Page de résultat 173 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Collective Mining CNLMF | $2.29 — |
0
|
$156.14M — | $1.2K — | $2.29 — | $2.4 — | $156.14M — | 0 | -$0.33 — | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $119 0.0076 USD |
-0.83
|
$2.44T 156.13M USD | $144.56M 9.24K USD | $119 0.0076 USD | $120 0.0076 USD | $2.44T 156.13M USD | 0 | -$3.92 -0.0002 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.58 1.72 USD |
-3.37
|
$142.77M 156.06M USD | $400 437.25 USD | $1.58 1.72 USD | $1.58 1.72 USD | $142.77M 156.06M USD | 14.31 | $0.11 0.12 USD | |
| Wuling Motors Holdings Limited 0305.HK | $0.3699 0.05 USD |
0
|
$1.22B 156.03M USD | $989K 126.46K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.22B 156.03M USD | 37.00 | $0.01 0.001 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $173 1.17 USD |
+2.37
|
$23.11B 156M USD | $5.19M 35.06K USD | $170 1.15 USD | $185 1.25 USD | $23.11B 156M USD | 26.33 | $6.57 0.04 USD | |
| Skardin Industrial Corporation 3466.TWO | $80.2 2.55 USD |
-5.31
|
$4.91B 155.96M USD | $3.09M 98.32K USD | $80.1 2.55 USD | $85.4 2.71 USD | $4.91B 155.96M USD | 0 | -$3.01 -0.09 USD | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Kimou Environmental Holding Limited 6805.HK | $1.1 0.14 USD |
-3.51
|
$1.22B 155.8M USD | $100K 12.79K USD | $1.1 0.14 USD | $1.11 0.14 USD | $1.22B 155.8M USD | 12.22 | $0.09 0.01 USD | |
| Rigetti Computing RGTI | $0.91 — |
+1.05
|
$155.78M — | $3.97M — | $0.89 — | $0.9399 — | $155.78M — | 0 | -$0.52 — | |
| E-Star Commercial Management Company Limited 6668.HK | $1.2 0.15 USD |
-0.83
|
$1.22B 155.66M USD | $639K 81.7K USD | $1.18 0.15 USD | $1.25 0.16 USD | $1.22B 155.66M USD | 6.66 | $0.18 0.02 USD | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.28 — |
+0.68
|
$155.66M — | $74.27K — | $3.25 — | $3.29 — | $155.66M — | 0 | -$0.04 — | |
| Fiducian Group Ltd FID.AX | $7.47 4.94 USD |
-2.1
|
$235.14M 155.63M USD | $9.76K 6.46K USD | $7.47 4.94 USD | $7.7 5.1 USD | $235.14M 155.63M USD | 17.37 | $0.43 0.28 USD | |
| Nuveen New York Municipal Value Fund NNY | $8.24 — |
-0.24
|
$155.62M — | $59K — | $8.23 — | $8.28 — | $155.62M — | 16.15 | $0.51 — | |
| Hiap Teck Venture Berhad 5072.KL | $0.4199 0.09 USD |
+1.2
|
$731.74M 155.59M USD | $3.46M 735.21K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $731.74M 155.59M USD | 10.50 | $0.04 0.008 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $13 0.37 USD |
-2.26
|
$5.53B 155.53M USD | $625.54K 17.6K USD | $13 0.37 USD | $13.3 0.37 USD | $5.53B 155.53M USD | 6.22 | $2.09 0.06 USD | |
| Wittchen S.A. WTN.WA | $33.3 8.46 USD |
+0.91
|
$611.4M 155.4M USD | $974 247.57 USD | $33.1 8.41 USD | $33.4 8.49 USD | $611.4M 155.4M USD | 11.02 | $3.02 0.77 USD | |
| Credit Bureau Asia Limited TCU.SI | $0.9 0.67 USD |
+0.56
|
$207.35M 155.4M USD | $2.3K 1.72K USD | $0.9 0.67 USD | $0.9 0.67 USD | $207.35M 155.4M USD | 22.50 | $0.04 0.03 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $19.4 5.18 USD |
-0.21
|
$582M 155.26M USD | $20.23K 5.4K USD | $19.38 5.17 USD | $19.56 5.22 USD | $582M 155.26M USD | 194.00 | $0.1 0.03 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $19.4 5.18 USD |
+0.62
|
$582M 155.26M USD | $5.36K 1.43K USD | $19.4 5.18 USD | $19.5 5.2 USD | $582M 155.26M USD | 13.95 | $1.39 0.37 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $19.99 2.78 USD |
-2.77
|
$1.12B 155.25M USD | $422.01K 58.68K USD | $19.85 2.76 USD | $20.72 2.88 USD | $1.12B 155.25M USD | 153.76 | $0.13 0.02 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.28 1.69 USD |
-2.15
|
$209.21M 155.25M USD | $36.5K 27.09K USD | $2.27 1.68 USD | $2.32 1.72 USD | $209.21M 155.25M USD | 25.33 | $0.09 0.07 USD | |
| Photocure ASA PHO.OL | $59.7 5.73 USD |
-0.5
|
$1.62B 155.23M USD | $10.15K 973.96 USD | $59 5.66 USD | $60 5.76 USD | $1.62B 155.23M USD | 331.66 | $0.18 0.02 USD | |
| Kudelski SA KUD.SW | $1.4 1.59 USD |
-3.13
|
$136.31M 155.09M USD | $30 34.13 USD | $1.4 1.59 USD | $1.4 1.59 USD | $136.31M 155.09M USD | 0 | -$0.47 -0.5 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.26 0.19 USD |
0
|
$206.88M 155.05M USD | $65.9K 49.39K USD | $0.26 0.19 USD | $0.26 0.19 USD | $206.88M 155.05M USD | 5.20 | $0.05 0.04 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.6 1.49 USD |
0
|
$581.09M 155.02M USD | $13.71K 3.66K USD | $5.6 1.49 USD | $5.6 1.49 USD | $581.09M 155.02M USD | 0 | -$0.11 -0.02 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.23 0.17 USD |
-2.17
|
$206.83M 155.01M USD | $1.27M 951.73K USD | $0.22 0.16 USD | $0.23 0.17 USD | $206.83M 155.01M USD | 1.60 | $0.14 0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.31 0.18 USD |
-0.76
|
$1.11B 154.98M USD | $9.75M 1.36M USD | $1.3 0.18 USD | $1.33 0.18 USD | $1.11B 154.98M USD | 0 | -$0.4 -0.05 USD | |
| The Eastern Company EML | $24.86 — |
+5.21
|
$154.97M — | $59.19K — | $23.16 — | $24.86 — | $154.97M — | 15.73 | $1.58 — | |
| System1 SST | $1.38 — |
-1.43
|
$154.95M — | $217.05K — | $1.38 — | $1.5 — | $154.95M — | 0 | -$0.85 — | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$141.71M 154.91M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $141.71M 154.91M USD | 0 | $0 0 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.67 0.22 USD |
+0.27
|
$2.62B 154.89M USD | $10.29K 609.06 USD | $3.66 0.22 USD | $3.73 0.22 USD | $2.62B 154.89M USD | 5.24 | $0.7 0.04 USD | |
| Filatex Fashions Limited FILATFASH.BO | $7.68 0.09 USD |
-6.68
|
$12.8B 154.87M USD | $3.02M 36.53K USD | $7.62 0.09 USD | $8.39 0.1 USD | $12.8B 154.87M USD | 109.71 | $0.07 0.0008 USD | |
| FTAC Emerald EMLD | $10.79 — |
+0.19
|
$154.83M — | $70.33K — | $10.78 — | $10.79 — | $154.83M — | 215.80 | $0.05 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.46 0.1 USD |
-1.09
|
$728M 154.79M USD | $959.7K 204.06K USD | $0.46 0.1 USD | $0.46 0.1 USD | $728M 154.79M USD | 0 | -$0.3 -0.06 USD | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.21 — |
-1.07
|
$154.75M — | $73.1K — | $10.2 — | $10.4 — | $154.75M — | 7.39 | $1.38 — | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $65.7 2.09 USD |
-0.9
|
$4.87B 154.74M USD | $184.28K 5.86K USD | $65.6 2.08 USD | $67 2.13 USD | $4.87B 154.74M USD | 9.67 | $6.79 0.22 USD | |
| Silver Mines Limited SVL.AX | $0.16 0.1 USD |
0
|
$233.75M 154.71M USD | $2.6M 1.72M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $233.75M 154.71M USD | 0 | $0 0 USD | |
| Fireweed Metals FWEDF | $0.8499 — |
0
|
$154.65M — | $3.1K — | $0.8499 — | $0.8499 — | $154.65M — | 0 | -$0.18 — | |
| Satia Industries Limited SATIA.NS | $127.8 1.55 USD |
-2.92
|
$12.78B 154.62M USD | $329.03K 3.98K USD | $127.8 1.55 USD | $132.44 1.6 USD | $12.78B 154.62M USD | 6.05 | $21.12 0.26 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $0.9799 0.14 USD |
+2.08
|
$1.11B 154.61M USD | $37.37M 5.2M USD | $0.9399 0.13 USD | $1 0.14 USD | $1.11B 154.61M USD | 0 | -$0.11 -0.01 USD | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.46 — |
-0.09
|
$154.61M — | $42.98K — | $11.41 — | $11.53 — | $154.61M — | 0 | -$0.45 — | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $108 3.43 USD |
+1.89
|
$4.87B 154.6M USD | $558.48K 17.75K USD | $106 3.37 USD | $110 3.5 USD | $4.87B 154.6M USD | 28.34 | $3.81 0.12 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $15.44 2.15 USD |
-1.03
|
$1.11B 154.57M USD | $805.6K 112.01K USD | $15.4 2.14 USD | $15.93 2.21 USD | $1.11B 154.57M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.8 0.53 USD |
+3.26
|
$1.11B 154.53M USD | $24.15M 3.36M USD | $3.57 0.5 USD | $4.05 0.56 USD | $1.11B 154.53M USD | 0 | -$0.53 -0.07 USD | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.53 0.2 USD |
-4.38
|
$1.21B 154.47M USD | $1.16M 148.91K USD | $1.5 0.19 USD | $1.58 0.2 USD | $1.21B 154.47M USD | 0 | -$0.49 -0.06 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $3.7 0.51 USD |
-1.6
|
$1.11B 154.44M USD | $6.51M 904.89K USD | $3.68 0.51 USD | $3.82 0.53 USD | $1.11B 154.44M USD | 0 | -$0.14 -0.01 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.4199 0.01 USD |
0
|
$5.49B 154.41M USD | $5.27M 148.33K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $5.49B 154.41M USD | 0 | -$0.06 -0.001 USD | |
| Alpha Tau Medical DRTS | $2.21 — |
+2.31
|
$154.25M — | $24.03K — | $2.17 — | $2.35 — | $154.25M — | 0 | -$0.41 — | |
| Innoviz INVZ | $0.93 — |
+8.14
|
$154.23M — | $4.27M — | $0.91 — | $0.9599 — | $154.23M — | 0 | -$0.76 — | |
| Niching Industrial Corporation 3444.TWO | $110 3.5 USD |
-0.9
|
$4.85B 154.19M USD | $216.25K 6.87K USD | $110 3.5 USD | $112.5 3.57 USD | $4.85B 154.19M USD | 47.00 | $2.34 0.07 USD | |
| Arbe Robotics ARBE | $1.91 — |
+2.14
|
$154.19M — | $40.29K — | $1.83 — | $1.93 — | $154.19M — | 0 | -$0.75 — | |
| Lubawa S.A. LBW.WA | $4.04 1.03 USD |
+0.75
|
$606.49M 154.15M USD | $31.1K 7.9K USD | $4 1.02 USD | $4.05 1.03 USD | $606.49M 154.15M USD | 10.34 | $0.39 0.1 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.54 0.77 USD |
+1.47
|
$1.11B 154.06M USD | $540.65K 75.17K USD | $5.41 0.75 USD | $5.73 0.8 USD | $1.11B 154.06M USD | 0 | -$0.19 -0.02 USD | |
| FitLife Brands FTLF | $33.5 — |
+0.06
|
$154.04M — | $4.11K — | $33.17 — | $33.79 — | $154.04M — | 22.63 | $1.48 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $12.57 1.75 USD |
-2.63
|
$1.11B 154.03M USD | $660.29K 91.81K USD | $12.43 1.73 USD | $13.06 1.82 USD | $1.11B 154.03M USD | 48.34 | $0.26 0.04 USD | |
| CytoDyn CYDY | $0.1499 — |
+5.82
|
$154.02M — | $1.67M — | $0.14 — | $0.16 — | $154.02M — | 0 | -$0.06 — | |
| Mosa Industrial Corporation 4564.TW | $23.9 0.76 USD |
-0.62
|
$4.85B 154M USD | $340.9K 10.83K USD | $23.8 0.76 USD | $24.3 0.77 USD | $4.85B 154M USD | 0 | -$1.94 -0.06 USD | |
| Qualipoly Chemical Corp. 4722.TW | $48.45 1.54 USD |
+0.73
|
$4.85B 153.97M USD | $237.32K 7.54K USD | $47.4 1.51 USD | $48.7 1.55 USD | $4.85B 153.97M USD | 21.62 | $2.24 0.07 USD | |
| Allied Cooperative Insurance Group 8150.SR | $19.56 5.22 USD |
+0.72
|
$576.82M 153.88M USD | $7.28K 1.94K USD | $19.22 5.13 USD | $19.56 5.22 USD | $576.82M 153.88M USD | 6.69 | $2.92 0.78 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.39 0.29 USD |
+2.67
|
$207.31M 153.84M USD | $90.55K 67.19K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $207.31M 153.84M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.16 0.86 USD |
0
|
$207.27M 153.8M USD | $147.45K 109.42K USD | $1.15 0.85 USD | $1.19 0.88 USD | $207.27M 153.8M USD | 0 | -$0.25 -0.1 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.24 0.38 USD |
+0.74
|
$4.9B 153.76M USD | $198.17K 6.22K USD | $12.18 0.38 USD | $12.29 0.39 USD | $4.9B 153.76M USD | 4.83 | $2.53 0.08 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.5 1.32 USD |
-2.76
|
$1.11B 153.72M USD | $2.39M 332.01K USD | $9.47 1.32 USD | $9.89 1.38 USD | $1.11B 153.72M USD | 0 | -$0.82 -0.1 USD | |
| Mako Mining MAKOF | $2.37 — |
0
|
$153.72M — | $600 — | $2.37 — | $2.37 — | $153.72M — | 14.81 | $0.16 — | |
| KMD Brands Limited KMD.NZ | $0.3499 0.22 USD |
0
|
$249.08M 153.71M USD | $1.39M 856.41K USD | $0.34 0.21 USD | $0.3599 0.22 USD | $249.08M 153.71M USD | 17.50 | $0.02 0.01 USD | |
| Harvatek Corporation 6168.TW | $23.5 0.75 USD |
-0.21
|
$4.84B 153.65M USD | $462.43K 14.69K USD | $23.4 0.74 USD | $23.7 0.75 USD | $4.84B 153.65M USD | 47.00 | $0.5 0.02 USD | |
| Li-Cycle LICY | $6.83 — |
-4.87
|
$153.65M — | $820.74K — | $6.69 — | $7.53 — | $153.65M — | 0 | -$10.68 — | |
| Lifestyle China Group Limited 2136.HK | $0.8199 0.1 USD |
-2.38
|
$1.2B 153.54M USD | $200K 25.57K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.2B 153.54M USD | 13.66 | $0.06 0.007 USD | |
| Putnam Master Intermediate Income Trust PIM | $3.18 — |
0
|
$153.54M — | $19.51K — | $3.17 — | $3.19 — | $153.54M — | 15.14 | $0.21 — | |
| Playmates Holdings Limited 0635.HK | $0.5699 0.07 USD |
+3.64
|
$1.2B 153.54M USD | $542K 69.3K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $1.2B 153.54M USD | 57.00 | $0.01 0.001 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.01 USD |
-1.18
|
$1.2B 153.53M USD | $3.38M 431.92K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $1.2B 153.53M USD | 4.20 | $0.02 0.002 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $15.77 2.19 USD |
-3.13
|
$1.1B 153.48M USD | $668.54K 92.96K USD | $15.77 2.19 USD | $16.75 2.33 USD | $1.1B 153.48M USD | 0 | -$1.35 -0.1 USD | |
| Perma-Fix Environmental Services PESI | $9.72 — |
+4.97
|
$153.46M — | $113.85K — | $9.1 — | $9.85 — | $153.46M — | 0 | -$0.16 — | |
| General Plastic Industrial Co., Ltd. 6128.TW | $37.85 1.2 USD |
-1.17
|
$4.83B 153.45M USD | $192.9K 6.13K USD | $37.75 1.2 USD | $38.2 1.21 USD | $4.83B 153.45M USD | 11.57 | $3.27 0.1 USD | |
| SA Catana Group 0OGG.L | $4.51 4.93 USD |
-0.22
|
$140.37M 153.44M USD | $151 165.06 USD | $4.48 4.89 USD | $4.59 5.02 USD | $140.37M 153.44M USD | 8.35 | $0.54 0.59 USD | |
| Peoples Bancorp of North Carolina PEBK | $29 — |
-0.24
|
$153.44M — | $57.67K — | $28.61 — | $29.19 — | $153.44M — | 9.89 | $2.93 — | |
| Great Ajax AJX | $3.59 — |
+1.41
|
$153.43M — | $36.62K — | $3.49 — | $3.6 — | $153.43M — | 0 | -$4.08 — | |
| OCI International Holdings Limited 0329.HK | $0.8 0.1 USD |
-9.09
|
$1.2B 153.41M USD | $1.12M 143.21K USD | $0.8 0.1 USD | $0.8699 0.11 USD | $1.2B 153.41M USD | 0 | -$0.01 -0.001 USD | |
| Smith-Midland SMID | $28.96 — |
+3.8
|
$153.39M — | $67.77K — | $25.79 — | $28.96 — | $153.39M — | 85.17 | $0.34 — | |
| Elemental Altus Royalties ELEMF | $0.78 — |
-2.55
|
$153.35M — | $2.3K — | $0.78 — | $0.81 — | $153.35M — | 0 | -$0.02 — | |
| Wealthink AI-Innovation Capital Limited 1140.HK | $0.11 0.01 USD |
-8.8
|
$1.2B 153.35M USD | $48.5M 6.2M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.2B 153.35M USD | 0 | -$0.01 -0.001 USD | |
| Townsquare Media TSQ | $10.14 — |
+4.64
|
$153.33M — | $77.86K — | $9.53 — | $10.22 — | $153.33M — | 0 | -$2.48 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.28 — |
-0.75
|
$153.27M — | $31.95K — | $5.28 — | $5.31 — | $153.27M — | 6.51 | $0.81 — | |
| Quarterhill QTRHF | $1.33 — |
0
|
$153.26M — | $2.4K — | $1.3 — | $1.33 — | $153.26M — | 0 | -$0.25 — | |
| Bahvest Resources Berhad 0098.KL | $0.5799 0.12 USD |
-0.85
|
$720.57M 153.21M USD | $1.99M 423.22K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $720.57M 153.21M USD | 58.00 | $0.01 0.002 USD | |
| CSU Digital S.A. CSUD3.SA | $18.32 3.71 USD |
+0.55
|
$755.87M 153.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.87M 153.2M USD | 8.17 | $2.24 0.45 USD | |
| DLH DLHC | $10.76 — |
+9.8
|
$153.15M — | $94.64K — | $9.55 — | $10.78 — | $153.15M — | 51.23 | $0.21 — | |
| Battery Future BFAC | $11.1 — |
+0.54
|
$153.13M — | $122 — | $11.1 — | $11.1 — | $153.13M — | 29.21 | $0.38 — | |
| Finbar Group Limited FRI.AX | $0.8499 0.56 USD |
+0.59
|
$231.3M 153.09M USD | $168.56K 111.56K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $231.3M 153.09M USD | 42.50 | $0.02 0.01 USD | |
| GOME Retail Holdings Limited 0493.HK | $0.02999 0.0031 USD |
-3.85
|
$1.2B 153.09M USD | $30.71M 3.93M USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $1.2B 153.09M USD | 0 | -$0.02 -0.002 USD | |
| Triple i Logistics Public Company Limited III.BK | $6.95 0.2 USD |
0
|
$5.44B 153.07M USD | $431.16K 12.13K USD | $6.9 0.19 USD | $7 0.2 USD | $5.44B 153.07M USD | 6.81 | $1.02 0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.79 1.33 USD |
-0.56
|
$206.27M 153.06M USD | $16.28K 12.08K USD | $1.78 1.32 USD | $1.8 1.34 USD | $206.27M 153.06M USD | 0 | -$0.34 -0.2 USD | |
| Northern Dynasty Minerals NAK | $0.28 — |
+3.35
|
$153.04M — | $736.43K — | $0.28 — | $0.28 — | $153.04M — | 0 | -$0.03 — | |
| Codexis, Inc. 0I0X.L | $3.19 — |
+10.34
|
$153.02M — | $493 — | $0 — | $0 — | $153.02M — | 0 | -$0.32 — | |
| M & A Equity Holdings Berhad 7082.KL | $0.3599 0.08 USD |
0
|
$719.54M 153M USD | $1.18M 250.65K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $719.54M 153M USD | 0 | -$0.01 -0.002 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $38.75 1.23 USD |
-2.02
|
$4.81B 153M USD | $674.8K 21.44K USD | $38.75 1.23 USD | $40.75 1.29 USD | $4.81B 153M USD | 0 | -$0.93 -0.02 USD | |
| Atos SE AEXAY | $0.22 — |
-7.28
|
$152.89M — | $5.5K — | $0.22 — | $0.23 — | $152.89M — | 0 | -$6.66 — | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $11.47 0.36 USD |
-0.09
|
$4.87B 152.87M USD | $115.94K 3.64K USD | $11.4 0.36 USD | $11.57 0.36 USD | $4.87B 152.87M USD | 6.71 | $1.71 0.05 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.54 0.35 USD |
+1.2
|
$1.1B 152.74M USD | $15.97M 2.22M USD | $2.48 0.34 USD | $2.61 0.36 USD | $1.1B 152.74M USD | 0 | -$0.06 -0.008 USD | |
| Min Xin Holdings Limited 0222.HK | $2 0.26 USD |
-0.99
|
$1.19B 152.73M USD | $492K 62.91K USD | $1.97 0.25 USD | $2.02 0.26 USD | $1.19B 152.73M USD | 28.57 | $0.07 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||