Page de résultat 173 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.31 1.43 USD |
0
|
$124.4M 135.98M USD | $5.55K 6.07K USD | $1.3 1.42 USD | $1.31 1.43 USD | $124.4M 135.98M USD | 2.84 | $0.46 0.5 USD | |
| Black Diamond Therapeutics BDTX | $2.39 — |
+3.46
|
$135.9M — | $954.43K — | $2.23 — | $2.44 — | $135.9M — | 39.83 | $0.06 — | |
| China Electric Mfg. Corporation 1611.TW | $13.25 0.42 USD |
+0.76
|
$4.28B 135.88M USD | $174.62K 5.55K USD | $13.1 0.42 USD | $13.3 0.42 USD | $4.28B 135.88M USD | 30.11 | $0.44 0.01 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $11.92 — |
+0.42
|
$135.72M — | $27.56K — | $11.86 — | $11.94 — | $135.72M — | 7.89 | $1.51 — | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.05 0.35 USD |
-0.45
|
$4.27B 135.71M USD | $370.88K 11.78K USD | $11 0.35 USD | $11.25 0.36 USD | $4.27B 135.71M USD | 34.53 | $0.32 0.01 USD | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
-0.85
|
$219.84M 135.66M USD | $35.94K 22.18K USD | $1.16 0.72 USD | $1.17 0.72 USD | $219.84M 135.66M USD | 0 | -$0.09 -0.05 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24 0.76 USD |
-0.62
|
$4.27B 135.62M USD | $501.49K 15.93K USD | $24 0.76 USD | $24.3 0.77 USD | $4.27B 135.62M USD | 10.16 | $2.36 0.07 USD | |
| Sitka Gold SITKF | $0.39 — |
-5.45
|
$135.49M — | $25K — | $0.39 — | $0.39 — | $135.49M — | 0 | -$0.01 — | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
0
|
$4.81B 135.46M USD | $142.9K 4.02K USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.81B 135.46M USD | 16.38 | $0.36 0.01 USD | |
| Mayfair Gold Corp. MFG.V | $1.67 1.24 USD |
-2.34
|
$182.5M 135.43M USD | $39.79K 29.52K USD | $1.65 1.22 USD | $1.71 1.27 USD | $182.5M 135.43M USD | 0 | -$0.11 -0.08 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.75 0.34 USD |
+0.47
|
$4.26B 135.36M USD | $261.96K 8.32K USD | $10.75 0.34 USD | $10.8 0.34 USD | $4.26B 135.36M USD | 537.50 | $0.02 0.0006 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.17 USD |
-3.85
|
$204.47M 135.33M USD | $479.09K 317.09K USD | $0.25 0.16 USD | $0.26 0.17 USD | $204.47M 135.33M USD | 0 | -$0.02 -0.01 USD | |
| OssDsign AB (publ) OSSD.ST | $12.7 1.24 USD |
-0.47
|
$1.39B 135.32M USD | $303.73K 29.65K USD | $12.42 1.21 USD | $12.84 1.25 USD | $1.39B 135.32M USD | 0 | -$0.51 -0.04 USD | |
| Hemisphere Energy HMENF | $1.4 — |
-2.1
|
$135.3M — | $19.9K — | $1.4 — | $1.45 — | $135.3M — | 5.38 | $0.26 — | |
| Allied Tecnologia S.A. ALLD3.SA | $7.06 1.43 USD |
-0.14
|
$667.22M 135.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.22M 135.23M USD | 6.19 | $1.14 0.23 USD | |
| Ultralife ULBI | $8.13 — |
+5.04
|
$135.23M — | $302.01K — | $7.67 — | $8.53 — | $135.23M — | 26.22 | $0.31 — | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
+3.45
|
$1.06B 135.22M USD | $2.03M 260.07K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.06B 135.22M USD | 22.50 | $0.02 0.002 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.45 0.33 USD |
-1.11
|
$180.35M 135.17M USD | $2.52M 1.89M USD | $0.44 0.33 USD | $0.45 0.34 USD | $180.35M 135.17M USD | 14.83 | $0.03 0.02 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0066 USD |
0
|
$1.06B 135.1M USD | $25K 3.2K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $1.06B 135.1M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
0
|
$204.1M 135.08M USD | $2.06M 1.36M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $204.1M 135.08M USD | 0 | -$0.04 -0.02 USD | |
| Brilliant Earth BRLT | $1.36 — |
-2.16
|
$135.07M — | $18.34K — | $1.36 — | $1.4 — | $135.07M — | 0 | -$0.01 — | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.8 0.14 USD |
-0.41
|
$4.8B 135.06M USD | $15.01K 422.28 USD | $4.8 0.14 USD | $4.86 0.14 USD | $4.8B 135.06M USD | 8.72 | $0.55 0.02 USD | |
| KMD Brands Limited KMD.AX | $0.27 0.18 USD |
-1.82
|
$204M 135.02M USD | $307.57K 203.57K USD | $0.27 0.18 USD | $0.28 0.19 USD | $204M 135.02M USD | 0 | -$0.08 -0.05 USD | |
| Rubellite Energy Corp. RBY.TO | $1.95 1.45 USD |
+2.09
|
$181.88M 134.97M USD | $7.57K 5.62K USD | $1.93 1.43 USD | $1.95 1.45 USD | $181.88M 134.97M USD | 2.43 | $0.8 0.59 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.22 0.15 USD |
+3.26
|
$203.87M 134.93M USD | $1.76M 1.16M USD | $0.22 0.14 USD | $0.22 0.15 USD | $203.87M 134.93M USD | 0 | -$0.02 -0.01 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.5 0.27 USD |
0
|
$4.79B 134.85M USD | $787.61K 22.16K USD | $9.45 0.27 USD | $9.55 0.27 USD | $4.79B 134.85M USD | 5.58 | $1.7 0.05 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104.5 3.32 USD |
0
|
$4.24B 134.83M USD | $166.44K 5.29K USD | $104 3.3 USD | $106 3.37 USD | $4.24B 134.83M USD | 53.58 | $1.95 0.06 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.9 0.5 USD |
+0.19
|
$4.29B 134.82M USD | $419.57K 13.18K USD | $15.71 0.49 USD | $15.93 0.5 USD | $4.29B 134.82M USD | 0 | -$2.48 -0.07 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
+0.76
|
$123.33M 134.82M USD | $55.07K 60.2K USD | $0.4 0.43 USD | $0.4 0.44 USD | $123.33M 134.82M USD | 1.99 | $0.2 0.22 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.19 0.25 USD |
+1.71
|
$633.79M 134.76M USD | $1.59M 337.83K USD | $1.15 0.24 USD | $1.2 0.26 USD | $633.79M 134.76M USD | 23.80 | $0.05 0.01 USD | |
| SKYX Platforms SKYX | $1.26 — |
+4.13
|
$134.71M — | $987.52K — | $1.25 — | $1.38 — | $134.71M — | 0 | -$0.35 — | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $111.5 3.54 USD |
-0.45
|
$4.24B 134.65M USD | $2.38M 75.61K USD | $110.5 3.51 USD | $116.5 3.7 USD | $4.24B 134.65M USD | 0 | -$4.76 -0.1 USD | |
| Bassett Furniture Industries, Incorporated BSET | $15.47 — |
-1.75
|
$134.65M — | $23.83K — | $15.41 — | $15.93 — | $134.65M — | 0 | -$0.76 — | |
| Dynagas LNG Partners LP DLNG | $3.67 — |
+1.21
|
$134.62M — | $17.91K — | $3.64 — | $3.68 — | $134.62M — | 3.33 | $1.1 — | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.25 0.61 USD |
+1.05
|
$4.24B 134.57M USD | $550.01K 17.48K USD | $18.8 0.6 USD | $19.3 0.61 USD | $4.24B 134.57M USD | 120.31 | $0.16 0.005 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.4 0.97 USD |
+0.66
|
$4.23B 134.57M USD | $94.34K 3K USD | $29.7 0.94 USD | $30.5 0.97 USD | $4.23B 134.57M USD | 0 | -$0.19 -0.006 USD | |
| Piedmont Lithium Inc. PLL | $6.13 — |
+1.16
|
$134.53M — | $126.74K — | $6.06 — | $6.2 — | $134.53M — | 0 | -$2.79 — | |
| Sadr Logistics Company 1832.SR | $2.88 0.77 USD |
+0.35
|
$504M 134.45M USD | $418.32K 111.6K USD | $2.86 0.76 USD | $2.91 0.78 USD | $504M 134.45M USD | 0 | -$0.01 -0.002 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.91 0.6 USD |
+2.82
|
$203.12M 134.44M USD | $465.62K 308.17K USD | $0.88 0.58 USD | $0.9399 0.62 USD | $203.12M 134.44M USD | 0 | $0 0 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.01 0.25 USD |
-0.99
|
$4.23B 134.35M USD | $527.19K 16.75K USD | $7.93 0.25 USD | $8.14 0.26 USD | $4.23B 134.35M USD | 0 | -$1 -0.03 USD | |
| WALNUT CAP 0905.HK | $1 0.13 USD |
+11.11
|
$1.05B 134.32M USD | $3.73M 476.67K USD | $0.8599 0.11 USD | $1 0.13 USD | $1.05B 134.32M USD | 0 | $0 0 USD | |
| DynaColor, Inc. 5489.TWO | $42.9 1.36 USD |
+2.88
|
$4.23B 134.31M USD | $661.12K 21.01K USD | $41.8 1.33 USD | $43.85 1.39 USD | $4.23B 134.31M USD | 17.29 | $2.48 0.08 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.05 0.13 USD |
0
|
$1.05B 134.26M USD | $1.77M 226.32K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.05B 134.26M USD | 14.99 | $0.07 0.008 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.38 3.69 USD |
0
|
$122.69M 134.12M USD | $396 432.88 USD | $3.3 3.61 USD | $3.38 3.69 USD | $122.69M 134.12M USD | 30.72 | $0.11 0.12 USD | |
| Nkarta NKTX | $1.89 — |
+1.61
|
$134.11M — | $346.86K — | $1.82 — | $1.9 — | $134.11M — | 0 | -$1.45 — | |
| Aquafil S.p.A. ECNL.MI | $1.37 1.5 USD |
+0.59
|
$122.68M 134.11M USD | $10.91K 11.93K USD | $1.37 1.5 USD | $1.38 1.51 USD | $122.68M 134.11M USD | 0 | -$0.19 -0.2 USD | |
| C CARBONNEUTRAL 1372.HK | $1.63 0.21 USD |
+3.16
|
$1.05B 134M USD | $10.07M 1.29M USD | $1.49 0.19 USD | $1.63 0.21 USD | $1.05B 134M USD | 0 | -$0.02 -0.002 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $3K 383.59 USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.10 | $1.49 0.19 USD | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.55 — |
-0.26
|
$133.95M — | $14.88K — | $11.51 — | $11.77 — | $133.95M — | 15.60 | $0.74 — | |
| Parpro Corporation 4916.TW | $42.8 1.36 USD |
+2.88
|
$4.22B 133.94M USD | $5.58M 177.45K USD | $41.9 1.33 USD | $43.15 1.37 USD | $4.22B 133.94M USD | 77.81 | $0.55 0.02 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.25 0.33 USD |
0
|
$4.21B 133.89M USD | $585.31K 18.6K USD | $10.2 0.32 USD | $10.4 0.33 USD | $4.21B 133.89M USD | 11.51 | $0.89 0.03 USD | |
| InfuSystem INFU | $6.38 — |
+2.74
|
$133.82M — | $132.3K — | $6.12 — | $6.41 — | $133.82M — | 42.53 | $0.15 — | |
| Rubellite Energy RUBLF | $1.42 — |
+2.16
|
$133.8M — | $140 — | $1.42 — | $1.42 — | $133.8M — | 2.40 | $0.59 — | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$122.4M 133.8M USD | $5.34K 5.83K USD | $0.39 0.43 USD | $0.39 0.43 USD | $122.4M 133.8M USD | 1.96 | $0.2 0.22 USD | |
| MCH Group AG MCHN.SW | $3.8 4.32 USD |
0
|
$117.48M 133.67M USD | $5.01K 5.7K USD | $3.77 4.29 USD | $3.8 4.32 USD | $117.48M 133.67M USD | 38.00 | $0.1 0.11 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.01 1.34 USD |
-0.2
|
$501M 133.65M USD | $221.67K 59.13K USD | $4.95 1.32 USD | $5.07 1.35 USD | $501M 133.65M USD | 0 | -$0.16 -0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $53.7 1.71 USD |
-0.56
|
$4.21B 133.63M USD | $246.2K 7.82K USD | $53.2 1.69 USD | $55 1.75 USD | $4.21B 133.63M USD | 0 | -$0.97 -0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.84 0.31 USD |
-1.01
|
$4.21B 133.62M USD | $281.4K 8.94K USD | $9.75 0.31 USD | $10 0.32 USD | $4.21B 133.62M USD | 0 | -$0.46 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $32.82 1.03 USD |
-1.2
|
$4.25B 133.58M USD | $374.12K 11.75K USD | $32.72 1.03 USD | $33.5 1.05 USD | $4.25B 133.58M USD | 22.02 | $1.49 0.05 USD | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
+3.09
|
$122.07M 133.43M USD | $30K 32.79K USD | $0.0067 0.0073 USD | $0.01 0.01 USD | $122.07M 133.43M USD | 0 | $0 0 USD | |
| LION ROCK GROUP 1127.HK | $1.39 0.18 USD |
0
|
$1.04B 133.43M USD | $108K 13.81K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.04B 133.43M USD | 4.96 | $0.28 0.04 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
+1.45
|
$201.49M 133.36M USD | $1.4M 928.63K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $201.49M 133.36M USD | 17.50 | $0.02 0.01 USD | |
| Taleem REIT Fund 4333.SR | $9.8 2.61 USD |
-0.31
|
$499.8M 133.33M USD | $28.57K 7.62K USD | $9.78 2.61 USD | $9.86 2.63 USD | $499.8M 133.33M USD | 15.31 | $0.64 0.17 USD | |
| Everspin MRAM | $5.93 — |
+3.85
|
$133.23M — | $99.35K — | $5.72 — | $6.08 — | $133.23M — | 0 | $0 — | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $124 3.94 USD |
-5.7
|
$4.19B 133.21M USD | $2.51M 79.88K USD | $121.5 3.86 USD | $132.5 4.21 USD | $4.19B 133.21M USD | 12.20 | $10.16 0.32 USD | |
| OM Holdings Limited 5298.KL | $0.81 0.17 USD |
-1.23
|
$626.46M 133.21M USD | $95.1K 20.22K USD | $0.77 0.16 USD | $0.8199 0.17 USD | $626.46M 133.21M USD | 16.10 | $0.05 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.52 0.07 USD |
-1.89
|
$1.04B 133.12M USD | $400K 51.15K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.04B 133.12M USD | 0 | -$0.05 -0.006 USD | |
| PBA Holdings Bhd 5041.KL | $1.89 0.4 USD |
+0.53
|
$625.58M 133.02M USD | $67.2K 14.29K USD | $1.87 0.4 USD | $1.89 0.4 USD | $625.58M 133.02M USD | 4.20 | $0.45 0.1 USD | |
| BCB Bancorp BCBP | $7.75 — |
+0.65
|
$133.01M — | $80.33K — | $7.71 — | $7.89 — | $133.01M — | 48.43 | $0.16 — | |
| Dyaco International Inc. 1598.TW | $24 0.76 USD |
0
|
$4.18B 132.93M USD | $874.77K 27.8K USD | $23.7 0.75 USD | $24.65 0.78 USD | $4.18B 132.93M USD | 0 | -$0.26 -0.008 USD | |
| Lument Finance Trust LFT | $2.54 — |
-1.93
|
$132.9M — | $104.88K — | $2.54 — | $2.63 — | $132.9M — | 12.69 | $0.2 — | |
| Pyxus PYYX | $5.4 — |
-1.82
|
$132.88M — | $3.91K — | $5 — | $5.4 — | $132.88M — | 9.15 | $0.59 — | |
| Excellence Optoelectronics Inc. 6288.TW | $20.1 0.64 USD |
-0.74
|
$4.18B 132.75M USD | $352.23K 11.19K USD | $19.9 0.63 USD | $20.35 0.65 USD | $4.18B 132.75M USD | 60.90 | $0.33 0.01 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.5 0.33 USD |
-1.87
|
$4.17B 132.65M USD | $715.48K 22.73K USD | $10.35 0.33 USD | $10.7 0.34 USD | $4.17B 132.65M USD | 0 | -$0.44 -0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.75 0.6 USD |
-1.32
|
$4.17B 132.46M USD | $1.44M 45.89K USD | $18.6 0.59 USD | $19.4 0.62 USD | $4.17B 132.46M USD | 18.93 | $0.99 0.03 USD | |
| Talga Group Ltd TLG.AX | $0.44 0.29 USD |
-6.38
|
$200.02M 132.39M USD | $1.13M 747.91K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $200.02M 132.39M USD | 0 | -$0.06 -0.03 USD | |
| Mammoth Energy Services TUSK | $2.75 — |
+1.85
|
$132.35M — | $121.24K — | $2.68 — | $2.77 — | $132.35M — | 0 | -$4.07 — | |
| Pro-Dex PDEX | $40.57 — |
+2.55
|
$132.3M — | $17.15K — | $40 — | $41.74 — | $132.3M — | 14.69 | $2.76 — | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.95 0.06 USD |
0
|
$4.21B 132.27M USD | $1.02M 32.06K USD | $1.94 0.06 USD | $1.97 0.06 USD | $4.21B 132.27M USD | 0 | -$0.12 -0.003 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $115.5 3.67 USD |
0
|
$4.16B 132.16M USD | $1.46M 46.38K USD | $111 3.53 USD | $116.5 3.7 USD | $4.16B 132.16M USD | 17.50 | $6.6 0.21 USD | |
| Hercules Metals Corp. BIG.V | $0.68 0.5 USD |
+1.49
|
$178.05M 132.12M USD | $100.12K 74.3K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $178.05M 132.12M USD | 0 | -$0.07 -0.05 USD | |
| The Gabelli Multimedia Trust GGT | $3.96 — |
-0.5
|
$132.1M — | $167.36K — | $3.95 — | $4 — | $132.1M — | 7.61 | $0.52 — | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0076 USD |
0
|
$1.03B 132.08M USD | $5.47M 699.66K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $1.03B 132.08M USD | 0 | $0 0 USD | |
| CviLux Corporation 8103.TW | $46.1 1.46 USD |
0
|
$4.16B 132.08M USD | $234.03K 7.44K USD | $45.95 1.46 USD | $46.7 1.48 USD | $4.16B 132.08M USD | 12.66 | $3.64 0.12 USD | |
| Petrus Resources PTRUF | $1.03 — |
+0.98
|
$132.05M — | $2.5K — | $1.03 — | $1.03 — | $132.05M — | 103.00 | $0.01 — | |
| Fameglow Holdings Limited 8603.HK | $1.29 0.16 USD |
+2.38
|
$1.03B 131.95M USD | $330K 42.19K USD | $1.29 0.16 USD | $1.33 0.17 USD | $1.03B 131.95M USD | 18.42 | $0.07 0.008 USD | |
| Piedmont Lithium PLLTL | $0.05999 — |
-6.25
|
$131.68M — | $1K — | $0.05999 — | $0.05999 — | $131.68M — | 0 | -$0.03 — | |
| Assembly Biosciences ASMB | $17.24 — |
+2.31
|
$131.67M — | $53.53K — | $16.82 — | $17.83 — | $131.67M — | 0 | -$6.2 — | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0092 USD |
0
|
$1.03B 131.6M USD | $7.59M 970.22K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $1.03B 131.6M USD | 3.60 | $0.02 0.002 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $70 2.22 USD |
-0.99
|
$4.14B 131.51M USD | $2.59M 82.22K USD | $69.7 2.21 USD | $73 2.32 USD | $4.14B 131.51M USD | 85.36 | $0.82 0.03 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.02 1.25 USD |
-2.25
|
$1.37B 131.5M USD | $232.39K 22.29K USD | $12.6 1.21 USD | $13.16 1.26 USD | $1.37B 131.5M USD | 0 | -$0.02 -0.001 USD | |
| ACRES Commercial Realty ACR | $17.78 — |
-1.28
|
$131.47M — | $37.96K — | $17.78 — | $18.39 — | $131.47M — | 63.50 | $0.28 — | |
| TrueLight Corporation 3234.TWO | $37.1 1.18 USD |
+5.7
|
$4.14B 131.41M USD | $3.93M 124.77K USD | $36.2 1.15 USD | $38.6 1.23 USD | $4.14B 131.41M USD | 0 | -$1.31 -0.04 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.25 0.2 USD |
-0.68
|
$4.67B 131.37M USD | $35.13K 988.52 USD | $7.2 0.2 USD | $7.3 0.21 USD | $4.67B 131.37M USD | 9.66 | $0.75 0.02 USD | |
| XAI Madison Equity Premium Income Fund MCN | $6.22 — |
0
|
$131.35M — | $44.05K — | $6.19 — | $6.27 — | $131.35M — | 24.87 | $0.25 — | |
| Richardson Electronics RELL | $9.09 — |
+2.48
|
$131M — | $26.85K — | $8.92 — | $9.11 — | $131M — | 0 | -$0.15 — | |
| Lakeland Industries LAKE | $13.76 — |
-1.15
|
$130.92M — | $162.95K — | $13.69 — | $14.45 — | $130.92M — | 0 | -$3.06 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.72 1.26 USD |
-0.42
|
$489.78M 130.66M USD | $43.64K 11.64K USD | $4.69 1.25 USD | $4.74 1.26 USD | $489.78M 130.66M USD | 31.46 | $0.15 0.04 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.9 0.47 USD |
+0.68
|
$4.11B 130.66M USD | $146.76K 4.66K USD | $14.8 0.47 USD | $14.95 0.48 USD | $4.11B 130.66M USD | 11.91 | $1.25 0.04 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.27 0.3 USD |
-3.53
|
$119.52M 130.65M USD | $892.91K 976.07K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $119.52M 130.65M USD | 4.54 | $0.06 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||