Page de résultat 173 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rithm Property Trust
RPT
US
|
$10.79 — |
+1.36
|
$83.83M — | $10.21K — | $10.60 — | $10.79 — | $83.83M — | 0 | -$0.27 — | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 393.94M 83.76M USD | MYR 23.42M 4.98M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 393.94M 83.76M USD | 15.00 | MYR 0.01 0.002 USD | ||
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 6.66 0.21 USD |
-3.76
|
TRY 2.66B 83.66M USD | TRY 2.00M 62.85K USD | TRY 6.62 0.21 USD | TRY 6.95 0.22 USD | TRY 2.66B 83.66M USD | 10.57 | TRY 0.63 0.02 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.24 0.12 USD |
+2.49
|
SEK 856.85M 83.64M USD | SEK 554.00 54.08 USD | SEK 1.24 0.12 USD | SEK 1.25 0.12 USD | SEK 856.85M 83.64M USD | 0 | -SEK 0.04 -0.003 USD | ||
Yues International Holdings Group Limited
1529.HK
HK
|
HK$0.98 0.13 USD |
-15.88
|
HK$653.74M 83.59M USD | HK$978.00K 125.05K USD | HK$0.83 0.11 USD | HK$1.12 0.14 USD | HK$653.74M 83.59M USD | 0 | -HK$0.05 -0.006 USD | ||
Thunder Mountain Gold
THMG
US
|
$0.81 — |
-1.22
|
$83.50M — | $600.00 — | $0.75 — | $0.81 — | $83.50M — | 0 | -$0.04 — | ||
INNOVATE
VATE
US
|
$6.12 — |
+2.51
|
$83.49M — | $50.40K — | $5.88 — | $6.44 — | $83.49M — | 0 | -$1.67 — | ||
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.50 4.04 USD |
-1.13
|
€72.32M 83.48M USD | €46.50K 53.68K USD | €3.32 3.83 USD | €3.54 4.09 USD | €72.32M 83.48M USD | 0 | -€0.04 -0.04 USD | ||
Fantasista Co., Ltd.
1783.T
JP
|
¥70 0.43 USD |
-2.78
|
¥14B 83.44M USD | ¥1M 8.83K USD | ¥68 0.42 USD | ¥71 0.44 USD | ¥14B 83.44M USD | 0 | -¥0 -0.001 USD | ||
Siebert Financial
SIEB
US
|
$2.02 — |
+0.55
|
$83.31M — | $4.16K — | $2.02 — | $2.02 — | $83.31M — | 0 | -$0.03 — | ||
Fluent
FLNT
US
|
$2.63 — |
+1.35
|
$83.28M — | $37.60K — | $2.20 — | $2.77 — | $83.28M — | 0 | -$0.72 — | ||
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 876.40K 186.35K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$119.01M 83.14M USD | A$321.93K 224.89K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$119.01M 83.14M USD | 0 | -A$0.03 -0.02 USD | ||
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.94 0.11 USD |
+0.51
|
THB 2.95B 83.13M USD | THB 443.10K 12.47K USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 2.95B 83.13M USD | 10.10 | THB 0.39 0.01 USD | ||
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.44 0.06 USD |
-9.37
|
HK$649.58M 83.06M USD | HK$1.25M 159.32K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$649.58M 83.06M USD | 0 | -HK$0.46 -0.05 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 110.81M 83.04M USD | SGD 96.30K 72.17K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 110.81M 83.04M USD | 1.42 | SGD 0.04 0.03 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.76 0.1 USD |
-8.43
|
HK$649.46M 83.04M USD | HK$274.00K 35.03K USD | HK$0.76 0.1 USD | HK$0.82 0.1 USD | HK$649.46M 83.04M USD | 5.84 | HK$0.13 0.02 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 13.15 0.41 USD |
-2.08
|
TRY 2.64B 83.01M USD | TRY 1.58M 49.53K USD | TRY 13.02 0.41 USD | TRY 13.50 0.42 USD | TRY 2.64B 83.01M USD | 0 | -TRY 11.22 -0.3 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.26 0.03 USD |
-1.74
|
₹6.85B 82.91M USD | ₹748.77K 9.06K USD | ₹2.22 0.03 USD | ₹2.38 0.03 USD | ₹6.85B 82.91M USD | 0 | -₹1.19 -0.01 USD | ||
Pengana International Equities Limited
PIA.AX
AU
|
A$1.11 0.78 USD |
-0.45
|
A$118.66M 82.89M USD | A$104.36K 72.9K USD | A$1.09 0.76 USD | A$1.12 0.78 USD | A$118.66M 82.89M USD | 55.50 | A$0.02 0.01 USD | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
