$3.47T
Capitalisation boursière totale
$120.5B
Volume total
BTC 61.67%     ETH 9.05%
Prépondérance

Page de résultat 173 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clarus  CLAR $3.55
0
$136.33M $67.94K $3.53 $3.59 $136.33M 0 -$2.28
Hemisphere Energy Corporation  HME.V $1.9 1.41 USD
-2.56
$183.62M 136.26M USD $37.23K 27.63K USD $1.89 1.4 USD $1.95 1.45 USD $183.62M 136.26M USD 5.42 $0.35 0.26 USD
RAPT Therapeutics  RAPT $1.03
-0.96
$136.26M $900.89K $0.9899 $1.08 $136.26M 0 -$19.83
Carnarvon Energy Limited  CVN.AX $0.1199 0.08 USD
0
$205.75M 136.17M USD $3.52M 2.33M USD $0.11 0.07 USD $0.1199 0.08 USD $205.75M 136.17M USD 11.50 $0.01 0.006 USD
Eltel AB (publ)  ELTEL.ST $8.9 0.87 USD
+3.25
$1.39B 136.17M USD $41.72K 4.07K USD $8.58 0.84 USD $8.94 0.87 USD $1.39B 136.17M USD 0 -$0.33 -0.03 USD
Core Lithium Ltd  CXO.AX $0.1 0.06 USD
+3.23
$205.73M 136.16M USD $14.33M 9.48M USD $0.08999 0.06 USD $0.1 0.07 USD $205.73M 136.16M USD 0 -$0.03 -0.01 USD
Ellsworth Growth and Income Fund  ECF $9.95
0
$136.08M $9.6K $9.95 $10.08 $136.08M 5.29 $1.88
Black Diamond Therapeutics  BDTX $2.39
+3.46
$135.9M $947.74K $2.23 $2.44 $135.9M 39.83 $0.06
Alkim Alkali Kimya A.S.  ALKIM.IS $14.42 0.45 USD
+4.19
$4.33B 135.86M USD $1.33M 41.69K USD $13.15 0.41 USD $14.59 0.46 USD $4.33B 135.86M USD 0 $0 0 USD
GoHealth  GOCO $5.74
+0.7
$135.81M $46.16K $5.62 $5.85 $135.81M 0 -$0.14
Arab Sea Information Systems Company  7201.SR $5.02 1.34 USD
+2.03
$509M 135.79M USD $0 0 USD $0 0 USD $0 0 USD $509M 135.79M USD 0 -$0.16 -0.04 USD
Western Asset Mortgage Opportunity Fund  DMO $11.92
+0.42
$135.72M $27.56K $11.86 $11.94 $135.72M 7.89 $1.51
DynaColor, Inc.  5489.TWO $43.35 1.38 USD
+3.96
$4.27B 135.72M USD $565.83K 17.98K USD $41.8 1.33 USD $43.85 1.39 USD $4.27B 135.72M USD 17.47 $2.48 0.08 USD
Champion Building Materials Co.,Ltd.  1806.TW $11.05 0.35 USD
-0.45
$4.27B 135.71M USD $270.6K 8.6K USD $11 0.35 USD $11.25 0.36 USD $4.27B 135.71M USD 34.53 $0.32 0.01 USD
Hemisphere Energy  HMENF $1.4
-2.1
$135.68M $19.9K $1.4 $1.45 $135.68M 5.38 $0.26
NZME Limited  NZM.NZ $1.17 0.72 USD
-0.85
$219.84M 135.66M USD $35.94K 22.18K USD $1.16 0.72 USD $1.17 0.72 USD $219.84M 135.66M USD 0 -$0.09 -0.05 USD
METASPACEX  1796.HK $2.21 0.28 USD
-0.45
$1.06B 135.64M USD $14K 1.79K USD $2.21 0.28 USD $2.22 0.28 USD $1.06B 135.64M USD 0 -$0.03 -0.003 USD
Lument Finance Trust  LFT $2.54
-1.93
$135.52M $104.88K $2.54 $2.63 $135.52M 12.69 $0.2
Racing Force S.P.A.  RFG.MI $4.54 4.96 USD
-0.22
$123.95M 135.49M USD $6.58K 7.19K USD $4.54 4.96 USD $4.6 5.03 USD $123.95M 135.49M USD 21.61 $0.21 0.23 USD
Talga Group Ltd  TLG.AX $0.45 0.3 USD
-4.26
$204.57M 135.39M USD $597.63K 395.54K USD $0.45 0.29 USD $0.4799 0.31 USD $204.57M 135.39M USD 0 -$0.06 -0.03 USD
China Electric Mfg. Corporation  1611.TW $13.2 0.42 USD
+0.38
$4.26B 135.37M USD $141.54K 4.5K USD $13.1 0.42 USD $13.3 0.42 USD $4.26B 135.37M USD 30.00 $0.44 0.01 USD
Horizon Securities Co., Ltd.  6015.TWO $10.75 0.34 USD
+0.47
$4.26B 135.36M USD $136.19K 4.33K USD $10.75 0.34 USD $10.8 0.34 USD $4.26B 135.36M USD 537.50 $0.02 0.0006 USD
Pyxus  PYYX $5.4
-1.82
$135.34M $3.91K $5 $5.4 $135.34M 9.31 $0.58
Ocean One Holding Ltd.  8476.HK $3.78 0.48 USD
-0.26
$1.06B 135.33M USD $54K 6.9K USD $3.78 0.48 USD $3.79 0.48 USD $1.06B 135.33M USD 25.19 $0.15 0.02 USD
AIC Mines Limited  A1M.AX $0.3599 0.23 USD
+2.9
$204.37M 135.26M USD $1.24M 817.9K USD $0.34 0.23 USD $0.3599 0.23 USD $204.37M 135.26M USD 17.75 $0.02 0.01 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS $16.18 0.51 USD
-0.43
$4.31B 135.24M USD $615.7K 19.34K USD $15.95 0.5 USD $16.64 0.52 USD $4.31B 135.24M USD 0 -$0.6 -0.01 USD
Allied Tecnologia S.A.  ALLD3.SA $7.06 1.43 USD
-0.14
$667.22M 135.23M USD $0 0 USD $0 0 USD $0 0 USD $667.22M 135.23M USD 6.19 $1.14 0.23 USD
Ultralife  ULBI $8.13
+5.04
$135.23M $302.01K $7.67 $8.53 $135.23M 24.63 $0.33
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $33.22 1.04 USD
+0.24
$4.31B 135.21M USD $1.01M 31.67K USD $32.58 1.02 USD $33.7 1.06 USD $4.31B 135.21M USD 22.29 $1.49 0.05 USD
IB SETTLEMENT  0147.HK $0.05 0.0066 USD
0
$1.06B 135.1M USD $2.27M 290.25K USD $0.05 0.0066 USD $0.05999 0.0074 USD $1.06B 135.1M USD 0 $0 0 USD
Quercus TFI S.A.  QRS.WA $10.15 2.58 USD
-0.49
$531.29M 135.04M USD $12.96K 3.29K USD $10.05 2.55 USD $10.5 2.67 USD $531.29M 135.04M USD 9.31 $1.09 0.28 USD
Rubellite Energy Corp.  RBY.TO $1.95 1.45 USD
+2.09
$181.88M 134.97M USD $7.57K 5.62K USD $1.93 1.43 USD $1.95 1.45 USD $181.88M 134.97M USD 2.37 $0.82 0.61 USD
Native Mineral Resources Holdings Limited  NMR.AX $0.22 0.15 USD
+3.26
$203.87M 134.93M USD $1.71M 1.13M USD $0.22 0.14 USD $0.22 0.15 USD $203.87M 134.93M USD 0 -$0.02 -0.01 USD
GE-Shen Corporation Berhad  7197.KL $1.57 0.33 USD
0
$634.47M 134.91M USD $1K 212.63 USD $1.57 0.33 USD $1.57 0.33 USD $634.47M 134.91M USD 39.25 $0.04 0.008 USD
INET Freehold and Leasehold Real Estate Investment Trust  INETREIT.BK $9.5 0.27 USD
0
$4.79B 134.85M USD $288.9K 8.13K USD $9.45 0.27 USD $9.5 0.27 USD $4.79B 134.85M USD 5.58 $1.7 0.05 USD
Nextronics Engineering Corp.  8147.TWO $104.5 3.32 USD
0
$4.24B 134.83M USD $124.33K 3.95K USD $104 3.3 USD $106 3.37 USD $4.24B 134.83M USD 53.58 $1.95 0.06 USD
Dufu Technology Corp. Berhad  7233.KL $1.19 0.25 USD
+1.71
$633.79M 134.76M USD $889.5K 189.13K USD $1.15 0.24 USD $1.2 0.26 USD $633.79M 134.76M USD 23.80 $0.05 0.01 USD
SKYX Platforms  SKYX $1.26
+4.13
$134.71M $987.52K $1.25 $1.38 $134.71M 0 -$0.36
Taleem REIT Fund  4333.SR $9.83 2.62 USD
-0.71
$504.9M 134.69M USD $0 0 USD $0 0 USD $0 0 USD $504.9M 134.69M USD 15.35 $0.64 0.17 USD
IntelliEPI Inc. (Cayman)  4971.TWO $111.5 3.54 USD
-0.45
$4.24B 134.65M USD $1.88M 59.61K USD $111 3.53 USD $116.5 3.7 USD $4.24B 134.65M USD 0 -$4.76 -0.1 USD
Dynagas LNG Partners LP  DLNG $3.67
+1.21
$134.62M $17.91K $3.64 $3.68 $134.62M 3.30 $1.11
Goodyear Lastikleri T.A.S.  GOODY.IS $15.87 0.5 USD
+0.95
$4.28B 134.57M USD $1.34M 42.2K USD $15.48 0.49 USD $15.87 0.5 USD $4.28B 134.57M USD 0 -$2.48 -0.07 USD
Globe Union Industrial Corp.  9934.TW $10.3 0.33 USD
+0.49
$4.23B 134.54M USD $420.63K 13.37K USD $10.2 0.32 USD $10.4 0.33 USD $4.23B 134.54M USD 11.57 $0.89 0.03 USD
Piedmont Lithium Inc.  PLL $6.13
+1.16
$134.53M $126.74K $6.06 $6.2 $134.53M 0 -$2.82
Amex Exploration Inc.  AMX.V $1.41 1.05 USD
-4.73
$181.17M 134.44M USD $182.46K 135.39K USD $1.41 1.05 USD $1.49 1.11 USD $181.17M 134.44M USD 0 -$0.01 -0.007 USD
Ekachai Medical Care Public Company Limited  EKH.BK $5.85 0.16 USD
-0.85
$4.77B 134.31M USD $77.61K 2.18K USD $5.85 0.16 USD $5.9 0.17 USD $4.77B 134.31M USD 16.25 $0.36 0.01 USD
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.55
-0.26
$134.3M $14.88K $11.51 $11.77 $134.3M 15.60 $0.74
Life Travel & Tourist Service Co., Ltd.  2745.TWO $125 3.97 USD
-4.96
$4.23B 134.29M USD $2.13M 67.65K USD $121.5 3.86 USD $132.5 4.21 USD $4.23B 134.29M USD 12.30 $10.16 0.32 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.38 3.69 USD
+0.9
$122.69M 134.12M USD $396 432.88 USD $3.3 3.61 USD $3.38 3.69 USD $122.69M 134.12M USD 30.72 $0.11 0.12 USD
Nkarta  NKTX $1.89
+1.61
$134.11M $346.86K $1.82 $1.9 $134.11M 0 -$1.47
Parpro Corporation  4916.TW $42.85 1.36 USD
+3
$4.22B 134.1M USD $3.68M 116.87K USD $41.9 1.33 USD $42.9 1.36 USD $4.22B 134.1M USD 77.90 $0.55 0.02 USD
Deleum Berhad  5132.KL $1.57 0.33 USD
-4.85
$630.44M 134.05M USD $384K 81.65K USD $1.56 0.33 USD $1.65 0.35 USD $630.44M 134.05M USD 8.26 $0.19 0.04 USD
Sadr Logistics Company  1832.SR $2.87 0.77 USD
+3.24
$502.25M 133.99M USD $0 0 USD $0 0 USD $0 0 USD $502.25M 133.99M USD 0 -$0.01 -0.002 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.6 0.97 USD
0
$1.05B 133.95M USD $3K 383.59 USD $7.6 0.97 USD $7.6 0.97 USD $1.05B 133.95M USD 5.10 $1.49 0.19 USD
InfuSystem  INFU $6.38
+2.74
$133.82M $132.3K $6.12 $6.41 $133.82M 42.53 $0.15
MCH Group AG  MCHN.SW $3.8 4.32 USD
+0.53
$117.48M 133.67M USD $5.01K 5.7K USD $3.77 4.29 USD $3.8 4.32 USD $117.48M 133.67M USD 38.00 $0.1 0.11 USD
Piedmont Lithium Inc.  PLL.AX $0.08999 0.06 USD
-1.08
$201.9M 133.63M USD $1.75M 1.16M USD $0.08999 0.06 USD $0.08999 0.06 USD $201.9M 133.63M USD 0 -$0.04 -0.02 USD
Quintain Steel Co., LTD.  2017.TW $9.84 0.31 USD
-1.01
$4.21B 133.62M USD $247.71K 7.87K USD $9.75 0.31 USD $10 0.32 USD $4.21B 133.62M USD 0 -$0.46 -0.01 USD
LION ROCK GROUP  1127.HK $1.39 0.18 USD
0
$1.04B 133.43M USD $84K 10.74K USD $1.39 0.18 USD $1.39 0.18 USD $1.04B 133.43M USD 4.96 $0.28 0.04 USD
Cabbeen Fashion Limited  2030.HK $1.56 0.2 USD
-0.64
$1.04B 133.36M USD $10K 1.28K USD $1.57 0.2 USD $1.57 0.2 USD $1.04B 133.36M USD 39.00 $0.04 0.005 USD
Taiwan Styrene Monomer Corporation  1310.TW $7.95 0.25 USD
-1.73
$4.2B 133.35M USD $428.65K 13.62K USD $7.93 0.25 USD $8.14 0.26 USD $4.2B 133.35M USD 0 -$1 -0.03 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.85 0.96 USD
-0.81
$1.37B 133.28M USD $370.43K 36.16K USD $9.78 0.95 USD $10.1 0.99 USD $1.37B 133.28M USD 0 -$1.68 -0.1 USD
Everspin  MRAM $5.93
+3.85
$133.23M $99.35K $5.72 $6.08 $133.23M 0 $0
Amex Exploration  AMXEF $1.05
-4.55
$133.23M $2.75K $1.05 $1.07 $133.23M 0 -$0.01
Tung Ho Textile Co., Ltd.  1414.TW $19.05 0.61 USD
0
$4.19B 133.17M USD $128.01K 4.07K USD $18.8 0.6 USD $19.3 0.61 USD $4.19B 133.17M USD 119.06 $0.16 0.005 USD
ACRES Commercial Realty  ACR $17.78
-1.28
$133.17M $37.96K $17.78 $18.39 $133.17M 63.50 $0.28
NATURAL BEAUTY  0157.HK $0.52 0.07 USD
-1.89
$1.04B 133.12M USD $300K 38.36K USD $0.52 0.07 USD $0.54 0.07 USD $1.04B 133.12M USD 0 -$0.05 -0.006 USD
