Page de résultat 173 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clarus CLAR | $3.55 — |
0
|
$136.33M — | $67.94K — | $3.53 — | $3.59 — | $136.33M — | 0 | -$2.28 — | |
| Hemisphere Energy Corporation HME.V | $1.9 1.41 USD |
-2.56
|
$183.62M 136.26M USD | $37.23K 27.63K USD | $1.89 1.4 USD | $1.95 1.45 USD | $183.62M 136.26M USD | 5.42 | $0.35 0.26 USD | |
| RAPT Therapeutics RAPT | $1.03 — |
-0.96
|
$136.26M — | $900.89K — | $0.9899 — | $1.08 — | $136.26M — | 0 | -$19.83 — | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
0
|
$205.75M 136.17M USD | $3.52M 2.33M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $205.75M 136.17M USD | 11.50 | $0.01 0.006 USD | |
| Eltel AB (publ) ELTEL.ST | $8.9 0.87 USD |
+3.25
|
$1.39B 136.17M USD | $41.72K 4.07K USD | $8.58 0.84 USD | $8.94 0.87 USD | $1.39B 136.17M USD | 0 | -$0.33 -0.03 USD | |
| Core Lithium Ltd CXO.AX | $0.1 0.06 USD |
+3.23
|
$205.73M 136.16M USD | $14.33M 9.48M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $205.73M 136.16M USD | 0 | -$0.03 -0.01 USD | |
| Ellsworth Growth and Income Fund ECF | $9.95 — |
0
|
$136.08M — | $9.6K — | $9.95 — | $10.08 — | $136.08M — | 5.29 | $1.88 — | |
| Black Diamond Therapeutics BDTX | $2.39 — |
+3.46
|
$135.9M — | $947.74K — | $2.23 — | $2.44 — | $135.9M — | 39.83 | $0.06 — | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.42 0.45 USD |
+4.19
|
$4.33B 135.86M USD | $1.33M 41.69K USD | $13.15 0.41 USD | $14.59 0.46 USD | $4.33B 135.86M USD | 0 | $0 0 USD | |
| GoHealth GOCO | $5.74 — |
+0.7
|
$135.81M — | $46.16K — | $5.62 — | $5.85 — | $135.81M — | 0 | -$0.14 — | |
| Arab Sea Information Systems Company 7201.SR | $5.02 1.34 USD |
+2.03
|
$509M 135.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509M 135.79M USD | 0 | -$0.16 -0.04 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $11.92 — |
+0.42
|
$135.72M — | $27.56K — | $11.86 — | $11.94 — | $135.72M — | 7.89 | $1.51 — | |
| DynaColor, Inc. 5489.TWO | $43.35 1.38 USD |
+3.96
|
$4.27B 135.72M USD | $565.83K 17.98K USD | $41.8 1.33 USD | $43.85 1.39 USD | $4.27B 135.72M USD | 17.47 | $2.48 0.08 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.05 0.35 USD |
-0.45
|
$4.27B 135.71M USD | $270.6K 8.6K USD | $11 0.35 USD | $11.25 0.36 USD | $4.27B 135.71M USD | 34.53 | $0.32 0.01 USD | |
| Hemisphere Energy HMENF | $1.4 — |
-2.1
|
$135.68M — | $19.9K — | $1.4 — | $1.45 — | $135.68M — | 5.38 | $0.26 — | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
-0.85
|
$219.84M 135.66M USD | $35.94K 22.18K USD | $1.16 0.72 USD | $1.17 0.72 USD | $219.84M 135.66M USD | 0 | -$0.09 -0.05 USD | |
| METASPACEX 1796.HK | $2.21 0.28 USD |
-0.45
|
$1.06B 135.64M USD | $14K 1.79K USD | $2.21 0.28 USD | $2.22 0.28 USD | $1.06B 135.64M USD | 0 | -$0.03 -0.003 USD | |
| Lument Finance Trust LFT | $2.54 — |
-1.93
|
$135.52M — | $104.88K — | $2.54 — | $2.63 — | $135.52M — | 12.69 | $0.2 — | |
| Racing Force S.P.A. RFG.MI | $4.54 4.96 USD |
-0.22
|
$123.95M 135.49M USD | $6.58K 7.19K USD | $4.54 4.96 USD | $4.6 5.03 USD | $123.95M 135.49M USD | 21.61 | $0.21 0.23 USD | |
| Talga Group Ltd TLG.AX | $0.45 0.3 USD |
-4.26
|
$204.57M 135.39M USD | $597.63K 395.54K USD | $0.45 0.29 USD | $0.4799 0.31 USD | $204.57M 135.39M USD | 0 | -$0.06 -0.03 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.2 0.42 USD |
+0.38
|