-3.45
|
$82.83M — | $22.00K — | $0.03 — | $0.03 — | $82.83M — | 0 | -$0.87 — | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.28 8.4 USD |
-0.27
|
€71.75M 82.83M USD | €7.03K 8.12K USD | €7.20 8.31 USD | €7.34 8.47 USD | €71.75M 82.83M USD | 7.13 | €1.02 1.18 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.14 1.09 USD |
-3.13
|
SEK 848.22M 82.8M USD | SEK 102.84K 10.04K USD | SEK 10.92 1.07 USD | SEK 11.38 1.11 USD | SEK 848.22M 82.8M USD | 0 | -SEK 0.36 -0.03 USD | ||
Tile Shop
TTSH
US
|
$2.09 — |
-3.69
|
$82.70M — | $2.50K — | $2.09 — | $2.26 — | $82.70M — | 0 | -$0.10 — | ||
SunPower
SPWR
US
|
$0.26 — |
+1.81
|
$82.67M — | $2.06M — | $0.24 — | $0.26 — | $82.67M — | 0 | -$0.31 — | ||
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$29.70 0.94 USD |
-2.3
|
NT$2.60B 82.62M USD | NT$124.85K 3.97K USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$2.60B 82.62M USD | 0 | -NT$0.71 -0.02 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.80 3.23 USD |
+0.36
|
€71.57M 82.62M USD | €13.53K 15.62K USD | €2.66 3.07 USD | €2.78 3.21 USD | €71.57M 82.62M USD | 0 | -€0.09 -0.1 USD | ||
High Co. SA
HCO.PA
FR
|
€3.61 4.17 USD |
-1.1
|
€71.52M 82.56M USD | €4.59K 5.3K USD | €3.62 4.18 USD | €3.66 4.22 USD | €71.52M 82.56M USD | 0 | €0.00 0 USD | ||
Innoviz
INVZ
US
|
$0.28 — |
-1.77
|
$82.52M — | $3.70M — | $0.26 — | $0.28 — | $82.52M — | 0 | -$0.36 — | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.47 0.99 USD |
-2.14
|
₹6.82B 82.51M USD | ₹46.51K 562.72 USD | ₹80.16 0.97 USD | ₹82.35 1 USD | ₹6.82B 82.51M USD | 0 | -₹8.29 -0.1 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$32.60 1.04 USD |
-2.98
|
NT$2.60B 82.5M USD | NT$440.29K 13.99K USD | NT$32.40 1.03 USD | NT$33.20 1.05 USD | NT$2.60B 82.5M USD | 0 | -NT$0.68 -0.02 USD | ||
Usio
USIO
US
|
$2.90 — |
+4.89
|
$82.49M — | $156.21K — | $2.68 — | $2.90 — | $82.49M — | 0 | -$0.06 — | ||
Freedom Financial
FDVA
US
|
$11.61 — |
-0.43
|
$82.47M — | $600.00 — | $11.61 — | $11.62 — | $82.47M — | 0 | -$0.14 — | ||
Hennessy Advisors
HNNA
US
|
$10.43 — |
+0.67
|
$82.44M — | $12.34K — | $10.17 — | $10.52 — | $82.44M — | 9.93 | $1.05 — | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.56 0.39 USD |
+3.74
|
A$117.91M 82.37M USD | A$2.44M 1.7M USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$117.91M 82.37M USD | 7.92 | A$0.07 0.05 USD | ||
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 109.90M 82.36M USD | SGD 33.90K 25.41K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 109.90M 82.36M USD | 7.00 | SGD 0.03 0.02 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$21.50 0.68 USD |
-2.05
|
NT$2.59B 82.31M USD | NT$324.95K 10.33K USD | NT$21.20 0.67 USD | NT$21.85 0.69 USD | NT$2.59B 82.31M USD | 0 | -NT$0.11 -0.003 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.79 0.16 USD |
0
|
R$405.66M 82.22M USD | R$46.50K 9.42K USD | R$0.78 0.16 USD | R$0.80 0.16 USD | R$405.66M 82.22M USD | 0 | -R$0.44 -0.08 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.01 2.98 USD |
+1.78
|
CA$110.75M 82.18M USD | CA$1.71K 1.27K USD | CA$4.01 2.98 USD | CA$4.08 3.03 USD | CA$110.75M 82.18M USD | 25.06 | CA$0.16 0.12 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.82 0.14 USD |
-0.82
|
THB 2.92B 82.1M USD | THB 217.15K 6.11K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.92B 82.1M USD | 20.95 | THB 0.23 0.006 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.89 0.18 USD |
-2.07
|
NOK 855.72M 82.09M USD | NOK 88.11K 8.45K USD | NOK 1.90 0.18 USD | NOK 1.94 0.19 USD | NOK 855.72M 82.09M USD | 0 | -NOK 1.14 -0.1 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.14 0.65 USD |
-0.87
|
NZ$143.80M 82.06M USD | NZ$18.85K 10.76K USD | NZ$1.14 0.65 USD | NZ$1.16 0.66 USD | NZ$143.80M 82.06M USD | 0 | -NZ$0.14 -0.07 USD | ||
Broadwind
BWEN
US
|
$3.47 — |
-4.98
|
$82.05M — | $283.24K — | $3.42 — | $3.59 — | $82.05M — | 20.40 | $0.17 — | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$58.70 1.87 USD |
+1.73
|
NT$2.58B 82.01M USD | NT$10.45M 332.21K USD | NT$56.20 1.79 USD | NT$61.00 1.94 USD | NT$2.58B 82.01M USD | 7.40 | NT$7.93 0.25 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.75 0.1 USD |
-5.06
|
HK$641.15M 81.98M USD | HK$8.00K 1.02K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$641.15M 81.98M USD | 2.88 | HK$0.26 0.03 USD | ||
Cartier Resources
ECRFF
US
|
$0.18 — |
+2.06
|
$81.96M — | $32.00K — | $0.18 — | $0.18 — | $81.96M — | 0 | $0.00 — | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.12 0.02 USD |
-10.95
|
HK$640.99M 81.96M USD | HK$13.30M 1.7M USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$640.99M 81.96M USD | 0 | -HK$0.36 -0.04 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.80 0.1 USD |
+0.63
|
HK$640.00M 81.83M USD | HK$6.13M 784.31K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$640.00M 81.83M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.87 0.11 USD |
-6.99
|
HK$639.50M 81.77M USD | HK$31.00K 3.96K USD | HK$0.81 0.1 USD | HK$0.90 0.12 USD | HK$639.50M 81.77M USD | 0 | HK$0.00 0 USD | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 11.25 3 USD |
-4.66
|
SAR 306.49M 81.76M USD | SAR 625.07K 166.75K USD | SAR 11.18 2.98 USD | SAR 11.84 3.16 USD | SAR 306.49M 81.76M USD | 0 | -SAR 3.90 -1.04 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.64 1.24 USD |
+0.65
|
SAR 306.24M 81.7M USD | SAR 24.67K 6.58K USD | SAR 4.60 1.23 USD | SAR 4.66 1.24 USD | SAR 306.24M 81.7M USD | 12.54 | SAR 0.37 0.1 USD | ||
Nutriband
NTRB
US
|
$6.72 — |
+6.33
|
$81.68M — | $62.69K — | $6.30 — | $6.80 — | $81.68M — | 0 | -$0.53 — | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹172.57 2.09 USD |
-4.85
|
₹6.75B 81.67M USD | ₹579.07K 7.01K USD | ₹170.10 2.06 USD | ₹183.63 2.22 USD | ₹6.75B 81.67M USD | 24.47 | ₹7.05 0.09 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.54 0.07 USD |
+3.85
|
HK$638.57M 81.65M USD | HK$94.08K 12.03K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$638.57M 81.65M USD | 0 | -HK$2.63 -0.3 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.20 1.63 USD |
+2.33
|
CA$110.01M 81.63M USD | CA$1.50K 1.11K USD | CA$2.19 1.63 USD | CA$2.20 1.63 USD | CA$110.01M 81.63M USD | 0 | CA$0.00 0 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.74 0.95 USD |
-1.58
|
PLN 321.13M 81.62M USD | PLN 38.37K 9.75K USD | PLN 3.74 0.95 USD | PLN 3.83 0.97 USD | PLN 321.13M 81.62M USD | 0 | -PLN 0.10 -0.02 USD | ||
Silvercrest Asset Management
SAMG
US
|
$10.62 — |
+4.02
|
$81.58M — | $40.49K — | $10.25 — | $10.66 — | $81.58M — | 88.50 | $0.12 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.26 — |
+8.79
|
$81.57M — | $62.63K — | $0.25 — | $0.27 — | $81.57M — | 0 | -$0.03 — | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$39.00 1.24 USD |
-3.94
|
NT$2.57B 81.54M USD | NT$568.37K 18.06K USD | NT$38.65 1.23 USD | NT$40.20 1.28 USD | NT$2.57B 81.54M USD | 0 | -NT$0.24 -0.007 USD | ||
Hyperfine
HYPR
US
|
$0.77 — |
-4.01
|
$81.45M — | $563.66K — | $0.76 — | $0.81 — | $81.45M — | 0 | -$0.35 — | ||
|
BTL Inc.
6840.TWO
TW
|
NT$83.30 2.65 USD |
-3.92
|
NT$2.56B 81.44M USD | NT$169.84K 5.4K USD | NT$82.40 2.62 USD | NT$85.50 2.72 USD | NT$2.56B 81.44M USD | 39.66 | NT$2.10 0.07 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.73 0.05 USD |
+6.13
|
TRY 2.59B 81.42M USD | TRY 181.31M 5.69M USD | TRY 1.61 0.05 USD | TRY 1.77 0.06 USD | TRY 2.59B 81.42M USD | 0 | -TRY 0.39 -0.01 USD | ||
Gabelli Convertible and Incm
GCV
US
|
$4.04 — |
+1.51
|
$81.40M — | $98.86K — | $3.95 — | $4.04 — | $81.40M — | 4.12 | $0.98 — | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.04 2.35 USD |
-2.86
|
€70.51M 81.39M USD | €24.30K 28.05K USD | €2.04 2.35 USD | €2.08 2.4 USD | €70.51M 81.39M USD | 25.50 | €0.08 0.09 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.74 0.85 USD |
+1.1
|
€70.50M 81.38M USD | €51.86K 59.86K USD | €0.72 0.84 USD | €0.75 0.86 USD | €70.50M 81.38M USD | 0 | -€3.50 -4.04 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.2 USD |
-2.65
|
€70.49M 81.36M USD | €76.33K 88.11K USD | €0.18 0.2 USD | €0.19 0.22 USD | €70.49M 81.36M USD | 0 | -€6.17 -7.1 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$109.60M 81.33M USD | CA$124.95K 92.72K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$109.60M 81.33M USD | 0 | -CA$0.04 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
-6.98
|
$81.31M — | $20.50K — | $0.40 — | $0.43 — | $81.31M — | 0 | -$0.56 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+1.85
|
$81.31M — | $10.00K — | $0.11 — | $0.11 — | $81.31M — | 0 | $0.00 — | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$42.00 1.33 USD |
-4.33
|
NT$2.56B 81.3M USD | NT$416.26K 13.23K USD | NT$41.95 1.33 USD | NT$43.60 1.39 USD | NT$2.56B 81.3M USD | 14.09 | NT$2.98 0.09 USD | ||
Noodles
NDLS
US
|
$13.62 — |
+1.3
|
$81.30M — | $18.24K — | $13.34 — | $13.79 — | $81.30M — | 0 | -$3.69 — | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.52 0.6 USD |
-5.45
|
€70.35M 81.21M USD | €3.02K 3.48K USD | €0.52 0.6 USD | €0.58 0.66 USD | €70.35M 81.21M USD | 0 | -€0.15 -0.1 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
+6.45
|
$81.17M — | $10.00K — | $0.04 — | $0.04 — | $81.17M — | 0 | $0.00 — | ||
Neumora Therapeutics
NMRA
US
|
$0.43 — |
+21.86
|
$81.17M — | $5.33M — | $0.36 — | $0.46 — | $81.17M — | 0 | -$1.23 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$110.50 3.51 USD |
-3.07
|
NT$2.55B 81.12M USD | NT$388.51K 12.35K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$2.55B 81.12M USD | 87.69 | NT$1.26 0.04 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.08 1.62 USD |
-1.94
|
SAR 304.00M 81.1M USD | SAR 315.31K 84.12K USD | SAR 5.95 1.59 USD | SAR 6.25 1.67 USD | SAR 304.00M 81.1M USD | 0 | -SAR 5.22 -1.3 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.10 0.07 USD |
+2.49
|
A$115.90M 80.96M USD | A$743.90K 519.66K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$115.90M 80.96M USD | 0 | A$0.00 0 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 380.75M 80.96M USD | MYR 126.00K 26.79K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 380.75M 80.96M USD | 6.83 | MYR 0.03 0.006 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.37 0.28 USD |
-1.33
|
SGD 107.98M 80.93M USD | SGD 18.50K 13.86K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 107.98M 80.93M USD | 37.00 | SGD 0.01 0.007 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
-1.03
|
SGD 107.97M 80.92M USD | SGD 391.20K 293.19K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 107.97M 80.92M USD | 4.82 | SGD 0.04 0.03 USD | ||
TTEC
TTEC
US
|
$1.64 — |
+0.04
|
$80.88M — | $312.70K — | $1.61 — | $1.69 — | $80.88M — | 0 | -$4.31 — | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$108.96M 80.85M USD | CA$3.77K 2.8K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$108.96M 80.85M USD | 0 | -CA$0.03 -0.02 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.56 5.61 USD |
+0.67
|
CA$108.91M 80.82M USD | CA$12.51K 9.28K USD | CA$7.48 5.55 USD | CA$7.66 5.68 USD | CA$108.91M 80.82M USD | 0 | -CA$1.70 -1.2 USD | ||
|
China Ecological Land Management Holdings Group Limited
8507.HK
HK
|
HK$0.79 0.1 USD |
+4.64
|
HK$632.00M 80.81M USD | HK$4.71M 602.49K USD | HK$0.67 0.09 USD | HK$0.82 0.1 USD | HK$632.00M 80.81M USD | 0 | HK$0.00 0 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.63 0.08 USD |
+6.78
|
HK$631.20M 80.71M USD | HK$727.00K 92.96K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$631.20M 80.71M USD | 3.70 | HK$0.17 0.02 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$115.40M 80.61M USD | A$32.74K 22.87K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.76 0.76 USD |
-5.29
|
R$397.71M 80.61M USD | R$505.80K 102.52K USD | R$3.76 0.76 USD | R$3.91 0.79 USD | R$397.71M 80.61M USD | 6.06 | R$0.62 0.13 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹92.47 1.12 USD |
-4.75
|
₹6.66B 80.54M USD | ₹221.34K 2.68K USD | ₹92.23 1.12 USD | ₹96.90 1.17 USD | ₹6.66B 80.54M USD | 9.15 | ₹10.10 0.12 USD | ||
Sera Prognostics
SERA
US
|
$2.04 — |
-1.45
|
$80.48M — | $9.96K — | $2.03 — | $2.08 — | $80.48M — | 0 | -$0.67 — | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.94 0.2 USD |
-0.53
|
MYR 377.46M 80.26M USD | MYR 166.30K 35.36K USD | MYR 0.94 0.2 USD | MYR 0.94 0.2 USD | MYR 377.46M 80.26M USD | 6.26 | MYR 0.15 0.03 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.09 0.03 USD |
-0.91
|
TRY 2.56B 80.25M USD | TRY 11.18M 351.16K USD | TRY 1.08 0.03 USD | TRY 1.12 0.04 USD | TRY 2.56B 80.25M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.42 0.31 USD |
-3.49
|
SGD 107.02M 80.21M USD | SGD 2.69M 2.02M USD | SGD 0.41 0.31 USD | SGD 0.43 0.32 USD | SGD 107.02M 80.21M USD | 41.50 | SGD 0.01 0.007 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.60 1.11 USD |
+1.92
|
A$114.80M 80.2M USD | A$60.16K 42.02K USD | A$1.54 1.08 USD | A$1.60 1.11 USD | A$114.80M 80.2M USD | 0 | -A$6.39 -4.4 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.07 0.14 USD |
-2.29
|
HK$627.11M 80.18M USD | HK$895.00K 114.44K USD | HK$1.06 0.13 USD | HK$1.09 0.14 USD | HK$627.11M 80.18M USD | 5.07 | HK$0.21 0.03 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 2.85B 80.13M USD | THB 138.60K 3.9K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 2.85B 80.13M USD | 7.71 | THB 0.14 0.003 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.75 4.33 USD |
-2.85
|
€69.39M 80.1M USD | €205.46K 237.17K USD | €3.62 4.18 USD | €4.02 4.64 USD | €69.39M 80.1M USD | 0 | -€0.38 -0.4 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.40 0.08 USD |
-2.47
|
MYR 376.61M 80.08M USD | MYR 1.55M 329.19K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 376.61M 80.08M USD | 7.90 | MYR 0.05 0.01 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$42.65 1.36 USD |
0
|
NT$2.52B 80.06M USD | NT$268.73K 8.54K USD | NT$41.60 1.32 USD | NT$43.75 1.39 USD | NT$2.52B 80.06M USD | 12.47 | NT$3.42 0.11 USD | ||
FitLife Brands
FTLF
US
|
$8.52 — |
-1.73
|
$80.01M — | $24.54K — | $8.52 — | $8.84 — | $80.01M — | 14.19 | $0.60 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