BCB Bancorp  BCBP $7.75
+0.65
$133.01M $80.33K $7.71 $7.89 $133.01M 48.43 $0.16
GreenX Metals Limited  GRX.AX $0.6999 0.46 USD
-2.1
$200.96M 133.01M USD $88.62K 58.65K USD $0.6999 0.46 USD $0.7099 0.47 USD $200.96M 133.01M USD 0 -$0.02 -0.01 USD
LightPath  LPTH $2.98
-3.87
$132.99M $270.41K $2.98 $3.18 $132.99M 0 -$0.24
Hongcheng Environmental Technology Company Limited  2265.HK $1.04 0.13 USD
-0.95
$1.04B 132.98M USD $985K 125.94K USD $1.04 0.13 USD $1.06 0.14 USD $1.04B 132.98M USD 14.85 $0.07 0.008 USD
Dyaco International Inc.  1598.TW $24 0.76 USD
0
$4.18B 132.93M USD $684.22K 21.74K USD $23.7 0.75 USD $24.65 0.78 USD $4.18B 132.93M USD 0 -$0.26 -0.008 USD
Gold Rain Enterprises Corp.  4503.TWO $53.4 1.7 USD
-1.11
$4.18B 132.88M USD $151.86K 4.83K USD $53.4 1.7 USD $55 1.75 USD $4.18B 132.88M USD 0 -$0.97 -0.03 USD
Race Oncology Limited  RAC.AX $1.16 0.76 USD
+2.21
$200.66M 132.81M USD $126.96K 84.03K USD $1.14 0.75 USD $1.19 0.79 USD $200.66M 132.81M USD 0 -$0.05 -0.03 USD
EDIMAX Technology Co., Ltd.  3047.TW $18.8 0.6 USD
-1.05
$4.18B 132.81M USD $896.9K 28.5K USD $18.8 0.6 USD $19.4 0.62 USD $4.18B 132.81M USD 18.98 $0.99 0.03 USD
Medigen Biotechnology Corp.  3176.TWO $30 0.95 USD
-0.66
$4.18B 132.8M USD $64.62K 2.05K USD $29.7 0.94 USD $30.2 0.96 USD $4.18B 132.8M USD 0 -$0.19 -0.006 USD
The Gabelli Multimedia Trust  GGT $3.96
-0.5
$132.77M $167.36K $3.95 $4 $132.77M 7.61 $0.52
Sensorion SA  ALSEN.PA $0.4 0.44 USD
-3.81
$121.42M 132.72M USD $282.18K 308.46K USD $0.39 0.42 USD $0.4099 0.45 USD $121.42M 132.72M USD 0 -$0.09 -0.09 USD
XAI Madison Equity Premium Income Fund  MCN $6.22
0
$132.61M $44.05K $6.19 $6.27 $132.61M 24.87 $0.25
Rubellite Energy  RUBLF $1.42
+2.16
$132.45M $140 $1.42 $1.42 $132.45M 2.36 $0.6
AEWIN Technologies Co.,Ltd.  3564.TWO $70.5 2.24 USD
-0.28
$4.17B 132.44M USD $1.95M 62.09K USD $70 2.22 USD $73 2.32 USD $4.17B 132.44M USD 85.97 $0.82 0.03 USD
Lakeland Industries  LAKE $13.76
-1.15
$132.44M $162.95K $13.69 $14.45 $132.44M 0 -$3.02
Mammoth Energy Services  TUSK $2.75
+1.85
$132.35M $121.24K $2.68 $2.77 $132.35M 0 -$4.07
PBA Holdings Bhd  5041.KL $1.88 0.4 USD
0
$622.27M 132.31M USD $45.3K 9.63K USD $1.87 0.4 USD $1.89 0.4 USD $622.27M 132.31M USD 4.17 $0.45 0.1 USD
Pro-Dex  PDEX $40.57
+2.55
$132.3M $17.15K $40 $41.74 $132.3M 14.33 $2.83
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust  PROSPECT.BK $7.3 0.21 USD