$4.26B 135.37M USD | $141.54K 4.5K USD | $13.1 0.42 USD | $13.3 0.42 USD | $4.26B 135.37M USD | 30.00 | $0.44 0.01 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.75 0.34 USD |
+0.47
|
$4.26B 135.36M USD | $136.19K 4.33K USD | $10.75 0.34 USD | $10.8 0.34 USD | $4.26B 135.36M USD | 537.50 | $0.02 0.0006 USD | |
| Pyxus PYYX | $5.4 — |
-1.82
|
$135.34M — | $3.91K — | $5 — | $5.4 — | $135.34M — | 9.31 | $0.58 — | |
| Ocean One Holding Ltd. 8476.HK | $3.78 0.48 USD |
-0.26
|
$1.06B 135.33M USD | $54K 6.9K USD | $3.78 0.48 USD | $3.79 0.48 USD | $1.06B 135.33M USD | 25.19 | $0.15 0.02 USD | |
| AIC Mines Limited A1M.AX | $0.3599 0.23 USD |
+2.9
|
$204.37M 135.26M USD | $1.24M 817.9K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $204.37M 135.26M USD | 17.75 | $0.02 0.01 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.18 0.51 USD |
-0.43
|
$4.31B 135.24M USD | $615.7K 19.34K USD | $15.95 0.5 USD | $16.64 0.52 USD | $4.31B 135.24M USD | 0 | -$0.6 -0.01 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.06 1.43 USD |
-0.14
|
$667.22M 135.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.22M 135.23M USD | 6.19 | $1.14 0.23 USD | |
| Ultralife ULBI | $8.13 — |
+5.04
|
$135.23M — | $302.01K — | $7.67 — | $8.53 — | $135.23M — | 24.63 | $0.33 — | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.22 1.04 USD |
+0.24
|
$4.31B 135.21M USD | $1.01M 31.67K USD | $32.58 1.02 USD | $33.7 1.06 USD | $4.31B 135.21M USD | 22.29 | $1.49 0.05 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0066 USD |
0
|
$1.06B 135.1M USD | $2.27M 290.25K USD | $0.05 0.0066 USD | $0.05999 0.0074 USD | $1.06B 135.1M USD | 0 | $0 0 USD | |
| Quercus TFI S.A. QRS.WA | $10.15 2.58 USD |
-0.49
|
$531.29M 135.04M USD | $12.96K 3.29K USD | $10.05 2.55 USD | $10.5 2.67 USD | $531.29M 135.04M USD | 9.31 | $1.09 0.28 USD | |
| Rubellite Energy Corp. RBY.TO | $1.95 1.45 USD |
+2.09
|
$181.88M 134.97M USD | $7.57K 5.62K USD | $1.93 1.43 USD | $1.95 1.45 USD | $181.88M 134.97M USD | 2.37 | $0.82 0.61 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.22 0.15 USD |
+3.26
|
$203.87M 134.93M USD | $1.71M 1.13M USD | $0.22 0.14 USD | $0.22 0.15 USD | $203.87M 134.93M USD | 0 | -$0.02 -0.01 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.57 0.33 USD |
0
|
$634.47M 134.91M USD | $1K 212.63 USD | $1.57 0.33 USD | $1.57 0.33 USD | $634.47M 134.91M USD | 39.25 | $0.04 0.008 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.5 0.27 USD |
0
|
$4.79B 134.85M USD | $288.9K 8.13K USD | $9.45 0.27 USD | $9.5 0.27 USD | $4.79B 134.85M USD | 5.58 | $1.7 0.05 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104.5 3.32 USD |
0
|
$4.24B 134.83M USD | $124.33K 3.95K USD | $104 3.3 USD | $106 3.37 USD | $4.24B 134.83M USD | 53.58 | $1.95 0.06 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.19 0.25 USD |
+1.71
|
$633.79M 134.76M USD | $889.5K 189.13K USD | $1.15 0.24 USD | $1.2 0.26 USD | $633.79M 134.76M USD | 23.80 | $0.05 0.01 USD | |
| SKYX Platforms SKYX | $1.26 — |
+4.13
|
$134.71M — | $987.52K — | $1.25 — | $1.38 — | $134.71M — | 0 | -$0.36 — | |
| Taleem REIT Fund 4333.SR | $9.83 2.62 USD |
-0.71
|
$504.9M 134.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $504.9M 134.69M USD | 15.35 | $0.64 0.17 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $111.5 3.54 USD |
-0.45
|
$4.24B 134.65M USD | $1.88M 59.61K USD | $111 3.53 USD | $116.5 3.7 USD | $4.24B 134.65M USD | 0 | -$4.76 -0.1 USD | |
| Dynagas LNG Partners LP DLNG | $3.67 — |
+1.21
|
$134.62M — | $17.91K — | $3.64 — | $3.68 — | $134.62M — | 3.30 | $1.11 — | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.87 0.5 USD |
+0.95
|
$4.28B 134.57M USD | $1.34M 42.2K USD | $15.48 0.49 USD | $15.87 0.5 USD | $4.28B 134.57M USD | 0 | -$2.48 -0.07 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.3 0.33 USD |
+0.49
|
$4.23B 134.54M USD | $420.63K 13.37K USD | $10.2 0.32 USD | $10.4 0.33 USD | $4.23B 134.54M USD | 11.57 | $0.89 0.03 USD | |
| Piedmont Lithium Inc. PLL | $6.13 — |
+1.16
|
$134.53M — | $126.74K — | $6.06 — | $6.2 — | $134.53M — | 0 | -$2.82 — | |
| Amex Exploration Inc. AMX.V | $1.41 1.05 USD |
-4.73
|
$181.17M 134.44M USD | $182.46K 135.39K USD | $1.41 1.05 USD | $1.49 1.11 USD | $181.17M 134.44M USD | 0 | -$0.01 -0.007 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.85 0.16 USD |
-0.85
|
$4.77B 134.31M USD | $77.61K 2.18K USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.77B 134.31M USD | 16.25 | $0.36 0.01 USD | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.55 — |
-0.26
|
$134.3M — | $14.88K — | $11.51 — | $11.77 — | $134.3M — | 15.60 | $0.74 — | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $125 3.97 USD |
-4.96
|
$4.23B 134.29M USD | $2.13M 67.65K USD | $121.5 3.86 USD | $132.5 4.21 USD | $4.23B 134.29M USD | 12.30 | $10.16 0.32 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.38 3.69 USD |
+0.9
|
$122.69M 134.12M USD | $396 432.88 USD | $3.3 3.61 USD | $3.38 3.69 USD | $122.69M 134.12M USD | 30.72 | $0.11 0.12 USD | |
| Nkarta NKTX | $1.89 — |
+1.61
|
$134.11M — | $346.86K — | $1.82 — | $1.9 — | $134.11M — | 0 | -$1.47 — | |
| Parpro Corporation 4916.TW | $42.85 1.36 USD |
+3
|
$4.22B 134.1M USD | $3.68M 116.87K USD | $41.9 1.33 USD | $42.9 1.36 USD | $4.22B 134.1M USD | 77.90 | $0.55 0.02 USD | |
| Deleum Berhad 5132.KL | $1.57 0.33 USD |
-4.85
|
$630.44M 134.05M USD | $384K 81.65K USD | $1.56 0.33 USD | $1.65 0.35 USD | $630.44M 134.05M USD | 8.26 | $0.19 0.04 USD | |
| Sadr Logistics Company 1832.SR | $2.87 0.77 USD |
+3.24
|
$502.25M 133.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.25M 133.99M USD | 0 | -$0.01 -0.002 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $3K 383.59 USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.10 | $1.49 0.19 USD | |
| InfuSystem INFU | $6.38 — |
+2.74
|
$133.82M — | $132.3K — | $6.12 — | $6.41 — | $133.82M — | 42.53 | $0.15 — | |
| MCH Group AG MCHN.SW | $3.8 4.32 USD |
+0.53
|
$117.48M 133.67M USD | $5.01K 5.7K USD | $3.77 4.29 USD | $3.8 4.32 USD | $117.48M 133.67M USD | 38.00 | $0.1 0.11 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-1.08
|
$201.9M 133.63M USD | $1.75M 1.16M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $201.9M 133.63M USD | 0 | -$0.04 -0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.84 0.31 USD |
-1.01
|
$4.21B 133.62M USD | $247.71K 7.87K USD | $9.75 0.31 USD | $10 0.32 USD | $4.21B 133.62M USD | 0 | -$0.46 -0.01 USD | |
| LION ROCK GROUP 1127.HK | $1.39 0.18 USD |
0
|
$1.04B 133.43M USD | $84K 10.74K USD | $1.39 0.18 USD | $1.39 0.18 USD | $1.04B 133.43M USD | 4.96 | $0.28 0.04 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.56 0.2 USD |
-0.64
|
$1.04B 133.36M USD | $10K 1.28K USD | $1.57 0.2 USD | $1.57 0.2 USD | $1.04B 133.36M USD | 39.00 | $0.04 0.005 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.95 0.25 USD |
-1.73
|
$4.2B 133.35M USD | $428.65K 13.62K USD | $7.93 0.25 USD | $8.14 0.26 USD | $4.2B 133.35M USD | 0 | -$1 -0.03 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.85 0.96 USD |
-0.81
|
$1.37B 133.28M USD | $370.43K 36.16K USD | $9.78 0.95 USD | $10.1 0.99 USD | $1.37B 133.28M USD | 0 | -$1.68 -0.1 USD | |
| Everspin MRAM | $5.93 — |
+3.85
|
$133.23M — | $99.35K — | $5.72 — | $6.08 — | $133.23M — | 0 | $0 — | |
| Amex Exploration AMXEF | $1.05 — |
-4.55
|
$133.23M — | $2.75K — | $1.05 — | $1.07 — | $133.23M — | 0 | -$0.01 — | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.05 0.61 USD |
0
|
$4.19B 133.17M USD | $128.01K 4.07K USD | $18.8 0.6 USD | $19.3 0.61 USD | $4.19B 133.17M USD | 119.06 | $0.16 0.005 USD | |
| ACRES Commercial Realty ACR | $17.78 — |
-1.28
|
$133.17M — | $37.96K — | $17.78 — | $18.39 — | $133.17M — | 63.50 | $0.28 — | |
| NATURAL BEAUTY 0157.HK | $0.52 0.07 USD |
-1.89
|
$1.04B 133.12M USD | $300K 38.36K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.04B 133.12M USD | 0 | -$0.05 -0.006 USD | |
| BCB Bancorp BCBP | $7.75 — |
+0.65
|
$133.01M — | $80.33K — | $7.71 — | $7.89 — | $133.01M — | 48.43 | $0.16 — | |
| GreenX Metals Limited GRX.AX | $0.6999 0.46 USD |
-2.1
|
$200.96M 133.01M USD | $88.62K 58.65K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $200.96M 133.01M USD | 0 | -$0.02 -0.01 USD | |
| LightPath LPTH | $2.98 — |
-3.87
|
$132.99M — | $270.41K — | $2.98 — | $3.18 — | $132.99M — | 0 | -$0.24 — | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.04 0.13 USD |
-0.95
|
$1.04B 132.98M USD | $985K 125.94K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.04B 132.98M USD | 14.85 | $0.07 0.008 USD | |
| Dyaco International Inc. 1598.TW | $24 0.76 USD |
0
|
$4.18B 132.93M USD | $684.22K 21.74K USD | $23.7 0.75 USD | $24.65 0.78 USD | $4.18B 132.93M USD | 0 | -$0.26 -0.008 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $53.4 1.7 USD |
-1.11
|
$4.18B 132.88M USD | $151.86K 4.83K USD | $53.4 1.7 USD | $55 1.75 USD | $4.18B 132.88M USD | 0 | -$0.97 -0.03 USD | |
| Race Oncology Limited RAC.AX | $1.16 0.76 USD |
+2.21
|
$200.66M 132.81M USD | $126.96K 84.03K USD | $1.14 0.75 USD | $1.19 0.79 USD | $200.66M 132.81M USD | 0 | -$0.05 -0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.8 0.6 USD |
-1.05
|
$4.18B 132.81M USD | $896.9K 28.5K USD | $18.8 0.6 USD | $19.4 0.62 USD | $4.18B 132.81M USD | 18.98 | $0.99 0.03 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30 0.95 USD |
-0.66
|
$4.18B 132.8M USD | $64.62K 2.05K USD | $29.7 0.94 USD | $30.2 0.96 USD | $4.18B 132.8M USD | 0 | -$0.19 -0.006 USD | |
| The Gabelli Multimedia Trust GGT | $3.96 — |
-0.5
|
$132.77M — | $167.36K — | $3.95 — | $4 — | $132.77M — | 7.61 | $0.52 — | |
| Sensorion SA ALSEN.PA | $0.4 0.44 USD |
-3.81
|
$121.42M 132.72M USD | $282.18K 308.46K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $121.42M 132.72M USD | 0 | -$0.09 -0.09 USD | |
| XAI Madison Equity Premium Income Fund MCN | $6.22 — |
0
|
$132.61M — | $44.05K — | $6.19 — | $6.27 — | $132.61M — | 24.87 | $0.25 — | |
| Rubellite Energy RUBLF | $1.42 — |
+2.16
|
$132.45M — | $140 — | $1.42 — | $1.42 — | $132.45M — | 2.36 | $0.6 — | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $70.5 2.24 USD |
-0.28
|
$4.17B 132.44M USD | $1.95M 62.09K USD | $70 2.22 USD | $73 2.32 USD | $4.17B 132.44M USD | 85.97 | $0.82 0.03 USD | |
| Lakeland Industries LAKE | $13.76 — |
-1.15
|
$132.44M — | $162.95K — | $13.69 — | $14.45 — | $132.44M — | 0 | -$3.02 — | |
| Mammoth Energy Services TUSK | $2.75 — |
+1.85
|
$132.35M — | $121.24K — | $2.68 — | $2.77 — | $132.35M — | 0 | -$4.07 — | |
| PBA Holdings Bhd 5041.KL | $1.88 0.4 USD |
0
|
$622.27M 132.31M USD | $45.3K 9.63K USD | $1.87 0.4 USD | $1.89 0.4 USD | $622.27M 132.31M USD | 4.17 | $0.45 0.1 USD | |
| Pro-Dex PDEX | $40.57 — |
+2.55
|
$132.3M — | $17.15K — | $40 — | $41.74 — | $132.3M — | 14.33 | $2.83 — | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.3 0.21 USD |
0
|
$4.7B 132.28M USD | $600 16.88 USD | $7.3 0.21 USD | $7.3 0.21 USD | $4.7B 132.28M USD | 9.73 | $0.75 0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.95 0.06 USD |
+0.52
|
$4.21B 132.27M USD | $5.03M 157.91K USD | $1.92 0.06 USD | $1.97 0.06 USD | $4.21B 132.27M USD | 0 | -$0.12 -0.003 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.37 1.02 USD |
-0.72
|
$178.21M 132.24M USD | $19.43K 14.42K USD | $1.37 1.02 USD | $1.4 1.04 USD | $178.21M 132.24M USD | 137.00 | $0.01 0.007 USD | |
| CviLux Corporation 8103.TW | $46.15 1.47 USD |
+0.11
|
$4.16B 132.22M USD | $174.9K 5.56K USD | $45.95 1.46 USD | $46.7 1.48 USD | $4.16B 132.22M USD | 12.67 | $3.64 0.12 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
+1.15
|
$1.03B 132.21M USD | $1.06M 135.79K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.03B 132.21M USD | 22.00 | $0.02 0.002 USD | |
| Talga Group Ltd TGX.F | $0.26 0.28 USD |
+2.76
|
$120.93M 132.19M USD | $23.53K 25.73K USD | $0.26 0.28 USD | $0.26 0.28 USD | $120.93M 132.19M USD | 0 | -$0.03 -0.03 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.44 0.33 USD |
-3.33
|
$176.3M 132.13M USD | $1.44M 1.08M USD | $0.44 0.33 USD | $0.45 0.34 USD | $176.3M 132.13M USD | 14.50 | $0.03 0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.68 0.5 USD |
+1.49
|
$178.05M 132.12M USD | $100.12K 74.3K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $178.05M 132.12M USD | 0 | -$0.07 -0.05 USD | |
| Petrus Resources PTRUF | $1.03 — |
+0.98
|
$132.05M — | $2.5K — | $1.03 — | $1.03 — | $132.05M — | 103.00 | $0.01 — | |
| Taita Chemical Company, Limited 1309.TW | $10.45 0.33 USD |
-2.34
|
$4.15B 132.02M USD | $387.42K 12.31K USD | $10.4 0.33 USD | $10.7 0.34 USD | $4.15B 132.02M USD | 0 | -$0.44 -0.01 USD | |
| Fameglow Holdings Limited 8603.HK | $1.29 0.16 USD |
+2.38
|
$1.03B 131.95M USD | $160K 20.46K USD | $1.29 0.16 USD | $1.33 0.17 USD | $1.03B 131.95M USD | 18.42 | $0.07 0.008 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.85 0.12 USD |
0
|
$10.9B 131.84M USD | $656.96K 7.95K USD | $9.85 0.12 USD | $9.85 0.12 USD | $10.9B 131.84M USD | 164.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.86 0.12 USD |
0
|
$10.9B 131.83M USD | $34.63K 419.01 USD | $9.86 0.12 USD | $9.86 0.12 USD | $10.9B 131.83M USD | 164.33 | $0.06 0.0007 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.74 1.26 USD |
+1.28
|
$493.93M 131.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.93M 131.77M USD | 31.59 | $0.15 0.04 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.95 0.63 USD |
-1.48
|
$4.15B 131.76M USD | $273.18K 8.68K USD | $19.9 0.63 USD | $20.35 0.65 USD | $4.15B 131.76M USD | 60.45 | $0.33 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||