Page de résultat 173 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LGL
LGL
US
|
$6.70 — |
-0.15
|
$84.51M — | $36.00K — | $6.46 — | $6.79 — | $84.51M — | 0 | -$0.03 — | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.37 0.27 USD |
+1.39
|
SGD 112.75M 84.5M USD | SGD 12.70K 9.52K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 112.75M 84.5M USD | 12.16 | SGD 0.03 0.02 USD | ||
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.54 4.09 USD |
-0.56
|
€73.14M 84.43M USD | €14.50K 16.74K USD | €3.50 4.04 USD | €3.58 4.13 USD | €73.14M 84.43M USD | 0 | -€0.04 -0.04 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 112.64M 84.42M USD | SGD 15.00K 11.24K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 112.64M 84.42M USD | 10.25 | SGD 0.04 0.03 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.54 0.14 USD |
-1.52
|
TRY 2.69B 84.41M USD | TRY 1.75M 55.03K USD | TRY 4.52 0.14 USD | TRY 4.62 0.15 USD | TRY 2.69B 84.41M USD | 0 | -TRY 2.47 -0.07 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.30 0.03 USD |
-4.17
|
₹6.97B 84.37M USD | ₹293.70K 3.55K USD | ₹2.29 0.03 USD | ₹2.46 0.03 USD | ₹6.97B 84.37M USD | 0 | -₹1.19 -0.01 USD | ||
|
Neodecortech S.p.A.
NDT.MI
IT
|
€5.32 6.14 USD |
+0.76
|
€73.08M 84.36M USD | €6.22K 7.18K USD | €5.22 6.03 USD | €5.30 6.12 USD | €73.08M 84.36M USD | 5.42 | €0.98 1.13 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.36 0.25 USD |
+2.9
|
A$120.71M 84.32M USD | A$111.47K 77.87K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$120.71M 84.32M USD | 0 | -A$0.04 -0.02 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹83.25 1.01 USD |
+1.98
|
₹6.97B 84.31M USD | ₹223.92K 2.71K USD | ₹78.52 0.95 USD | ₹84.00 1.02 USD | ₹6.97B 84.31M USD | 0 | -₹8.29 -0.1 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.70 0.49 USD |
-2.78
|
A$120.58M 84.23M USD | A$26.65K 18.62K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$120.58M 84.23M USD | 17.50 | A$0.04 0.03 USD | ||
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.71 0.28 USD |
-0.57
|
NT$2.65B 84.19M USD | NT$669.61K 21.28K USD | NT$8.62 0.27 USD | NT$8.76 0.28 USD | NT$2.65B 84.19M USD | 0 | -NT$0.32 -0.01 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.59 0.44 USD |
-7.81
|
CA$113.44M 84.18M USD | CA$260.81K 193.54K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$113.44M 84.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
+1.84
|
ISK 11B 84.16M USD | ISK 31K 228.12 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 84.16M USD | 19.52 | ISK 0 0.001 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$24.60 0.78 USD |
-0.61
|
NT$2.65B 84.07M USD | NT$1.29M 41.13K USD | NT$24.60 0.78 USD | NT$25.50 0.81 USD | NT$2.65B 84.07M USD | 0 | -NT$0.02 -0.0006 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$21.95 0.7 USD |
+2.33
|
NT$2.64B 84.03M USD | NT$191.80K 6.09K USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$2.64B 84.03M USD | 0 | -NT$0.11 -0.003 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$120.29M 84.03M USD | A$1.39M 968.35K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$120.29M 84.03M USD | 0 | -A$0.13 -0.09 USD | ||
Innoviz
INVZ
US
|
$0.28 — |
-4.47
|
$84.01M — | $2.41M — | $0.28 — | $0.30 — | $84.01M — | 0 | -$0.38 — | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.19 USD |
-1.03
|
NOK 873.83M 83.82M USD | NOK 222.32K 21.33K USD | NOK 1.91 0.18 USD | NOK 1.95 0.19 USD | NOK 873.83M 83.82M USD | 0 | -NOK 1.14 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.10 2.42 USD |
0
|
€72.58M 83.78M USD | €3.60K 4.16K USD | €2.10 2.42 USD | €2.16 2.49 USD | €72.58M 83.78M USD | 26.25 | €0.08 0.09 USD | ||
Pyxis Tankers
PXS
US
|
$8.18 — |
-0.12
|
$83.76M — | $137.30K — | $7.76 — | $8.25 — | $83.76M — | 10.09 | $0.81 — | ||
SciSparc
SPRC
US
|
$3.63 — |
-7.87
|
$83.76M — | $12.33K — | $3.59 — | $3.73 — | $83.76M — | 0.014 | $248.24 — | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$119.84M 83.71M USD | A$2.53M 1.77M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$119.84M 83.71M USD | 0 | A$0.00 0 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$114.00 3.62 USD |
+5.56
|
NT$2.63B 83.68M USD | NT$527.78K 16.77K USD | NT$108.00 3.43 USD | NT$114.00 3.62 USD | NT$2.63B 83.68M USD | 100.00 | NT$1.14 0.04 USD | ||
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.13 0.02 USD |
+2.44
|
HK$654.26M 83.66M USD | HK$4.08M 522.19K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$654.26M 83.66M USD | 0 | -HK$0.03 -0.003 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
+3.96
|
€72.41M 83.59M USD | €350.90K 405.05K USD | €0.17 0.2 USD | €0.19 0.22 USD | €72.41M 83.59M USD | 0 | -€5.93 -6.8 USD | ||
Austral Gold
AGLDF
US
|
$0.12 — |
0
|
$83.51M — | $25.50K — | $0.12 — | $0.12 — | $83.51M — | 2.50 | $0.05 — | ||
High Co. SA
HCO.PA
FR
|
€3.65 4.21 USD |
+1.96
|
€72.31M 83.47M USD | €7.18K 8.29K USD | €3.57 4.12 USD | €3.68 4.24 USD | €72.31M 83.47M USD | 0 | €0.00 0 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.16 0.19 USD |
-6.09
|
€72.28M 83.43M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €72.28M 83.43M USD | 0 | €0.00 0 USD | ||
Siebert Financial
SIEB
US
|
$2.02 — |
-3.35
|
$83.27M — | $49.91K — | $2.00 — | $2.09 — | $83.27M — | 0 | -$0.03 — | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.12 0.78 USD |
-0.45
|
A$119.19M 83.27M USD | A$42.54K 29.72K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$119.19M 83.27M USD | 55.75 | A$0.02 0.01 USD | ||
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.62 0.43 USD |
-1.59
|
A$119.04M 83.16M USD | A$33.19K 23.18K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$119.04M 83.16M USD | 4.42 | A$0.14 0.1 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$650.28M 83.15M USD | HK$412.00K 52.68K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$650.28M 83.15M USD | 11.59 | HK$0.05 0.006 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.43 0.32 USD |
-2.27
|
SGD 110.89M 83.11M USD | SGD 1.17M 878.14K USD | SGD 0.43 0.32 USD | SGD 0.45 0.34 USD | SGD 110.89M 83.11M USD | 43.00 | SGD 0.01 0.007 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$118.95M 83.1M USD | A$514.86K 359.67K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$118.95M 83.1M USD | 0 | A$0.00 0 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.30 8.43 USD |
0
|
€71.95M 83.05M USD | €2.77K 3.2K USD | €7.20 8.31 USD | €7.36 8.5 USD | €71.95M 83.05M USD | 7.15 | €1.02 1.18 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.06 0.04 USD |
-6.56
|
SGD 110.81M 83.04M USD | SGD 6.50K 4.87K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 110.81M 83.04M USD | 1.42 | SGD 0.04 0.03 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.16 0.18 USD |
-0.93
|
€71.90M 83M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €71.90M 83M USD | 0 | -€0.02 -0.02 USD | ||
Crimson Wine
CWGL
US
|
$4.03 — |
-8.41
|
$82.96M — | $4.07K — | $3.97 — | $4.43 — | $82.96M — | 100.75 | $0.04 — | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.80 0.97 USD |
0
|
PLN 326.28M 82.93M USD | PLN 12.75K 3.24K USD | PLN 3.77 0.96 USD | PLN 3.82 0.97 USD | PLN 326.28M 82.93M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 390.03M 82.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 390.03M 82.93M USD | 7.00 | MYR 0.03 0.006 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.35 0.29 USD |
+3.85
|
MYR 389.78M 82.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 389.78M 82.88M USD | 27.00 | MYR 0.05 0.01 USD | ||
Freedom Financial
FDVA
US
|
$11.66 — |
-2.75
|
$82.82M — | $700.00 — | $11.66 — | $11.75 — | $82.82M — | 0 | -$0.14 — | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.86 0.14 USD |
-1.62
|
THB 2.94B 82.78M USD | THB 235.07K 6.61K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 2.94B 82.78M USD | 21.13 | THB 0.23 0.006 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$111.54M 82.77M USD | CA$126.17K 93.63K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$111.54M 82.77M USD | 0 | CA$0.00 0 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.92 0.11 USD |
+0.51
|
THB 2.94B 82.71M USD | THB 887.10K 24.96K USD | THB 3.84 0.11 USD | THB 3.98 0.11 USD | THB 2.94B 82.71M USD | 10.05 | THB 0.39 0.01 USD | ||
Rithm Property Trust
RPT
US
|
$10.64 — |
+0.66
|
$82.70M — | $24.42K — | $10.46 — | $10.71 — | $82.70M — | 0 | -$0.27 — | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.20 1.65 USD |
-3.43
|
SAR 310.00M 82.7M USD | SAR 345.66K 92.21K USD | SAR 6.16 1.64 USD | SAR 6.50 1.73 USD | SAR 310.00M 82.7M USD | 0 | -SAR 5.22 -1.3 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.97 0.28 USD |
+1.19
|
NOK 861.07M 82.6M USD | NOK 1.79M 171.86K USD | NOK 2.93 0.28 USD | NOK 3.05 0.29 USD | NOK 861.07M 82.6M USD | 0 | -NOK 0.72 -0.06 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.86 4.46 USD |
-4.57
|
€71.43M 82.45M USD | €175.40K 202.47K USD | €3.85 4.44 USD | €4.19 4.84 USD | €71.43M 82.45M USD | 0 | -€0.38 -0.4 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$118.03M 82.45M USD | A$3.76M 2.63M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$118.03M 82.45M USD | 0 | A$0.00 0 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.89 1.4 USD |
-5.5
|
CA$111.10M 82.45M USD | CA$301.15K 223.47K USD | CA$1.81 1.34 USD | CA$2.10 1.56 USD | CA$111.10M 82.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Equillium
EQ
US
|
$1.30 — |
-1.52
|
$82.43M — | $263.62K — | $1.30 — | $1.38 — | $82.43M — | 0 | -$0.14 — | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.21 0.16 USD |
-2.33
|
SGD 109.90M 82.36M USD | SGD 33.90K 25.41K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 109.90M 82.36M USD | 7.00 | SGD 0.03 0.02 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.12 0.24 USD |
-3.45
|
MYR 387.32M 82.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 387.32M 82.36M USD | 10.18 | MYR 0.11 0.02 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.79 3.22 USD |
-0.71
|
€71.32M 82.32M USD | €1.83K 2.12K USD | €2.74 3.16 USD | €2.79 3.22 USD | €71.32M 82.32M USD | 0 | -€0.09 -0.1 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$110.88M 82.28M USD | CA$228.28K 169.4K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$110.88M 82.28M USD | 0 | CA$0.00 0 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.79 0.16 USD |
-1.25
|
R$405.66M 82.22M USD | R$141.10K 28.6K USD | R$0.78 0.16 USD | R$0.80 0.16 USD | R$405.66M 82.22M USD | 0 | -R$0.45 -0.09 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.25 0.18 USD |
-7.55
|
CA$110.79M 82.21M USD | CA$523.68K 388.6K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$110.79M 82.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Fluent
FLNT
US
|
$2.60 — |
-3.35
|
$82.18M — | $40.61K — | $2.52 — | $2.87 — | $82.18M — | 0 | -$0.75 — | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 109.64M 82.17M USD | SGD 266.70K 199.88K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 109.64M 82.17M USD | 12.16 | SGD 0.03 0.02 USD | ||
Jerash Holdings (US)
JRSH
US
|
$6.47 — |
+3.03
|
$82.17M — | $297.07K — | $6.26 — | $6.67 — | $82.17M — | 17.02 | $0.38 — | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 386.14M 82.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 386.14M 82.11M USD | 8.09 | MYR 0.05 0.01 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$117.51M 82.09M USD | A$77.61K 54.21K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$117.51M 82.09M USD | 0 | -A$0.04 -0.02 USD | ||
Smith Douglas Homes
SDHC
US
|
$9.78 — |
-2.98
|
$82.08M — | $29.07K — | $9.71 — | $10.18 — | $82.08M — | 13.58 | $0.72 — | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.85 1.2 USD |
+2.16
|
NT$2.58B 82.07M USD | NT$136.32K 4.33K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$2.58B 82.07M USD | 0 | -NT$0.45 -0.01 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.09 0.14 USD |
+0.46
|
HK$641.83M 82.07M USD | HK$314.00K 40.15K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$641.83M 82.07M USD | 5.19 | HK$0.21 0.03 USD | ||
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$641.50M 82.02M USD | HK$6.00K 767.18 USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$641.50M 82.02M USD | 35.00 | HK$0.02 0.002 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.38 0.28 USD |
+1.35
|
SGD 109.44M 82.02M USD | SGD 22.00K 16.49K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 109.44M 82.02M USD | 37.50 | SGD 0.01 0.007 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.73 0.51 USD |
-5.81
|
A$117.05M 81.76M USD | A$215.81K 150.76K USD | A$0.73 0.51 USD | A$0.80 0.56 USD | A$117.05M 81.76M USD | 9.12 | A$0.08 0.06 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
-0.51
|
SGD 109.08M 81.75M USD | SGD 20.00K 14.99K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 109.08M 81.75M USD | 4.87 | SGD 0.04 0.03 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.14 0.65 USD |
-1.3
|
NZ$143.17M 81.7M USD | NZ$1.14K 652.86 USD | NZ$1.14 0.65 USD | NZ$1.16 0.66 USD | NZ$143.17M 81.7M USD | 0 | -NZ$0.14 -0.07 USD | ||
Sera Prognostics
SERA
US
|
$2.07 — |
+1.47
|
$81.66M — | $5.84K — | $2.03 — | $2.07 — | $81.66M — | 0 | -$0.67 — | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.21 0.12 USD |
-0.41
|
SEK 836.03M 81.61M USD | SEK 4.91K 478.79 USD | SEK 1.17 0.11 USD | SEK 1.25 0.12 USD | SEK 836.03M 81.61M USD | 0 | -SEK 0.04 -0.003 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.16 0.11 USD |
0
|
A$116.77M 81.57M USD | A$3.77M 2.63M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$116.77M 81.57M USD | 0 | -A$0.32 -0.2 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.17 1.35 USD |
+1.3
|
€70.62M 81.52M USD | €27.82K 32.11K USD | €1.15 1.32 USD | €1.20 1.39 USD | €70.62M 81.52M USD | 0 | -€0.31 -0.3 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.40 1.95 USD |
0
|
NT$2.57B 81.52M USD | NT$59.63K 1.89K USD | NT$61.40 1.95 USD | NT$62.30 1.98 USD | NT$2.57B 81.52M USD | 20.33 | NT$3.02 0.1 USD | ||
INNOVATE
VATE
US
|
$5.97 — |
-6.43
|
$81.44M — | $82.76K — | $5.97 — | $6.30 — | $81.44M — | 0 | -$1.79 — | ||
FitLife Brands
FTLF
US
|
$8.67 — |
-4.41
|
$81.42M — | $18.83K — | $8.61 — | $9.11 — | $81.42M — | 13.98 | $0.62 — | ||
Hennessy Advisors
HNNA
US
|
$10.30 — |
-0.1
|
$81.42M — | $2.60K — | $10.20 — | $10.36 — | $81.42M — | 9.80 | $1.05 — | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$29.50 0.94 USD |
+0.85
|
NT$2.56B 81.35M USD | NT$335.12K 10.65K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$2.56B 81.35M USD | 62.76 | NT$0.47 0.01 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.80 0.1 USD |
+3.25
|
HK$636.00M 81.32M USD | HK$61.78M 7.9M USD | HK$0.73 0.09 USD | HK$0.80 0.1 USD | HK$636.00M 81.32M USD | 0 | -HK$0.03 -0.003 USD | ||
SunPower
SPWR
US
|
$0.25 — |
-6.35
|
$81.20M — | $2.20M — | $0.25 — | $0.28 — | $81.20M — | 0 | -$0.33 — | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.61 1.23 USD |
-0.86
|
SAR 304.26M 81.17M USD | SAR 15.59K 4.16K USD | SAR 4.60 1.23 USD | SAR 4.67 1.25 USD | SAR 304.26M 81.17M USD | 12.13 | SAR 0.38 0.1 USD | ||
AnGes, Inc.
4563.T
JP
|
¥33 0.2 USD |
0
|
¥13B 81.16M USD | ¥979K 6.04K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥13B 81.16M USD | 0 | -¥9 -0.05 USD | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.10 0.03 USD |
-0.9
|
TRY 2.58B 80.99M USD | TRY 6.89M 216.35K USD | TRY 1.10 0.03 USD | TRY 1.13 0.04 USD | TRY 2.58B 80.99M USD | 0 | -TRY 0.07 -0.002 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 380.81M 80.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 380.81M 80.97M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$60.80 1.93 USD |
+2.53
|
NT$2.55B 80.93M USD | NT$165.16K 5.25K USD | NT$59.10 1.88 USD | NT$60.80 1.93 USD | NT$2.55B 80.93M USD | 49.83 | NT$1.22 0.04 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.97 1.12 USD |
+1.03
|
NZ$141.79M 80.92M USD | NZ$66.00 37.66 USD | NZ$1.97 1.12 USD | NZ$1.97 1.12 USD | NZ$141.79M 80.92M USD | 0 | -NZ$7.49 -4.2 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.92 0.68 USD |
-3.16
|
CA$108.96M 80.85M USD | CA$3.77K 2.8K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$108.96M 80.85M USD | 0 | -CA$0.03 -0.02 USD | ||
TTEC
TTEC
US
|
$1.64 — |
0
|
$80.85M — | $510.10K — | $1.63 — | $1.69 — | $80.85M — | 0 | -$4.32 — | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0083 USD |
-1.52
|
HK$632.21M 80.84M USD | HK$485.00K 62.01K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$632.21M 80.84M USD | 6.50 | HK$0.01 0.001 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
0
|
A$115.61M 80.76M USD | A$1.75M 1.22M USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$115.61M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
Air T
AIRT
US
|
$29.95 — |
-3.93
|
$80.76M — | $27.67K — | $29.95 — | $31.15 — | $80.76M — | 1.26 | $23.59 — | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$3.94 2.92 USD |
-3.19
|
CA$108.82M 80.75M USD | CA$9.55K 7.09K USD | CA$3.94 2.92 USD | CA$4.07 3.02 USD | CA$108.82M 80.75M USD | 24.62 | CA$0.16 0.12 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 379.65M 80.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 379.65M 80.73M USD | 32.00 | MYR 0.01 0.002 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.95 0.2 USD |
-0.53
|
MYR 379.47M 80.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 379.47M 80.69M USD | 6.75 | MYR 0.14 0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$38.20 1.21 USD |
+1.06
|
NT$2.54B 80.63M USD | NT$105.45K 3.35K USD | NT$37.55 1.19 USD | NT$38.35 1.22 USD | NT$2.54B 80.63M USD | 0 | -NT$2.33 -0.07 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$26.80 0.85 USD |
+0.94
|
NT$2.54B 80.63M USD | NT$306.26K 9.73K USD | NT$26.60 0.85 USD | NT$27.50 0.87 USD | NT$2.54B 80.63M USD | 35.73 | NT$0.75 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