0
$4.7B 132.28M USD $600 16.88 USD $7.3 0.21 USD $7.3 0.21 USD $4.7B 132.28M USD 9.73 $0.75 0.02 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $1.95 0.06 USD
+0.52
$4.21B 132.27M USD $5.03M 157.91K USD $1.92 0.06 USD $1.97 0.06 USD $4.21B 132.27M USD 0 -$0.12 -0.003 USD
Petrus Resources Ltd.  PRQ.TO $1.37 1.02 USD
-0.72
$178.21M 132.24M USD $19.43K 14.42K USD $1.37 1.02 USD $1.4 1.04 USD $178.21M 132.24M USD 137.00 $0.01 0.007 USD
CviLux Corporation  8103.TW $46.15 1.47 USD
+0.11
$4.16B 132.22M USD $174.9K 5.56K USD $45.95 1.46 USD $46.7 1.48 USD $4.16B 132.22M USD 12.67 $3.64 0.12 USD
SHOUGANG CENT  0103.HK $0.44 0.06 USD
+1.15
$1.03B 132.21M USD $1.06M 135.79K USD $0.4299 0.05 USD $0.44 0.06 USD $1.03B 132.21M USD 22.00 $0.02 0.002 USD
Talga Group Ltd  TGX.F $0.26 0.28 USD
+2.76
$120.93M 132.19M USD $23.53K 25.73K USD $0.26 0.28 USD $0.26 0.28 USD $120.93M 132.19M USD 0 -$0.03 -0.03 USD
CNMC Goldmine Holdings Limited  5TP.SI $0.44 0.33 USD
-3.33
$176.3M 132.13M USD $1.44M 1.08M USD $0.44 0.33 USD $0.45 0.34 USD $176.3M 132.13M USD 14.50 $0.03 0.02 USD
Hercules Metals Corp.  BIG.V $0.68 0.5 USD
+1.49
$178.05M 132.12M USD $100.12K 74.3K USD $0.67 0.5 USD $0.6899 0.51 USD $178.05M 132.12M USD 0 -$0.07 -0.05 USD
Petrus Resources  PTRUF $1.03
+0.98
$132.05M $2.5K $1.03 $1.03 $132.05M 103.00 $0.01
Taita Chemical Company, Limited  1309.TW $10.45 0.33 USD
-2.34
$4.15B 132.02M USD $387.42K 12.31K USD $10.4 0.33 USD $10.7 0.34 USD $4.15B 132.02M USD 0 -$0.44 -0.01 USD
Fameglow Holdings Limited  8603.HK $1.29 0.16 USD
+2.38
$1.03B 131.95M USD $160K 20.46K USD $1.29 0.16 USD $1.33 0.17 USD $1.03B 131.95M USD 18.42 $0.07 0.008 USD
Vakrangee Limited  VAKRANGEE.NS $9.85 0.12 USD
0
$10.9B 131.84M USD $656.96K 7.95K USD $9.85 0.12 USD $9.85 0.12 USD $10.9B 131.84M USD 164.16 $0.06 0.0007 USD
Vakrangee Limited  VAKRANGEE.BO $9.86 0.12 USD
0
$10.9B 131.83M USD $34.63K 419.01 USD $9.86 0.12 USD $9.86 0.12 USD $10.9B 131.83M USD 164.33 $0.06 0.0007 USD
Mulkia Gulf Real Estate REIT  4336.SR $4.74 1.26 USD
+1.28
$493.93M 131.77M USD $0 0 USD $0 0 USD $0 0 USD $493.93M 131.77M USD 31.59 $0.15 0.04 USD
Excellence Optoelectronics Inc.  6288.TW $19.95 0.63 USD
-1.48
$4.15B 131.76M USD $273.18K 8.68K USD $19.9 0.63 USD $20.35 0.65 USD $4.15B 131.76M USD 60.45 $0.33 0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici