.42B 138.94M USD $274.96K 26.84K USD $12.8 1.25 USD $13.18 1.29 USD $1.42B 138.94M USD 0 -$0.51 -0.04 USD
HireQuest  HQI $9.9
-2.46
$138.93M $10.16K $9.86 $9.96 $138.93M 38.07 $0.26
Travelzoo  TZOO $12.5
-2.95
$138.69M $65.33K $12.36 $12.74 $138.69M 12.37 $1.01
Mayfair Gold Corp.  MFG.V $1.71 1.27 USD
+4.27
$186.87M 138.67M USD $33.3K 24.71K USD $1.68 1.25 USD $1.72 1.28 USD $186.87M 138.67M USD 0 -$0.11 -0.08 USD
GreenX Metals Limited  5PMA.F $0.4199 0.46 USD
+10.03
$126.85M 138.66M USD $5K 5.47K USD $0.39 0.43 USD $0.4199 0.46 USD $126.85M 138.66M USD 0 -$0.01 -0.01 USD
Hemisphere Energy  HMENF $1.43
+6.72
$138.59M $6.45K $1.39 $1.44 $138.59M 5.50 $0.26
Kingwaytek Technology Co., Ltd.  6516.TWO $78.1 2.48 USD
-2.5
$4.36B 138.57M USD $105.47K 3.35K USD $78 2.48 USD $80.4 2.55 USD $4.36B 138.57M USD 51.38 $1.52 0.05 USD
Magnachip Semiconductor  MX $3.84
-2.54
$138.48M $138.92K $3.8 $3.93 $138.48M 0 -$1.21
Seanergy Maritime  SHIP $6.87
+0.88
$138.48M $118.66K $6.7 $6.92 $138.48M 5.40 $1.27
Richmond International Travel & Tours Co.,Ltd  2743.TWO $121 3.84 USD
-2.42
$4.36B 138.46M USD $2.47M 78.35K USD $120.5 3.83 USD $127 4.04 USD $4.36B 138.46M USD 18.36 $6.59 0.21 USD
Talga Group Ltd  TLG.AX $0.46 0.3 USD
-4.17
$209.11M 138.4M USD $1.18M 783.72K USD $0.46 0.3 USD $0.4799 0.32 USD $209.11M 138.4M USD 0 -$0.06 -0.03 USD
Perma-Pipe  PPIH $17.33
+18.94
$138.34M $214.25K $16.5 $19.14 $138.34M 11.18 $1.55
Malayan Flour Mills Berhad  3662.KL $0.53 0.11 USD
-1.87
$650.55M 138.33M USD $756.1K 160.77K USD $0.52 0.11 USD $0.53 0.11 USD $650.55M 138.33M USD 13.12 $0.04 0.008 USD
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.68
-0.69
$138.3M $28.21K $10.67 $10.75 $138.3M 28.86 $0.37
Inhibikase Therapeutics  IKT $1.86
-2.62
$138.28M $91.38K $1.85 $1.98 $138.28M 0 -$0.58
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください