$3.43T
Capitalisation boursière totale
$115.68B
Volume total
BTC 61.67%     ETH 9.04%
Prépondérance

Page de résultat 173 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.31 1.43 USD
0
$124.4M 135.98M USD $5.55K 6.07K USD $1.3 1.42 USD $1.31 1.43 USD $124.4M 135.98M USD 2.84 $0.46 0.5 USD
Black Diamond Therapeutics  BDTX $2.39
+3.46
$135.9M $954.43K $2.23 $2.44 $135.9M 39.83 $0.06
China Electric Mfg. Corporation  1611.TW $13.25 0.42 USD
+0.76
$4.28B 135.88M USD $174.62K 5.55K USD $13.1 0.42 USD $13.3 0.42 USD $4.28B 135.88M USD 30.11 $0.44 0.01 USD
Western Asset Mortgage Opportunity Fund  DMO $11.92
+0.42
$135.72M $27.56K $11.86 $11.94 $135.72M 7.89 $1.51
Champion Building Materials Co.,Ltd.  1806.TW $11.05 0.35 USD
-0.45
$4.27B 135.71M USD $370.88K 11.78K USD $11 0.35 USD $11.25 0.36 USD $4.27B 135.71M USD 34.53 $0.32 0.01 USD
NZME Limited  NZM.NZ $1.17 0.72 USD
-0.85
$219.84M 135.66M USD $35.94K 22.18K USD $1.16 0.72 USD $1.17 0.72 USD $219.84M 135.66M USD 0 -$0.09 -0.05 USD
Ching Feng Home Fashions Co.,Ltd  9935.TW $24 0.76 USD
-0.62
$4.27B 135.62M USD $501.49K 15.93K USD $24 0.76 USD $24.3 0.77 USD $4.27B 135.62M USD 10.16 $2.36 0.07 USD
Sitka Gold  SITKF $0.39
-5.45
$135.49M $25K $0.39 $0.39 $135.49M 0 -$0.01
Ekachai Medical Care Public Company Limited  EKH.BK $5.9 0.17 USD
0
$4.81B 135.46M USD $142.9K 4.02K USD $5.85 0.16 USD $5.9 0.17 USD $4.81B 135.46M USD 16.38 $0.36 0.01 USD
Mayfair Gold Corp.  MFG.V $1.67 1.24 USD
-2.34
$182.5M 135.43M USD $39.79K 29.52K USD $1.65 1.22 USD $1.71 1.27 USD $182.5M 135.43M USD 0 -$0.11 -0.08 USD
Horizon Securities Co., Ltd.  6015.TWO $10.75 0.34 USD
+0.47
$4.26B 135.36M USD $261.96K 8.32K USD $10.75 0.34 USD $10.8 0.34 USD $4.26B 135.36M USD 537.50 $0.02 0.0006 USD
Mayur Resources Ltd  MRL.AX $0.25 0.17 USD
-3.85
$204.47M 135.33M USD $479.09K 317.09K USD $0.25 0.16 USD $0.26 0.17 USD $204.47M 135.33M USD 0 -$0.02 -0.01 USD
OssDsign AB (publ)  OSSD.ST $12.7 1.24 USD
-0.47
$1.39B 135.32M USD $303.73K 29.65K USD $12.42 1.21 USD $12.84 1.25 USD $1.39B 135.32M USD 0 -$0.51 -0.04 USD
Hemisphere Energy  HMENF $1.4
-2.1
$135.3M $19.9K $1.4 $1.45 $135.3M 5.38 $0.26
Allied Tecnologia S.A.  ALLD3.SA $7.06 1.43 USD
-0.14
$667.22M 135.23M USD $0 0 USD $0 0 USD $0 0 USD $667.22M 135.23M USD 6.19 $1.14 0.23 USD
Ultralife  ULBI $8.13
+5.04
$135.23M $302.01K $7.67 $8.53 $135.23M 26.22 $0.31
SHOUGANG CENT  0103.HK $0.45 0.06 USD
+3.45
$1.06B 135.22M USD $2.03M 260.07K USD $0.4299 0.05 USD $0.45 0.06 USD $1.06B 135.22M USD 22.50 $0.02 0.002 USD
CNMC Goldmine Holdings Limited  5TP.SI $0.45 0.33 USD
-1.11
$180.35M 135.17M USD $2.52M 1.89M USD $0.44 0.33 USD $0.45 0.34 USD $180.35M 135.17M USD 14.83 $0.03 0.02 USD
IB SETTLEMENT  0147.HK $0.05 0.0066 USD
0
$1.06B 135.1M USD $25K 3.2K USD $0.05 0.0063 USD $0.05 0.0066 USD $1.06B 135.1M USD 0 $0 0 USD
Piedmont Lithium Inc.  PLL.AX $0.08999 0.06 USD
0
$204.1M 135.08M USD $2.06M 1.36M USD $0.08999 0.06 USD $0.08999 0.06 USD $204.1M 135.08M USD 0 -$0.04 -0.02 USD
Brilliant Earth  BRLT $1.36
-2.16
$135.07M $18.34K $1.36 $1.4 $135.07M 0 -$0.01
Thai Union Feedmill Public Company Limited  TFM.BK $4.8 0.14 USD
-0.41
$4.8B 135.06M USD $15.01K 422.28 USD $4.8 0.14 USD $4.86 0.14 USD $4.8B 135.06M USD 8.72 $0.55 0.02 USD
KMD Brands Limited  KMD.AX $0.27 0.18 USD
-1.82
$204M 135.02M USD $307.57K 203.57K USD $0.27 0.18 USD $0.28 0.19 USD $204M 135.02M USD 0 -$0.08 -0.05 USD
Rubellite Energy Corp.  RBY.TO $1.95 1.45 USD
+2.09
$181.88M 134.97M USD $7.57K 5.62K USD $1.93 1.43 USD $1.95 1.45 USD $181.88M 134.97M USD 2.43 $0.8 0.59 USD
Native Mineral Resources Holdings Limited  NMR.AX $0.22 0.15 USD
+3.26
$203.87M 134.93M USD $1.76M 1.16M USD $0.22 0.14 USD $0.22 0.15 USD $203.87M 134.93M USD 0 -$0.02 -0.01 USD
INET Freehold and Leasehold Real Estate Investment Trust  INETREIT.BK $9.5 0.27 USD
0
$4.79B 134.85M USD $787.61K 22.16K USD $9.45 0.27 USD $9.55 0.27 USD $4.79B 134.85M USD 5.58 $1.7 0.05 USD
Nextronics Engineering Corp.  8147.TWO $104.5 3.32 USD
0
$4.24B 134.83M USD $166.44K 5.29K USD $104 3.3 USD $106 3.37 USD $4.24B 134.83M USD 53.58 $1.95 0.06 USD
Goodyear Lastikleri T.A.S.  GOODY.IS $15.9 0.5 USD
+0.19
$4.29B 134.82M USD $419.57K 13.18K USD $15.71 0.49 USD $15.93 0.5 USD $4.29B 134.82M USD 0 -$2.48 -0.07 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.4 0.44 USD
+0.76
$123.33M 134.82M USD $55.07K 60.2K USD $0.4 0.43 USD $0.4 0.44 USD $123.33M 134.82M USD 1.99 $0.2 0.22 USD
Dufu Technology Corp. Berhad  7233.KL $1.19 0.25 USD
+1.71
$633.79M 134.76M USD $1.59M 337.83K USD $1.15 0.24 USD $1.2 0.26 USD $633.79M 134.76M USD 23.80 $0.05 0.01 USD
SKYX Platforms  SKYX $1.26
+4.13
$134.71M $987.52K $1.25 $1.38 $134.71M 0 -$0.35
IntelliEPI Inc. (Cayman)  4971.TWO $111.5 3.54 USD
-0.45
$4.24B 134.65M USD $2.38M 75.61K USD $110.5 3.51 USD $116.5 3.7 USD $4.24B 134.65M USD 0 -$4.76 -0.1 USD
Bassett Furniture Industries, Incorporated  BSET $15.47
-1.75
$134.65M $23.83K $15.41 $15.93 $134.65M 0 -$0.76
Dynagas LNG Partners LP  DLNG $3.67
+1.21
$134.62M $17.91K $3.64 $3.68 $134.62M 3.33 $1.1
Tung Ho Textile Co., Ltd.  1414.TW $19.25 0.61 USD
+1.05
$4.24B 134.57M USD $550.01K 17.48K USD $18.8 0.6 USD $19.3 0.61 USD $4.24B 134.57M USD 120.31 $0.16 0.005 USD
Medigen Biotechnology Corp.  3176.TWO $30.4 0.97 USD
+0.66
$4.23B 134.57M USD $94.34K 3K USD $29.7 0.94 USD $30.5 0.97 USD $4.23B 134.57M USD 0 -$0.19 -0.006 USD
Piedmont Lithium Inc.  PLL $6.13
+1.16
$134.53M $126.74K $6.06 $6.2 $134.53M 0 -$2.79
Sadr Logistics Company  1832.SR $2.88 0.77 USD
+0.35
$504M 134.45M USD $418.32K 111.6K USD $2.86 0.76 USD $2.91 0.78 USD $504M 134.45M USD 0 -$0.01 -0.002 USD
Barton Gold Holdings Limited  BGD.AX $0.91 0.6 USD
+2.82
$203.12M 134.44M USD $465.62K 308.17K USD $0.88 0.58 USD $0.9399 0.62 USD $203.12M 134.44M USD 0 $0 0 USD
Taiwan Styrene Monomer Corporation  1310.TW $8.01 0.25 USD
-0.99
$4.23B 134.35M USD $527.19K 16.75K USD $7.93 0.25 USD $8.14 0.26 USD $4.23B 134.35M USD 0 -$1 -0.03 USD
WALNUT CAP  0905.HK $1 0.13 USD
+11.11
$1.05B 134.32M USD $3.73M 476.67K USD $0.8599 0.11 USD $1 0.13 USD $1.05B 134.32M USD 0 $0 0 USD
DynaColor, Inc.  5489.TWO $42.9 1.36 USD
+2.88
$4.23B 134.31M USD $661.12K 21.01K USD $41.8 1.33 USD $43.85 1.39 USD $4.23B 134.31M USD 17.29 $2.48 0.08 USD
Hongcheng Environmental Technology Company Limited  2265.HK $1.05 0.13 USD
0
$1.05B 134.26M USD $1.77M 226.32K USD $1.04 0.13 USD $1.06 0.14 USD $1.05B 134.26M USD 14.99 $0.07 0.008 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.38 3.69 USD
0
$122.69M 134.12M USD $396 432.88 USD $3.3 3.61 USD $3.38 3.69 USD $122.69M 134.12M USD 30.72 $0.11 0.12 USD
Nkarta  NKTX $1.89
+1.61
$134.11M $346.86K $1.82 $1.9 $134.11M 0 -$1.45
Aquafil S.p.A.  ECNL.MI $1.37 1.5 USD
+0.59
$122.68M 134.11M USD $10.91K 11.93K USD $1.37 1.5 USD $1.38 1.51 USD $122.68M 134.11M USD 0 -$0.19 -0.2 USD
C CARBONNEUTRAL  1372.HK $1.63 0.21 USD
+3.16
$1.05B 134M USD $10.07M 1.29M USD $1.49 0.19 USD $1.63 0.21 USD $1.05B 134M USD 0 -$0.02 -0.002 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.6 0.97 USD
0
$1.05B 133.95M USD $3K 383.59 USD $7.6 0.97 USD $7.6 0.97 USD $1.05B 133.95M USD 5.10 $1.49 0.19 USD
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.55
-0.26
$133.95M $14.88K $11.51 $11.77 $133.95M 15.60 $0.74
Parpro Corporation  4916.TW $42.8 1.36 USD
+2.88
$4.22B 133.94M USD $5.58M 177.45K USD $41.9 1.33 USD $43.15 1.37 USD $4.22B 133.94M USD 77.81 $0.55 0.02 USD
Globe Union Industrial Corp.  9934.TW $10.25 0.33 USD
0
$4.21B 133.89M USD $585.31K 18.6K USD $10.2 0.32 USD $10.4 0.33 USD $4.21B 133.89M USD 11.51 $0.89 0.03 USD
InfuSystem  INFU $6.38
+2.74
$133.82M $132.3K $6.12 $6.41 $133.82M 42.53 $0.15
Rubellite Energy  RUBLF $1.42
+2.16
$133.8M $140 $1.42 $1.42 $133.8M 2.40 $0.59
Cairo Mezz Plc  6H3.F $0.39 0.43 USD
0
$122.4M 133.8M USD $5.34K 5.83K USD $0.39 0.43 USD $0.39 0.43 USD $122.4M 133.8M USD 1.96 $0.2 0.22 USD
MCH Group AG  MCHN.SW $3.8 4.32 USD
0
$117.48M 133.67M USD $5.01K 5.7K USD $3.77 4.29 USD $3.8 4.32 USD $117.48M 133.67M USD 38.00 $0.1 0.11 USD
Arab Sea Information Systems Company  7201.SR $5.01 1.34 USD
-0.2
$501M 133.65M USD $221.67K 59.13K USD $4.95 1.32 USD $5.07 1.35 USD $501M 133.65M USD 0 -$0.16 -0.04 USD
Gold Rain Enterprises Corp.  4503.TWO $53.7 1.71 USD
-0.56
$4.21B 133.63M USD $246.2K 7.82K USD $53.2 1.69 USD $55 1.75 USD $4.21B 133.63M USD 0 -$0.97 -0.03 USD
Quintain Steel Co., LTD.  2017.TW $9.84 0.31 USD
-1.01
$4.21B 133.62M USD $281.4K 8.94K USD $9.75 0.31 USD $10 0.32 USD $4.21B 133.62M USD 0 -$0.46 -0.01 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $32.82 1.03 USD
-1.2
$4.25B 133.58M USD $374.12K 11.75K USD $32.72 1.03 USD $33.5 1.05 USD $4.25B 133.58M USD 22.02 $1.49 0.05 USD
K33 AB (publ)  869.F $0.01 0.01 USD
+3.09
$122.07M 133.43M USD $30K 32.79K USD $0.0067 0.0073 USD $0.01 0.01 USD $122.07M 133.43M USD 0 $0 0 USD
LION ROCK GROUP  1127.HK $1.39 0.18 USD
0
$1.04B 133.43M USD $108K 13.81K USD $1.38 0.18 USD $1.39 0.18 USD $1.04B 133.43M USD 4.96 $0.28 0.04 USD
AIC Mines Limited  A1M.AX $0.3499 0.23 USD
+1.45
$201.49M 133.36M USD $1.4M 928.63K USD $0.34 0.23 USD $0.3599 0.23 USD $201.49M 133.36M USD 17.50 $0.02 0.01 USD
Taleem REIT Fund  4333.SR $9.8 2.61 USD
-0.31
$499.8M 133.33M USD $28.57K 7.62K USD $9.78 2.61 USD $9.86 2.63 USD $499.8M 133.33M USD 15.31 $0.64 0.17 USD
Everspin  MRAM $5.93
+3.85
$133.23M $99.35K $5.72 $6.08 $133.23M 0 $0
Life Travel & Tourist Service Co., Ltd.  2745.TWO $124 3.94 USD
-5.7
$4.19B 133.21M USD $2.51M 79.88K USD $121.5 3.86 USD $132.5 4.21 USD $4.19B 133.21M USD 12.20 $10.16 0.32 USD
OM Holdings Limited  5298.KL $0.81 0.17 USD
-1.23
$626.46M 133.21M USD $95.1K 20.22K USD $0.77 0.16 USD $0.8199 0.17 USD $626.46M 133.21M USD 16.10 $0.05 0.01 USD
NATURAL BEAUTY  0157.HK $0.52 0.07 USD
-1.89
$1.04B 133.12M USD $400K 51.15K USD $0.52 0.07 USD $0.54 0.07 USD $1.04B 133.12M USD 0 -$0.05 -0.006 USD
PBA Holdings Bhd  5041.KL $1.89 0.4 USD
+0.53
$625.58M 133.02M USD $67.2K 14.29K USD $1.87 0.4 USD $1.89 0.4 USD $625.58M 133.02M USD 4.20 $0.45 0.1 USD
BCB Bancorp  BCBP $7.75
+0.65
$133.01M $80.33K $7.71 $7.89 $133.01M 48.43 $0.16
Dyaco International Inc.  1598.TW $24 0.76 USD
0
$4.18B 132.93M USD $874.77K 27.8K USD $23.7 0.75 USD $24.65 0.78 USD $4.18B 132.93M USD 0 -$0.26 -0.008 USD
Lument Finance Trust  LFT $2.54
-1.93
$132.9M $104.88K $2.54 $2.63 $132.9M 12.69 $0.2
Pyxus  PYYX $5.4
-1.82
$132.88M $3.91K $5 $5.4 $132.88M 9.15 $0.59
Excellence Optoelectronics Inc.  6288.TW $20.1 0.64 USD
-0.74
$4.18B 132.75M USD $352.23K 11.19K USD $19.9 0.63 USD $20.35 0.65 USD $4.18B 132.75M USD 60.90 $0.33 0.01 USD
Taita Chemical Company, Limited  1309.TW $10.5 0.33 USD
-1.87
$4.17B 132.65M USD $715.48K 22.73K USD $10.35 0.33 USD $10.7 0.34 USD $4.17B 132.65M USD 0 -$0.44 -0.01 USD
EDIMAX Technology Co., Ltd.  3047.TW $18.75 0.6 USD
-1.32
$4.17B 132.46M USD $1.44M 45.89K USD $18.6 0.59 USD $19.4 0.62 USD $4.17B 132.46M USD 18.93 $0.99 0.03 USD
Talga Group Ltd  TLG.AX $0.44 0.29 USD
-6.38
$200.02M 132.39M USD $1.13M 747.91K USD $0.44 0.29 USD $0.4799 0.31 USD $200.02M 132.39M USD 0 -$0.06 -0.03 USD
Mammoth Energy Services  TUSK $2.75
+1.85
$132.35M $121.24K $2.68 $2.77 $132.35M 0 -$4.07
Pro-Dex  PDEX $40.57
+2.55
$132.3M $17.15K $40 $41.74 $132.3M 14.69 $2.76
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $1.95 0.06 USD
0
$4.21B 132.27M USD $1.02M 32.06K USD $1.94 0.06 USD $1.97 0.06 USD $4.21B 132.27M USD 0 -$0.12 -0.003 USD
Richmond International Travel & Tours Co.,Ltd  2743.TWO $115.5 3.67 USD
0
$4.16B 132.16M USD $1.46M 46.38K USD $111 3.53 USD $116.5 3.7 USD $4.16B 132.16M USD 17.50 $6.6 0.21 USD
Hercules Metals Corp.  BIG.V $0.68 0.5 USD
+1.49
$178.05M 132.12M USD $100.12K 74.3K USD $0.67 0.5 USD $0.6899 0.51 USD $178.05M 132.12M USD 0 -$0.07 -0.05 USD
The Gabelli Multimedia Trust  GGT $3.96
-0.5
$132.1M $167.36K $3.95 $4 $132.1M 7.61 $0.52
NEW FOCUS AUTO  0360.HK $0.05999 0.0076 USD
0
$1.03B 132.08M USD $5.47M 699.66K USD $0.05999 0.0072 USD $0.05999 0.0076 USD $1.03B 132.08M USD 0 $0 0 USD
CviLux Corporation  8103.TW $46.1 1.46 USD
0
$4.16B 132.08M USD $234.03K 7.44K USD $45.95 1.46 USD $46.7 1.48 USD $4.16B 132.08M USD 12.66 $3.64 0.12 USD
Petrus Resources  PTRUF $1.03
+0.98
$132.05M $2.5K $1.03 $1.03 $132.05M 103.00 $0.01
Fameglow Holdings Limited  8603.HK $1.29 0.16 USD
+2.38
$1.03B 131.95M USD $330K 42.19K USD $1.29 0.16 USD $1.33 0.17 USD $1.03B 131.95M USD 18.42 $0.07 0.008 USD
Piedmont Lithium  PLLTL $0.05999
-6.25
$131.68M $1K $0.05999 $0.05999 $131.68M 0 -$0.03
Assembly Biosciences  ASMB $17.24
+2.31
$131.67M $53.53K $16.82 $17.83 $131.67M 0 -$6.2
Capital Environment Holdings Limited  3989.HK $0.07 0.0092 USD
0
$1.03B 131.6M USD $7.59M 970.22K USD $0.07 0.0089 USD $0.07 0.0092 USD $1.03B 131.6M USD 3.60 $0.02 0.002 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $70 2.22 USD
-0.99
$4.14B 131.51M USD $2.59M 82.22K USD $69.7 2.21 USD $73 2.32 USD $4.14B 131.51M USD 85.36 $0.82 0.03 USD
Elliptic Laboratories ASA  ELABS.OL $13.02 1.25 USD
-2.25
$1.37B 131.5M USD $232.39K 22.29K USD $12.6 1.21 USD $13.16 1.26 USD $1.37B 131.5M USD 0 -$0.02 -0.001 USD
ACRES Commercial Realty  ACR $17.78
-1.28
$131.47M $37.96K $17.78 $18.39 $131.47M 63.50 $0.28
TrueLight Corporation  3234.TWO $37.1 1.18 USD
+5.7
$4.14B 131.41M USD $3.93M 124.77K USD $36.2 1.15 USD $38.6 1.23 USD $4.14B 131.41M USD 0 -$1.31 -0.04 USD
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust  PROSPECT.BK $7.25 0.2 USD
-0.68
$4.67B 131.37M USD $35.13K 988.52 USD $7.2 0.2 USD $7.3 0.21 USD $4.67B 131.37M USD 9.66 $0.75 0.02 USD
XAI Madison Equity Premium Income Fund  MCN $6.22
0
$131.35M $44.05K $6.19 $6.27 $131.35M 24.87 $0.25
Richardson Electronics  RELL $9.09
+2.48
$131M $26.85K $8.92 $9.11 $131M 0 -$0.15
Lakeland Industries  LAKE $13.76
-1.15
$130.92M $162.95K $13.69 $14.45 $130.92M 0 -$3.06
Mulkia Gulf Real Estate REIT  4336.SR $4.72 1.26 USD
-0.42
$489.78M 130.66M USD $43.64K 11.64K USD $4.69 1.25 USD $4.74 1.26 USD $489.78M 130.66M USD 31.46 $0.15 0.04 USD
Froch Enterprise Co., Ltd.  2030.TW $14.9 0.47 USD
+0.68
$4.11B 130.66M USD $146.76K 4.66K USD $14.8 0.47 USD $14.95 0.48 USD $4.11B 130.66M USD 11.91 $1.25 0.04 USD
Teixeira Duarte, S.A.  TDSA.LS $0.27 0.3 USD
-3.53
$119.52M 130.65M USD $892.91K 976.07K USD $0.27 0.3 USD $0.2899 0.32 USD $119.52M 130.65M USD 4.54 $0.06 0.07 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici